| Stock Name | Company | Close | SMA60 | Variance(%) |
| REAT | null | 67.50 | 16.722 | +50.778 (304%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.50 | 1.929 | +1.571 (81%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 6.729 | +5.271 (78%) |
| VAST | null | 0.43 | 0.255 | +0.175 (69%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 14.50 | 9.739 | +4.761 (49%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.65 | 1.81 | +0.84 (46%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.90 | 18.021 | +7.879 (44%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.385 | 1.684 | +0.701 (42%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.025 | 0.726 | +0.299 (41%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.111 | +0.439 (40%) |
| XLM | null | 12.00 | 8.604 | +3.396 (39%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.40 | 3.872 | +1.528 (39%) |
| CMCX | null | 250.50 | 181.689 | +68.811 (38%) |
| HMI | null | 1.85 | 1.349 | +0.501 (37%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 153.00 | 112.385 | +40.615 (36%) |
| YU | null | 1,930.00 | 1,419.55 | +510.45 (36%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 205.50 | 151.775 | +53.725 (35%) |
| GCM | GCM RESOURCES PLC ORD 10P | 7.00 | 5.172 | +1.828 (35%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.104 | +0.721 (34%) |
| STAR | STARCOM PLC ORD NPV | 11.65 | 8.715 | +2.935 (34%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.33 | 2.496 | +0.834 (33%) |
| TYMN | TYMAN PLC ORD 5P | 396.50 | 298.025 | +98.475 (33%) |
| ORCH | null | 30.00 | 22.625 | +7.375 (33%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,125.00 | 857.46 | +267.54 (31%) |
| ALTN | null | 129.00 | 98.373 | +30.627 (31%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.163 | +2.837 (31%) |
| EMH | null | 19.50 | 15.00 | +4.50 (30%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.10 | 0.847 | +0.253 (30%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.50 | 108.689 | +31.811 (29%) |
| SYNT | SYNTHOMER PLC ORD 10P | 243.50 | 188.38 | +55.12 (29%) |
| OMI | OROSUR MINING INC COM NPV | 4.55 | 3.523 | +1.027 (29%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 7.586 | +2.164 (29%) |
| TERN | TERN PLC ORD 0.001P | 2.85 | 2.225 | +0.625 (28%) |
| GMS | null | 24.10 | 18.952 | +5.148 (27%) |
| KZG | null | 0.60 | 0.474 | +0.126 (27%) |
| I3E | null | 12.58 | 9.943 | +2.637 (27%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 191.80 | 153.112 | +38.688 (25%) |
| PALM | null | 4.25 | 3.402 | +0.848 (25%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 40.855 | +10.145 (25%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 885.804 | +214.196 (24%) |
| CTO | null | 160.00 | 129.525 | +30.475 (24%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 55.252 | +12.948 (23%) |
| MCB | MCBRIDE PLC ORD 10P | 108.50 | 88.591 | +19.909 (22%) |
| RM | RM Plc | 71.50 | 58.438 | +13.062 (22%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 44.553 | +9.947 (22%) |
| CHRT | COHORT PLC ORD 10P | 746.00 | 611.616 | +134.384 (22%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 520.00 | 426.354 | +93.646 (22%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.75 | 5.535 | +1.215 (22%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 134.128 | +28.872 (22%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 209.825 | +45.175 (22%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.25 | 24.151 | +5.099 (21%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.80 | 6.455 | +1.345 (21%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 126.00 | 104.587 | +21.413 (20%) |
| SYS1 | null | 490.00 | 406.833 | +83.167 (20%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 178.607 | +36.393 (20%) |
| KOD | null | 0.45 | 0.375 | +0.075 (20%) |
| WPHO | null | 44.00 | 36.683 | +7.317 (20%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,569.426 | +1,110.574 (20%) |
