Stock Name | Company | Close | SMA50 | Variance(%) |
FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P | 3,074.00 | 1,250.149 | +1,823.851 (146%) |
UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.07 | 0.03 | +0.04 (133%) |
WNER | WARNER ESTATE HOLDINGS PLC ORD 5P | 20.495 | 10.192 | +10.303 (101%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.71 | 4.095 | +3.615 (88%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.09 | 0.625 | +0.465 (74%) |
VAST | null | 0.343 | 0.203 | +0.14 (69%) |
XLM | null | 12.50 | 7.494 | +5.006 (67%) |
ITX | null | 270.00 | 167.834 | +102.166 (61%) |
SYNT | SYNTHOMER PLC ORD 10P | 259.80 | 165.12 | +94.68 (57%) |
CASP | null | 4.05 | 2.591 | +1.459 (56%) |
FDBK | FEEDBACK PLC ORD 0.25P | 134.00 | 86.946 | +47.054 (54%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 2.207 | +1.193 (54%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.79 | 7.068 | +3.722 (53%) |
OMI | OROSUR MINING INC COM NPV | 4.70 | 3.216 | +1.484 (46%) |
SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 198.00 | 138.818 | +59.182 (43%) |
YU | null | 1,800.00 | 1,271.46 | +528.54 (42%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.082 | 1.502 | +0.58 (39%) |
BD90 | LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 | 103.44 | 75.063 | +28.377 (38%) |
SOLG | SOLGOLD PLC ORD 1P | 10.46 | 7.599 | +2.861 (38%) |
CMCX | null | 217.50 | 161.654 | +55.846 (35%) |
MDZ | MEDIAZEST ORD GBP0.10 | 0.075 | 0.056 | +0.019 (34%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 91.60 | 68.598 | +23.002 (34%) |
HRN | HORNBY PLC ORD 1P | 36.00 | 27.397 | +8.603 (31%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.40 | 3.372 | +1.028 (30%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 175.00 | 134.428 | +40.572 (30%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 25.00 | 19.243 | +5.757 (30%) |
SRB | SERABI MINING ORD GBP0.10 | 68.00 | 52.972 | +15.028 (28%) |
HMI | null | 1.55 | 1.211 | +0.339 (28%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 3.20 | 2.507 | +0.693 (28%) |
JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 224.00 | 176.908 | +47.092 (27%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 127.40 | 101.388 | +26.012 (26%) |
SMDS | null | 397.312 | 317.355 | +79.957 (25%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 5.371 | +1.279 (24%) |
I3E | null | 11.50 | 9.371 | +2.129 (23%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 795.04 | 648.234 | +146.806 (23%) |
TRD | TRIAD GROUP PLC ORD 1P | 237.51 | 194.16 | +43.35 (22%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.54 | 351.214 | +76.326 (22%) |
AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.24 | 1.023 | +0.217 (21%) |
TERN | TERN PLC ORD 0.001P | 2.55 | 2.107 | +0.443 (21%) |
SBTX | null | 12.75 | 10.563 | +2.187 (21%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.00 | 9.963 | +2.037 (20%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.666 | +0.134 (20%) |
SAL | SPACEANDPEOPLE PLC ORD 1P | 83.00 | 69.285 | +13.715 (20%) |
BKS | null | 175.95 | 147.037 | +28.913 (20%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.325 | 1.944 | +0.381 (20%) |
MRL | null | 530.00 | 443.514 | +86.486 (20%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 7.26 | 6.081 | +1.179 (19%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.50 | 18.892 | +3.608 (19%) |
STAR | STARCOM PLC ORD NPV | 9.711 | 8.154 | +1.557 (19%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.005 | 0.844 | +0.161 (19%) |
WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 1.766 | 1.483 | +0.283 (19%) |
MCB | MCBRIDE PLC ORD 10P | 98.896 | 83.084 | +15.812 (19%) |
PHSC | PHSC PLC ORD 10P | 26.50 | 22.272 | +4.228 (19%) |
WIN | WINCANTON PLC ORD 10P | 600.22 | 505.255 | +94.965 (19%) |
KOD | null | 0.43 | 0.362 | +0.068 (19%) |
JUST | null | 105.92 | 89.241 | +16.679 (19%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 197.60 | 166.81 | +30.79 (18%) |
JD | JD SPORTS FASHION PLC ORD 5P | 134.50 | 113.719 | +20.781 (18%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 21.173 | +3.827 (18%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 38.451 | +6.689 (17%) |
CHRT | COHORT PLC ORD 10P | 670.00 | 571.619 | +98.381 (17%) |
ITV | ITV PLC ORD 10P | 73.90 | 63.047 | +10.853 (17%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.00 | 34.273 | +5.727 (17%) |
TCAP | TP ICAP PLC | 225.20 | 193.154 | +32.046 (17%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 386.00 | 331.39 | +54.61 (16%) |
IAG | null | 176.75 | 151.781 | +24.969 (16%) |
TUI | null | 653.00 | 562.78 | +90.22 (16%) |