| UPL | null | 4.15 | 3.478 | +0.672 (19%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 10.484 | +2.016 (19%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.90 | 5.792 | +1.108 (19%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.40 | 141.45 | +26.95 (19%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.084 | +0.016 (19%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 37.75 | 31.718 | +6.032 (19%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.312 | +0.438 (19%) |
| ATYM | null | 426.50 | 358.929 | +67.571 (19%) |
| LFI | null | 52.50 | 44.187 | +8.313 (19%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 157.53 | +28.97 (18%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 115.00 | 97.145 | +17.855 (18%) |
| ATM | null | 5.30 | 4.483 | +0.817 (18%) |
| FLO | null | 98.00 | 83.098 | +14.902 (18%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 42.50 | 36.145 | +6.355 (18%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,190.00 | 1,014.583 | +175.417 (17%) |
| EDV | null | 1,720.00 | 1,467.418 | +252.582 (17%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 130.20 | 111.166 | +19.034 (17%) |
| IQE | IQE PLC ORD 1P | 27.05 | 23.103 | +3.947 (17%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 587.00 | 501.418 | +85.582 (17%) |
| THS | null | 68.00 | 58.091 | +9.909 (17%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 455.711 | +76.289 (17%) |
| ANGS | null | 0.45 | 0.386 | +0.064 (17%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,120.00 | 1,820.517 | +299.483 (16%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,201.00 | 1,893.149 | +307.851 (16%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 106.905 | +17.095 (16%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 122.40 | 105.568 | +16.832 (16%) |
| SRB | SERABI MINING ORD GBP0.10 | 65.00 | 56.076 | +8.924 (16%) |
| ONC | null | 26.20 | 22.606 | +3.594 (16%) |
| BAKK | null | 118.00 | 101.898 | +16.102 (16%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.20 | 28.672 | +4.528 (16%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 204.50 | 176.628 | +27.872 (16%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.75 | 15.339 | +2.411 (16%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 399.50 | 345.371 | +54.129 (16%) |
| W7L | null | 465.00 | 402.063 | +62.937 (16%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 10.817 | +1.683 (16%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.99 | 2.588 | +0.402 (16%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.55 | 2.21 | +0.34 (15%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 788.00 | 685.428 | +102.572 (15%) |
| GDR | null | 5.875 | 5.112 | +0.763 (15%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.085 | 0.074 | +0.011 (15%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 279.70 | 243.915 | +35.785 (15%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.00 | 28.808 | +4.192 (15%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.74 | 13.767 | +1.973 (14%) |
| BKS | null | 181.00 | 158.472 | +22.528 (14%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,160.00 | 1,891.348 | +268.652 (14%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.52 | 31.14 | +4.38 (14%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.95 | 20.153 | +2.797 (14%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,020.00 | 1,775.833 | +244.167 (14%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 70.454 | +9.546 (14%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.14 | 8.065 | +1.075 (13%) |
| ZEG | null | 246.00 | 217.125 | +28.875 (13%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.90 | 419.419 | +55.481 (13%) |
| GENL | GENEL ENERGY PLC ORD 10P | 91.00 | 80.378 | +10.622 (13%) |
| MIDW | null | 440.00 | 388.90 | +51.10 (13%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 212.50 | 188.011 | +24.489 (13%) |
| BARC | BARCLAYS PLC ORD 25P | 189.18 | 167.408 | +21.772 (13%) |
| HRN | HORNBY PLC ORD 1P | 34.50 | 30.564 | +3.936 (13%) |
| COST | COSTAIN GROUP PLC ORD 50P | 78.80 | 69.818 | +8.982 (13%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.30 | 6.482 | +0.818 (13%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 276.00 | 245.356 | +30.644 (12%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.20 | 1.067 | +0.133 (12%) |
| LUCE | null | 159.40 | 141.883 | +17.517 (12%) |
| MOTR | null | 138.00 | 122.91 | +15.09 (12%) |