EDV | null | 1,609.00 | 1,388.381 | +220.619 (16%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.01 | 27.71 | +4.30 (16%) |
STVG | null | 232.641 | 201.585 | +31.056 (15%) |
HUW | null | 176.00 | 152.499 | +23.501 (15%) |
CREI | null | 83.10 | 72.016 | +11.084 (15%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 112.90 | 98.031 | +14.869 (15%) |
ATYM | null | 388.00 | 338.005 | +49.995 (15%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 2,039.025 | 1,777.389 | +261.636 (15%) |
KLR | KELLER GROUP PLC ORD 10P | 1,048.00 | 914.961 | +133.039 (15%) |
TMT | TMT Group Plc | 3.896 | 3.402 | +0.494 (15%) |
BARC | BARCLAYS PLC ORD 25P | 183.20 | 160.148 | +23.052 (14%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 265.50 | 232.404 | +33.096 (14%) |
DIA | DIALIGHT PLC ORD 1.89P | 181.50 | 158.909 | +22.591 (14%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 119.35 | 104.632 | +14.718 (14%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 149.49 | 131.051 | +18.439 (14%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.00 | 27.198 | +3.802 (14%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 97.00 | 85.235 | +11.765 (14%) |
MOTR | null | 133.015 | 116.953 | +16.062 (14%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.463 | +0.337 (14%) |
BGEO | null | 4,985.53 | 4,386.414 | +599.116 (14%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 267.50 | 235.428 | +32.072 (14%) |
MAI | MAINTEL HOLDINGS PLC ORD 1P | 240.70 | 212.107 | +28.593 (13%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.76 | 45.639 | +6.121 (13%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,809.00 | 2,480.586 | +328.414 (13%) |
BAF | null | 20.00 | 17.721 | +2.279 (13%) |
HWSC | null | 20.27 | 17.96 | +2.31 (13%) |
BOKU | null | 185.00 | 164.27 | +20.73 (13%) |
INDV | null | 1,704.191 | 1,514.156 | +190.035 (13%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,340.00 | 5,640.73 | +699.27 (12%) |
CFX | COLEFAX GROUP PLC ORD 10P | 800.00 | 712.372 | +87.628 (12%) |
PRTC | null | 222.50 | 198.248 | +24.252 (12%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,900.00 | 1,693.20 | +206.80 (12%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.00 | 798.319 | +95.681 (12%) |
LFI | null | 48.00 | 42.894 | +5.106 (12%) |
LBRT | null | 67.17 | 60.026 | +7.144 (12%) |
HMSO | HAMMERSON PLC ORD 25P | 29.308 | 26.197 | +3.111 (12%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 34.889 | +4.111 (12%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,620.00 | 3,240.342 | +379.658 (12%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 877.365 | +102.635 (12%) |
AO | null | 100.80 | 90.335 | +10.465 (12%) |
SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.252 | 0.226 | +0.026 (12%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 101.646 | +11.604 (11%) |
AVON | AVON RUBBER PLC ORD #1 | 1,082.00 | 971.16 | +110.84 (11%) |
CTEC | CONVATEC GROUP PLC | 286.40 | 257.087 | +29.313 (11%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 97.95 | 87.973 | +9.977 (11%) |
HSX | HISCOX LTD ORD 5P | 1,240.00 | 1,114.34 | +125.66 (11%) |
CRH | CRH PLC ORD EUR 0.32 | 6,828.00 | 6,139.08 | +688.92 (11%) |
GMS | null | 19.70 | 17.712 | +1.988 (11%) |
COA | null | 81.10 | 72.97 | +8.13 (11%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.00 | 22.507 | +2.493 (11%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 382.20 | 345.026 | +37.174 (11%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.03 | 67.749 | +7.281 (11%) |
GLB | GLANBIA PLC ORD EUR0.06 | 18.277 | 16.504 | +1.773 (11%) |
FEVR | null | 1,201.00 | 1,084.842 | +116.158 (11%) |
EMG | MAN GROUP PLC USD0.03428571 | 267.40 | 241.552 | +25.848 (11%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 249.40 | 225.722 | +23.678 (10%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 456.25 | 413.075 | +43.175 (10%) |
AV | AVIVA PLC ORD 25P | 496.60 | 450.058 | +46.542 (10%) |
ICP | null | 2,053.918 | 1,861.754 | +192.164 (10%) |
BAKK | null | 108.00 | 97.945 | +10.055 (10%) |
GAMA | null | 1,368.00 | 1,240.982 | +127.018 (10%) |
DPLM | DIPLOMA PLC ORD 5P | 3,722.00 | 3,377.475 | +344.525 (10%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,400.00 | 1,270.821 | +129.179 (10%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 10.737 | +1.091 (10%) |
MRO | MELROSE PLC ORD 0.2P | 673.982 | 611.836 | +62.146 (10%) |
CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.155 | 1.957 | +0.198 (10%) |
HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.956 | 16.315 | +1.641 (10%) |
ENOG | null | 1,093.00 | 993.56 | +99.44 (10%) |
BEZ | BEAZLEY PLC ORD 5P | 665.50 | 605.596 | +59.904 (10%) |
SPR | null | 93.06 | 84.817 | +8.243 (10%) |
ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 99.077 | +9.623 (10%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.30 | 103.345 | +9.955 (10%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 901.92 | 822.773 | +79.147 (10%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 111.356 | 101.587 | +9.769 (10%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 695.116 | 634.345 | +60.771 (10%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 552.987 | 504.864 | +48.123 (10%) |
OTB | null | 165.20 | 150.854 | +14.346 (10%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,628.00 | 1,487.04 | +140.96 (9%) |
MIRI | null | 1.83 | 1.672 | +0.158 (9%) |
ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 216.00 | 197.367 | +18.633 (9%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 618.00 | 565.19 | +52.81 (9%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 69.88 | 63.918 | +5.962 (9%) |
OXB | OXFORD BIOMEDICA PLC ORD 1P | 200.713 | 183.637 | +17.076 (9%) |
CKN | CLARKSON PLC ORD 25P | 4,010.00 | 3,670.593 | +339.407 (9%) |
FGP | FIRSTGROUP PLC ORD 5P | 181.20 | 165.889 | +15.311 (9%) |
MAB1 | null | 912.00 | 835.50 | +76.50 (9%) |
FERG | FERGUSON PLC | 17,325.00 | 15,871.534 | +1,453.466 (9%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 526.098 | 483.314 | +42.784 (9%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 471.70 | 433.388 | +38.312 (9%) |
NXT | NEXT PLC ORD 10P | 9,232.00 | 8,490.094 | +741.906 (9%) |
FTC | FILTRONIC PLC ORD 10P | 36.00 | 33.125 | +2.875 (9%) |
IDHC | null | 0.39 | 0.359 | +0.031 (9%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.93 | 11.905 | +1.025 (9%) |
SVS | SAVILLS PLC ORD 2.5P | 1,066.00 | 981.79 | +84.21 (9%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,350.998 | 1,244.915 | +106.083 (9%) |
ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 35.50 | 32.712 | +2.788 (9%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.61 | 20.842 | +1.768 (8%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,837.00 | 2,615.403 | +221.597 (8%) |
ZEG | null | 226.00 | 208.39 | +17.61 (8%) |
INCH | INCHCAPE PLC ORD 10P | 724.029 | 667.692 | +56.337 (8%) |
ABF | null | 2,498.00 | 2,307.112 | +190.888 (8%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.80 | 64.469 | +5.331 (8%) |
HTG | HUNTING PLC ORD 25P | 332.82 | 307.416 | +25.404 (8%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 1,648.191 | +136.209 (8%) |
IMSU | null | 793.00 | 732.643 | +60.357 (8%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 582.00 | 537.90 | +44.10 (8%) |
MERC | null | 33.10 | 30.601 | +2.499 (8%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.00 | 55.496 | +4.504 (8%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 17.44 | 16.131 | +1.309 (8%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,261.206 | 1,167.025 | +94.181 (8%) |
CCR | C&C Group | 163.80 | 151.628 | +12.172 (8%) |
MIDW | null | 411.00 | 380.62 | +30.38 (8%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 265.03 | 245.472 | +19.558 (8%) |
PALM | null | 3.50 | 3.243 | +0.257 (8%) |
CCP | CELTIC PLC ORD 1P | 135.00 | 125.18 | +9.82 (8%) |
STAN | null | 676.322 | 627.243 | +49.079 (8%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,951.80 | 1,811.436 | +140.364 (8%) |
ITRK | INTERTEK GROUP PLC ORD 1P | 4,985.00 | 4,628.067 | +356.933 (8%) |
ACRL | null | 38.60 | 35.843 | +2.757 (8%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 404.87 | +30.97 (8%) |
MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 23.398 | 21.739 | +1.659 (8%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.283 | 1,875.081 | +142.202 (8%) |
CYN | null | 171.50 | 159.459 | +12.041 (8%) |
MNL | null | 668.00 | 621.93 | +46.07 (7%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,497.00 | 1,394.572 | +102.428 (7%) |
ELM | ELEMENTIS PLC ORD 5P | 146.50 | 136.496 | +10.004 (7%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.10 | 13.138 | +0.962 (7%) |
REDD | null | 380.741 | 354.805 | +25.936 (7%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.20 | 189.434 | +13.766 (7%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 198.481 | 185.084 | +13.397 (7%) |
GIF | null | 2.595 | 2.421 | +0.174 (7%) |
MAJE | MAJEDIE INVESTMENTS PLC 10P | 253.00 | 236.163 | +16.837 (7%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,107.00 | 1,033.55 | +73.45 (7%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 35.476 | +2.524 (7%) |
SAG | null | 413.055 | 385.706 | +27.349 (7%) |
TIG | INNOVATION GROUP PLC ORD 2P | 144.60 | 135.074 | +9.526 (7%) |
CRN | null | 136.40 | 127.498 | +8.902 (7%) |