| EML | null | 2.60 | 2.32 | +0.28 (12%) |
| TET | TREATT PLC ORD 10P | 481.00 | 429.292 | +51.708 (12%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 105.00 | 93.755 | +11.245 (12%) |
| IAG | null | 175.20 | 156.50 | +18.70 (12%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 536.879 | +64.121 (12%) |
| HTG | HUNTING PLC ORD 25P | 356.50 | 318.563 | +37.937 (12%) |
| CRL | CREIGHTONS PLC ORD 1P | 24.50 | 21.916 | +2.584 (12%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 22.474 | +2.626 (12%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 600.00 | 538.629 | +61.371 (11%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.00 | 58.423 | +6.577 (11%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,707.00 | 10,527.058 | +1,179.942 (11%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 74.29 | +8.21 (11%) |
| CYN | null | 183.00 | 164.986 | +18.014 (11%) |
| PCIP | null | 62.50 | 56.387 | +6.113 (11%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.572 | +0.278 (11%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 726.727 | +78.273 (11%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 117.60 | 106.24 | +11.36 (11%) |
| XPS | null | 250.00 | 225.867 | +24.133 (11%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,844.00 | 2,569.821 | +274.179 (11%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,455.00 | 1,316.601 | +138.399 (11%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,052.00 | 952.418 | +99.582 (10%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 406.30 | 367.955 | +38.345 (10%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,678.00 | 1,519.90 | +158.10 (10%) |
| MCM | null | 8.125 | 7.366 | +0.759 (10%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 912.00 | 827.967 | +84.033 (10%) |
| RNO | RENOLD PLC ORD 5P | 45.00 | 40.858 | +4.142 (10%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 65.00 | 59.03 | +5.97 (10%) |
| N4P | null | 0.85 | 0.772 | +0.078 (10%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.50 | 152.202 | +15.298 (10%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 86.321 | +8.679 (10%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,526.50 | 1,388.651 | +137.849 (10%) |
| MRL | null | 510.00 | 464.778 | +45.222 (10%) |
| CARD | null | 103.20 | 94.073 | +9.127 (10%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 574.00 | 523.295 | +50.705 (10%) |
| S32 | null | 175.30 | 159.85 | +15.45 (10%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.50 | 45.143 | +4.357 (10%) |
| KEYS | null | 648.00 | 591.066 | +56.934 (10%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 35.599 | +3.401 (10%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 130.581 | +12.419 (10%) |
| EPWN | null | 86.00 | 78.571 | +7.429 (9%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 617.03 | +57.97 (9%) |
| DATA | null | 208.00 | 190.124 | +17.876 (9%) |
| AO | null | 102.80 | 93.974 | +8.826 (9%) |
| AUTG | null | 11.00 | 10.063 | +0.937 (9%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 512.667 | +47.333 (9%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 245.00 | 224.339 | +20.661 (9%) |
| CORA | null | 2.30 | 2.108 | +0.192 (9%) |
| ITV | ITV PLC ORD 10P | 71.15 | 65.281 | +5.869 (9%) |
| ENGY | null | 217.075 | 199.176 | +17.899 (9%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 300.00 | 275.527 | +24.473 (9%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 27.556 | +2.444 (9%) |
| GBS | null | 215.17 | 197.672 | +17.498 (9%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.14 | 8.40 | +0.74 (9%) |
| TOWN | null | 145.00 | 133.259 | +11.741 (9%) |
| EGL | null | 173.00 | 159.009 | +13.991 (9%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 12.314 | +1.061 (9%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 141.00 | 130.103 | +10.897 (8%) |
| ECEL | null | 134.00 | 123.77 | +10.23 (8%) |
| HAT | H&T GROUP PLC ORD 5P | 406.00 | 375.021 | +30.979 (8%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,250.00 | 10,394.945 | +855.055 (8%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.14 | 47.252 | +3.888 (8%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 457.00 | 422.456 | +34.544 (8%) |