TOWN | null | 140.00 | 130.901 | +9.099 (7%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,631.772 | 5,270.486 | +361.286 (7%) |
ECEL | null | 130.01 | 121.694 | +8.316 (7%) |
SCT | null | 1,588.00 | 1,486.558 | +101.442 (7%) |
FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.50 | 37.932 | +2.568 (7%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,231.00 | 1,153.00 | +78.00 (7%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,487.00 | 1,394.12 | +92.88 (7%) |
GBS | null | 204.35 | 191.602 | +12.748 (7%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 135.00 | 126.597 | +8.403 (7%) |
MPE | null | 810.00 | 759.60 | +50.40 (7%) |
LTOD | null | 45.30 | 42.49 | +2.81 (7%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.661 | +0.239 (7%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,225.19 | +79.81 (7%) |
HVO | HVIVO PLC | 29.50 | 27.722 | +1.778 (6%) |
HNE | null | 155.801 | 146.427 | +9.374 (6%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 358.07 | +22.93 (6%) |
SNR | SENIOR PLC 10P | 176.00 | 165.462 | +10.538 (6%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,323.00 | 2,184.985 | +138.015 (6%) |
BLND | null | 395.20 | 372.077 | +23.123 (6%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 860.00 | 809.752 | +50.248 (6%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 78.476 | +4.824 (6%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 330.031 | 311.011 | +19.02 (6%) |
PSON | PEARSON PLC ORD 25P | 1,042.00 | 981.979 | +60.021 (6%) |
TBCG | null | 3,205.00 | 3,020.484 | +184.516 (6%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 8.012 | +0.489 (6%) |
FEV | null | 392.50 | 369.984 | +22.516 (6%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.295 | 13.481 | +0.814 (6%) |
LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 672.00 | 633.89 | +38.11 (6%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 499.20 | 471.008 | +28.192 (6%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 467.50 | 441.135 | +26.365 (6%) |
HWG | null | 138.50 | 130.696 | +7.804 (6%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.28 | 1.208 | +0.072 (6%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 924.00 | 872.42 | +51.58 (6%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 168.00 | 158.764 | +9.236 (6%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,145.106 | 1,082.283 | +62.823 (6%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,415.00 | 1,337.52 | +77.48 (6%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 80.90 | 76.482 | +4.418 (6%) |
TTG | TT ELECTRONICS PLC ORD 25P | 158.60 | 149.94 | +8.66 (6%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,317.00 | 1,245.147 | +71.853 (6%) |
COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 56.20 | 53.137 | +3.063 (6%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,168.00 | 2,050.229 | +117.771 (6%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 83.764 | +4.786 (6%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 85.75 | 81.173 | +4.577 (6%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 326.50 | 309.091 | +17.409 (6%) |
SYS1 | null | 406.55 | 384.90 | +21.65 (6%) |
JAM | null | 986.00 | 933.61 | +52.39 (6%) |
CRE | CRESTON PLC ORD 10P | 518.00 | 490.63 | +27.37 (6%) |
MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 394.00 | 373.25 | +20.75 (6%) |
RSW | RENISHAW PLC ORD 20P | 4,250.00 | 4,027.76 | +222.24 (6%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 229.00 | 217.035 | +11.965 (6%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 115.177 | +6.323 (5%) |
HLMA | HALMA PLC ORD 10P | 2,368.00 | 2,244.883 | +123.117 (5%) |
ENGY | null | 204.80 | 194.169 | +10.631 (5%) |
SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 90.592 | 85.916 | +4.676 (5%) |
BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 638.00 | 605.262 | +32.738 (5%) |
HSS | null | 9.796 | 9.299 | +0.497 (5%) |
PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.60 | 155.325 | +8.275 (5%) |
XPS | null | 231.00 | 219.38 | +11.62 (5%) |
BP | BP PLC $0.25 | 498.05 | 473.086 | +24.964 (5%) |
MER | MEARS GROUP PLC ORD 1P | 368.50 | 350.021 | +18.479 (5%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,839.00 | 10,294.97 | +544.03 (5%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.75 | 8.312 | +0.438 (5%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.20 | 135.08 | +7.12 (5%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.882 | 0.838 | +0.044 (5%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,956.00 | 1,858.36 | +97.64 (5%) |
IH2O | null | 5,161.00 | 4,903.505 | +257.495 (5%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 49.38 | +2.57 (5%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 85.40 | 81.186 | +4.214 (5%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,000.00 | 2,853.563 | +146.437 (5%) |
EGL | null | 164.50 | 156.47 | +8.03 (5%) |
SRP | SERCO GROUP PLC ORD 2P | 189.70 | 180.47 | +9.23 (5%) |
SGE | SAGE GROUP PLC ORD 1P | 1,264.26 | 1,203.07 | +61.19 (5%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 166.547 | +8.453 (5%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 85.805 | +4.345 (5%) |
CDFF | CARDIFF PROPERTY PLC ORD 20P | 2,400.00 | 2,285.40 | +114.60 (5%) |
IMI | IMI PLC ORD 25P | 1,815.00 | 1,729.214 | +85.786 (5%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 696.00 | 663.16 | +32.84 (5%) |
W7L | null | 415.00 | 395.455 | +19.545 (5%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.00 | 271.662 | +13.338 (5%) |
BMD | BARONSMEAD VCT 3 PLC ORD 10P | 57.00 | 54.335 | +2.665 (5%) |
BPM | null | 488.00 | 465.207 | +22.793 (5%) |
NSCI | NETSCIENTIFIC PLC ORD 5P | 69.20 | 65.969 | +3.231 (5%) |
IPRV | null | 2,570.00 | 2,450.21 | +119.79 (5%) |
FRAN | null | 178.02 | 169.746 | +8.274 (5%) |
DSCV | null | 757.00 | 721.92 | +35.08 (5%) |
MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 57.50 | 54.85 | +2.65 (5%) |
RFX | null | 200.00 | 190.895 | +9.105 (5%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 376.00 | 358.934 | +17.066 (5%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 200.49 | +9.51 (5%) |
EZJ | EASYJET PLC ORD 25P | 570.80 | 545.071 | +25.729 (5%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,757.951 | 10,276.414 | +481.537 (5%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,230.00 | 1,174.96 | +55.04 (5%) |
SRC | null | 68.00 | 64.963 | +3.037 (5%) |
GFIN | null | 0.045 | 0.043 | +0.002 (5%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 995.00 | 951.27 | +43.73 (5%) |
SGRO | SEGRO PLC ORD 10P | 900.533 | 860.915 | +39.618 (5%) |
GRG | GREGGS PLC ORD 2P | 2,874.00 | 2,748.402 | +125.598 (5%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 24.00 | 22.954 | +1.046 (5%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 103.78 | 99.276 | +4.504 (5%) |
FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,497.495 | 1,433.166 | +64.329 (4%) |
ASC | ASOS PLC ORD 3.5P | 383.40 | 367.032 | +16.368 (4%) |
SWG | null | 49.44 | 47.331 | +2.109 (4%) |
BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.80 | 107.103 | +4.697 (4%) |
PEB | null | 10.00 | 9.581 | +0.419 (4%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 531.60 | 509.491 | +22.109 (4%) |
CORO | null | 0.193 | 0.185 | +0.008 (4%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.00 | 239.71 | +10.29 (4%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 519.84 | +22.16 (4%) |
TLW | TULLOW OIL PLC ORD 10P | 31.16 | 29.898 | +1.262 (4%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 843.00 | 809.00 | +34.00 (4%) |
SOLI | null | 1,345.00 | 1,290.795 | +54.205 (4%) |
INF | INFORMA PLC ORD 0.1P | 833.232 | 799.693 | +33.539 (4%) |
LAS | null | 10.94 | 10.501 | +0.439 (4%) |
CCH | null | 2,503.00 | 2,402.761 | +100.239 (4%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 375.00 | 360.112 | +14.888 (4%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,709.813 | 1,642.439 | +67.374 (4%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 402.50 | 386.658 | +15.842 (4%) |
RCDO | RICARDO PLC ORD 25P | 447.50 | 429.95 | +17.55 (4%) |
FSV | null | 289.00 | 277.801 | +11.199 (4%) |
RDW | REDROW PLC ORD 10P | 667.516 | 641.721 | +25.795 (4%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.486 | 143.719 | +5.767 (4%) |
ATY | ATHELNEY TRUST PLC ORD 25P | 195.00 | 187.475 | +7.525 (4%) |
KEYS | null | 600.00 | 576.899 | +23.101 (4%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 70.46 | 67.754 | +2.706 (4%) |
GYM | null | 114.80 | 110.40 | +4.40 (4%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 200.60 | 192.923 | +7.677 (4%) |
CCJI | null | 199.50 | 191.918 | +7.582 (4%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 84.20 | 81.026 | +3.174 (4%) |
ESNT | ESSENTRA PLC ORD 25P | 175.80 | 169.18 | +6.62 (4%) |
TSCO | TESCO PLC ORD 5P | 297.899 | 286.716 | +11.183 (4%) |
ITEC | null | 141.58 | 136.296 | +5.284 (4%) |
ISF | null | 777.20 | 748.244 | +28.956 (4%) |
TORO | null | 0.51 | 0.491 | +0.019 (4%) |
HEFT | null | 181.70 | 174.943 | +6.757 (4%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 257.00 | 247.50 | +9.50 (4%) |
ATR | null | 448.903 | 432.348 | +16.555 (4%) |