| JUST | null | 100.00 | 92.564 | +7.436 (8%) |
| CFYN | CAFFYNS PLC ORD 50P | 525.00 | 486.067 | +38.933 (8%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 5,856.775 | +463.225 (8%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 666.50 | 617.633 | +48.867 (8%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 564.00 | 522.974 | +41.026 (8%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 49.625 | +3.875 (8%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.00 | 295.206 | +22.794 (8%) |
| BP | BP PLC $0.25 | 522.50 | 485.233 | +37.267 (8%) |
| CGS | CASTINGS PLC ORD 10P | 374.00 | 347.336 | +26.664 (8%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 617.00 | 573.477 | +43.523 (8%) |
| SPR | null | 94.00 | 87.381 | +6.619 (8%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.60 | 88.899 | +6.701 (8%) |
| CKN | CLARKSON PLC ORD 25P | 4,050.00 | 3,766.078 | +283.922 (8%) |
| LBRT | null | 67.755 | 63.041 | +4.714 (7%) |
| FIH | null | 230.00 | 214.067 | +15.933 (7%) |
| BGEO | null | 4,895.00 | 4,556.929 | +338.071 (7%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 231.06 | +17.14 (7%) |
| STVG | null | 226.00 | 210.412 | +15.588 (7%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 174.564 | +12.936 (7%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.736 | +1.014 (7%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.699 | +0.051 (7%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 40.084 | +2.916 (7%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 377.616 | +27.384 (7%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 34.973 | +2.527 (7%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 253.50 | 236.658 | +16.842 (7%) |
| COA | null | 80.20 | 74.87 | +5.33 (7%) |
| RFX | null | 205.00 | 191.379 | +13.621 (7%) |
| ABF | null | 2,506.00 | 2,339.877 | +166.123 (7%) |
| BEZ | BEAZLEY PLC ORD 5P | 669.50 | 625.105 | +44.395 (7%) |
| ENOG | null | 1,079.00 | 1,008.458 | +70.542 (7%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 202.906 | +14.094 (7%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 79.554 | +5.446 (7%) |
| FRAN | null | 185.50 | 173.647 | +11.853 (7%) |
| XAR | XAAR PLC ORD 10P | 115.00 | 107.676 | +7.324 (7%) |
| CTEC | CONVATEC GROUP PLC | 282.40 | 264.535 | +17.865 (7%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.83 | +2.67 (7%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 12.00 | 11.255 | +0.745 (7%) |
| CCR | C&C Group | 164.60 | 154.533 | +10.067 (7%) |
| PAY | PAYPOINT ORD GBP0.0033 | 533.00 | 500.475 | +32.525 (6%) |
| BAR | null | 26.40 | 24.789 | +1.611 (6%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,550.00 | 3,335.719 | +214.281 (6%) |
| BOKU | null | 179.00 | 168.20 | +10.80 (6%) |
| CARR | null | 127.00 | 119.384 | +7.616 (6%) |
| IVPU | null | 172.50 | 162.175 | +10.325 (6%) |
| MAB1 | null | 908.00 | 854.117 | +53.883 (6%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.00 | 99.764 | +6.236 (6%) |
| NAH | null | 67.50 | 63.529 | +3.971 (6%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.74 | 16.704 | +1.036 (6%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.60 | 83.464 | +5.136 (6%) |
| RCDO | RICARDO PLC ORD 25P | 460.00 | 433.858 | +26.142 (6%) |
| INCH | INCHCAPE PLC ORD 10P | 723.50 | 682.402 | +41.098 (6%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 153.60 | 144.969 | +8.631 (6%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 684.00 | 645.775 | +38.225 (6%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 334.00 | 315.401 | +18.599 (6%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,984.00 | 4,707.722 | +276.278 (6%) |
| MPE | null | 826.00 | 780.50 | +45.50 (6%) |
| ANII | null | 704.00 | 665.217 | +38.783 (6%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 740.00 | 699.517 | +40.483 (6%) |
| HFEL | null | 230.50 | 217.88 | +12.62 (6%) |
| SAG | null | 415.00 | 392.305 | +22.695 (6%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 165.443 | +9.557 (6%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 2,100.649 | +119.351 (6%) |
| WPP | WPP PLC ORD 10P | 789.20 | 746.877 | +42.323 (6%) |