IGV | null | 71.50 | 68.897 | +2.603 (4%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,242.00 | 7,945.404 | +296.596 (4%) |
PCA | PALACE CAPITAL PLC ORD 1P | 229.796 | 221.53 | +8.266 (4%) |
HFEL | null | 223.00 | 214.997 | +8.003 (4%) |
SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 249.32 | +9.18 (4%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 335.00 | 323.099 | +11.901 (4%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.50 | 370.926 | +13.574 (4%) |
SBRY | null | 270.40 | 260.885 | +9.515 (4%) |
BME | null | 545.80 | 526.939 | +18.861 (4%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 496.00 | 478.99 | +17.01 (4%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.46 | 149.167 | +5.293 (4%) |
FIH | null | 221.00 | 213.48 | +7.52 (4%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,003.588 | 969.662 | +33.926 (4%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 341.27 | 329.868 | +11.402 (3%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.253 | 82.422 | +2.831 (3%) |
AGTA | AGRITERRA LD ORD 0.1P | 1.00 | 0.967 | +0.033 (3%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 2,127.78 | +72.22 (3%) |
RESI | null | 53.40 | 51.652 | +1.748 (3%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 196.397 | +6.603 (3%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 839.90 | 812.628 | +27.272 (3%) |
DGSE | null | 1,587.50 | 1,536.063 | +51.437 (3%) |
LGEN | null | 254.40 | 246.285 | +8.115 (3%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 668.594 | +21.906 (3%) |
RBN | ROBINSON PLC ORD 0.5P | 97.00 | 93.919 | +3.081 (3%) |
BBH | null | 154.955 | 150.045 | +4.91 (3%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.50 | 232.92 | +7.58 (3%) |
DEM | null | 1,172.00 | 1,135.16 | +36.84 (3%) |
HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,115.00 | 2,048.703 | +66.297 (3%) |
TRB | TRIBAL GROUP PLC ORD 5P | 43.99 | 42.608 | +1.382 (3%) |
ATT | null | 347.50 | 336.61 | +10.89 (3%) |
EDIN | null | 689.649 | 668.389 | +21.26 (3%) |
HLTH | null | 217.90 | 211.293 | +6.607 (3%) |
ROR | ROTORK PLC ORD 5P | 328.80 | 318.924 | +9.876 (3%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.00 | 21.341 | +0.659 (3%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 455.63 | 442.113 | +13.517 (3%) |
WTEC | null | 151.13 | 146.636 | +4.494 (3%) |
IWG | null | 192.90 | 187.17 | +5.73 (3%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 85.885 | +2.615 (3%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 56.794 | +1.706 (3%) |
DUKE | null | 33.026 | 32.071 | +0.955 (3%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.50 | 202.568 | +5.932 (3%) |
FLO | null | 82.00 | 79.666 | +2.334 (3%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.069 | +0.031 (3%) |
INFR | null | 2,422.00 | 2,353.871 | +68.129 (3%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.00 | 315.989 | +9.011 (3%) |
FAN | VOLUTION GROUP PLC | 434.60 | 422.543 | +12.057 (3%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 658.20 | 640.056 | +18.144 (3%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 528.00 | 513.674 | +14.326 (3%) |
NCYF | null | 51.80 | 50.395 | +1.405 (3%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.731 | 69.792 | +1.939 (3%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 141.00 | 137.18 | +3.82 (3%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,440.718 | 3,347.954 | +92.764 (3%) |
VCP | VICTORIA PLC ORD 25P | 264.50 | 257.37 | +7.13 (3%) |
CHG | CHEMRING GROUP PLC ORD 1P | 363.00 | 353.31 | +9.69 (3%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,132.679 | 1,102.60 | +30.079 (3%) |
ESP | null | 95.00 | 92.545 | +2.455 (3%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,040.00 | 9,784.945 | +255.055 (3%) |
BBGI | null | 130.00 | 126.744 | +3.256 (3%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 300.298 | +7.702 (3%) |
MGNS | null | 2,320.00 | 2,262.20 | +57.80 (3%) |
THS | null | 57.88 | 56.436 | +1.444 (3%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.083 | 98.587 | +2.496 (3%) |
TFW | THORPE (F.W.) PLC ORD 10P | 381.877 | 372.533 | +9.344 (3%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.00 | 20.488 | +0.512 (2%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 293.559 | 286.396 | +7.163 (2%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,902.00 | 4,782.872 | +119.128 (2%) |
BOO | null | 35.96 | 35.087 | +0.873 (2%) |
PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 575.00 | 561.212 | +13.788 (2%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 90.20 | 88.071 | +2.129 (2%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,063.403 | 1,038.407 | +24.996 (2%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,805.00 | 1,762.706 | +42.294 (2%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.816 | 0.797 | +0.019 (2%) |
SEPL | null | 144.80 | 141.458 | +3.342 (2%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 395.959 | +9.041 (2%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.50 | 3.422 | +0.078 (2%) |
PMP | PORTMEIRION GROUP PLC ORD 5P | 234.00 | 228.918 | +5.082 (2%) |
VP | VP Plc | 575.00 | 562.487 | +12.513 (2%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,975.50 | 3,890.788 | +84.712 (2%) |
RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,094.578 | +45.422 (2%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.906 | 714.603 | +15.303 (2%) |
BATS | null | 2,406.00 | 2,356.555 | +49.445 (2%) |
AAZ | ANGLO ASIAN MINING PLC ORD 1P | 59.00 | 57.796 | +1.204 (2%) |
AVG | AVINGTRANS PLC ORD 5P | 381.00 | 373.26 | +7.74 (2%) |
LWDB | null | 795.00 | 778.86 | +16.14 (2%) |
INV | INVESTMENT COMPANY PLC ORD 50P | 313.00 | 306.668 | +6.332 (2%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.50 | 66.147 | +1.353 (2%) |
CNS | CORERO NETWORK SECURITY PLC ORD 1P | 8.75 | 8.574 | +0.176 (2%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.60 | 5.488 | +0.112 (2%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 157.986 | 154.858 | +3.128 (2%) |
ELCO | null | 92.65 | 90.844 | +1.806 (2%) |
REL | null | 3,425.787 | 3,359.36 | +66.427 (2%) |
PCIP | null | 56.50 | 55.415 | +1.085 (2%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 276.289 | 271.069 | +5.22 (2%) |
SHRS | SHIRES INCOME PLC ORD 50P | 219.20 | 215.094 | +4.106 (2%) |
CMCL | CALEDONIA MINING CORP com npv | 850.00 | 834.082 | +15.918 (2%) |
CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 4,020.716 | +75.284 (2%) |
BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.60 | 25.133 | +0.467 (2%) |
PTEC | PLAYTECH LIMITED ORD NPV | 462.55 | 454.104 | +8.446 (2%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 619.00 | 607.957 | +11.043 (2%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.75 | 128.427 | +2.323 (2%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.094 | 32.507 | +0.587 (2%) |
HAT | H&T GROUP PLC ORD 5P | 378.00 | 371.325 | +6.675 (2%) |
SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 267.00 | 262.276 | +4.724 (2%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,937.311 | 2,886.008 | +51.303 (2%) |
MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 779.00 | 765.379 | +13.621 (2%) |
WIZZ | null | 2,146.00 | 2,108.661 | +37.339 (2%) |
INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 548.00 | 538.514 | +9.486 (2%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 261.433 | +4.567 (2%) |
IVPG | null | 273.10 | 268.404 | +4.696 (2%) |
BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 748.00 | 735.20 | +12.80 (2%) |
GLRE | null | 32.84 | 32.282 | +0.558 (2%) |
SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 55.237 | 54.303 | +0.934 (2%) |
SOHO | null | 59.80 | 58.794 | +1.006 (2%) |
AAIF | null | 204.00 | 200.595 | +3.405 (2%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,169.50 | 1,150.174 | +19.326 (2%) |
MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 69.50 | 68.36 | +1.14 (2%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.57 | 849.445 | +14.125 (2%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.20 | 64.149 | +1.051 (2%) |
IHR | null | 84.20 | 82.85 | +1.35 (2%) |
AIE | null | 253.78 | 249.734 | +4.046 (2%) |
JUSC | null | 403.00 | 396.559 | +6.441 (2%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 274.57 | +4.43 (2%) |
WHR | null | 82.652 | 81.345 | +1.307 (2%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 245.00 | 241.146 | +3.854 (2%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,710.10 | 4,636.214 | +73.886 (2%) |
WKP | WORKSPACE GROUP PLC ORD 10P | 512.50 | 504.492 | +8.008 (2%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 115.18 | +1.82 (2%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,805.00 | 1,777.32 | +27.68 (2%) |
CSN | CHESNARA PLC ORD 5P | 263.00 | 259.02 | +3.98 (2%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 244.72 | +3.78 (2%) |
WPP | WPP PLC ORD 10P | 753.60 | 742.176 | +11.424 (2%) |
OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 50.00 | 49.241 | +0.759 (2%) |
OCI | null | 470.00 | 462.863 | +7.137 (2%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 10.59 | +0.159 (2%) |
HSW | null | 156.00 | 153.723 | +2.277 (1%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 348.00 | 343.12 | +4.88 (1%) |
EWI | null | 149.00 | 146.928 | +2.072 (1%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.70 | 39.152 | +0.548 (1%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 480.50 | 473.867 | +6.633 (1%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 321.00 | 316.638 | +4.362 (1%) |
ASL | null | 1,348.00 | 1,329.99 | +18.01 (1%) |
HHI | null | 157.00 | 155.023 | +1.977 (1%) |
AAS | null | 263.663 | 260.372 | +3.291 (1%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 495.00 | 488.843 | +6.157 (1%) |
MHN | null | 103.50 | 102.235 | +1.265 (1%) |
ASLI | null | 60.80 | 60.062 | +0.738 (1%) |
TATE | TATE & LYLE PLC ORD 25P | 617.50 | 610.124 | +7.376 (1%) |
GMR | GAMING REALMS PLC ORD 10P | 36.00 | 35.581 | +0.419 (1%) |
LUCE | null | 139.20 | 137.648 | +1.552 (1%) |
ASCL | null | 304.18 | 300.83 | +3.35 (1%) |
BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 151.215 | 149.563 | +1.652 (1%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.545 | 13.397 | +0.148 (1%) |
MPL | null | 1.83 | 1.81 | +0.02 (1%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 553.982 | +6.018 (1%) |
TND | TANDEM GROUP PLC ORD 25P | 195.50 | 193.389 | +2.111 (1%) |
PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 319.00 | 315.60 | +3.40 (1%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 459.525 | 454.711 | +4.814 (1%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 536.00 | 530.355 | +5.645 (1%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 93.75 | 92.773 | +0.977 (1%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 27.42 | 27.138 | +0.282 (1%) |
DCC | DCC PLC ORD EUR0.25 | 5,763.00 | 5,704.118 | +58.882 (1%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,758.00 | 4,710.52 | +47.48 (1%) |
SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 57.734 | 57.178 | +0.556 (1%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 527.00 | +5.00 (1%) |
UU | null | 1,050.00 | 1,040.257 | +9.743 (1%) |
FORT | FORTERRA PLC | 172.20 | 170.588 | +1.612 (1%) |
MTO | MITIE GROUP PLC ORD 2.5P | 104.58 | 103.619 | +0.961 (1%) |
EAT | null | 86.70 | 85.946 | +0.754 (1%) |
MNDI | MONDI PLC ORD EUR0.20 WI | 1,395.50 | 1,383.371 | +12.129 (1%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.50 | 22.314 | +0.186 (1%) |
HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 126.40 | 125.436 | +0.964 (1%) |
QQ | QINETIQ GROUP PLC ORD 1P | 365.20 | 362.484 | +2.716 (1%) |
PRIM | null | 4.398 | 4.367 | +0.031 (1%) |
GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 387.80 | 385.10 | +2.70 (1%) |
ICBU | null | 4.776 | 4.743 | +0.033 (1%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 54.00 | 53.632 | +0.368 (1%) |
JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.509 | +0.691 (1%) |
TAM | null | 562.00 | 558.277 | +3.723 (1%) |
SSE | SSE PLC ORD 50P | 1,650.00 | 1,639.42 | +10.58 (1%) |
RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 900.00 | 894.213 | +5.787 (1%) |
SYNC | null | 123.00 | 122.266 | +0.734 (1%) |
BSC | null | 55.50 | 55.17 | +0.33 (1%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 138.722 | 137.948 | +0.774 (1%) |
CER | null | 1,545.00 | 1,536.35 | +8.65 (1%) |
HSP | HARGREAVES SERVICES PLC ORD 10P | 495.00 | 492.28 | +2.72 (1%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,641.50 | 1,632.625 | +8.875 (1%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 696.00 | 692.32 | +3.68 (1%) |
IOM | IOMART GROUP PLC ORD 1P | 145.40 | 144.683 | +0.717 (0%) |
FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.911 | +0.089 (0%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.30 | 72.001 | +0.299 (0%) |
TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 102.50 | 102.085 | +0.415 (0%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 829.952 | 826.938 | +3.014 (0%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 948.796 | +3.204 (0%) |
RWI | RENEWI PLC | 574.00 | 572.163 | +1.837 (0%) |
NCC | NCC Group Plc | 124.40 | 124.054 | +0.346 (0%) |
VLG | null | 36.60 | 36.502 | +0.098 (0%) |
MINI | null | 48.288 | 48.156 | +0.132 (0%) |
TPT | TOPPS TILES PLC ORD 3 1/3P | 44.86 | 44.742 | +0.118 (0%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 117.995 | +0.305 (0%) |
BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 517.00 | 515.729 | +1.271 (0%) |
GMAA | null | 93.255 | 93.062 | +0.193 (0%) |
PRSR | null | 79.50 | 79.334 | +0.166 (0%) |
TRCS | TRACSIS PLC ORD GBP0.004 | 900.20 | 898.494 | +1.706 (0%) |
SUPR | null | 77.60 | 77.472 | +0.128 (0%) |
TIDE | CRIMSON TIDE PLC ORD 1P | 157.50 | 157.341 | +0.159 (0%) |
RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 264.882 | 264.641 | +0.241 (0%) |
KIE | KIER GROUP PLC ORD 1P | 131.60 | 131.516 | +0.084 (0%) |