| SOLI | null | 1,375.00 | 1,301.329 | +73.671 (6%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.692 | +0.208 (6%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,778.00 | 1,683.585 | +94.415 (6%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 100.848 | +5.652 (6%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.275 | 1.208 | +0.067 (6%) |
| AIE | null | 268.00 | 254.012 | +13.988 (6%) |
| TATE | TATE & LYLE PLC ORD 25P | 646.50 | 612.745 | +33.755 (6%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 687.00 | 651.304 | +35.696 (5%) |
| TORO | null | 0.525 | 0.498 | +0.027 (5%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 288.20 | 273.414 | +14.786 (5%) |
| PEB | null | 10.50 | 9.962 | +0.538 (5%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 382.00 | 362.542 | +19.458 (5%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 126.708 | +6.792 (5%) |
| RGL | null | 22.75 | 21.593 | +1.157 (5%) |
| NXT | NEXT PLC ORD 10P | 9,056.00 | 8,596.812 | +459.188 (5%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.55 | 89.759 | +4.791 (5%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,870.00 | 1,775.338 | +94.662 (5%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,779.00 | 2,639.52 | +139.48 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 670.883 | +35.117 (5%) |
| KETL | null | 72.80 | 69.18 | +3.62 (5%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 37.50 | 35.647 | +1.853 (5%) |
| MIRI | null | 1.80 | 1.711 | +0.089 (5%) |
| IHP | null | 292.50 | 278.114 | +14.386 (5%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,165.00 | +60.00 (5%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 95.158 | +4.842 (5%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.45 | 21.37 | +1.08 (5%) |
| LWDB | null | 825.00 | 786.25 | +38.75 (5%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.86 | 3.679 | +0.181 (5%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 227.00 | 216.353 | +10.647 (5%) |
| ACRL | null | 38.45 | 36.657 | +1.793 (5%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 91.80 | 87.575 | +4.225 (5%) |
| STAN | null | 671.40 | 640.853 | +30.547 (5%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 276.00 | 263.513 | +12.487 (5%) |
| DCTA | null | 20.00 | 19.095 | +0.905 (5%) |
| SMDS | null | 354.80 | 338.804 | +15.996 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 235.892 | +11.108 (5%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,246.408 | +58.592 (5%) |
| SEPL | null | 150.00 | 143.42 | +6.58 (5%) |
| SOHO | null | 61.80 | 59.09 | +2.71 (5%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 350.00 | 334.848 | +15.152 (5%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 401.00 | 383.708 | +17.292 (5%) |
| HSX | HISCOX LTD ORD 5P | 1,186.00 | 1,134.833 | +51.167 (5%) |
| CREI | null | 76.60 | 73.292 | +3.308 (5%) |
| CCH | null | 2,518.00 | 2,410.135 | +107.865 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,495.00 | 3,345.532 | +149.468 (4%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 392.50 | 375.694 | +16.806 (4%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 6.00 | 5.745 | +0.255 (4%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 331.50 | 317.459 | +14.041 (4%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 204.00 | 195.637 | +8.363 (4%) |
| ELCO | null | 96.00 | 92.103 | +3.897 (4%) |
| CRN | null | 135.60 | 130.105 | +5.495 (4%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | 450.996 | +19.004 (4%) |
| IH2O | null | 5,168.00 | 4,959.029 | +208.971 (4%) |
| BPM | null | 496.00 | 476.131 | +19.869 (4%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 21.699 | +0.901 (4%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,995.00 | 1,915.651 | +79.349 (4%) |
| REDD | null | 375.50 | 360.571 | +14.929 (4%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 16.812 | +0.688 (4%) |
| VLG | null | 38.50 | 36.986 | +1.514 (4%) |
| CASP | null | 2.90 | 2.786 | +0.114 (4%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,316.00 | 1,264.512 | +51.488 (4%) |
| EDIN | null | 702.00 | 674.608 | +27.392 (4%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 494.60 | 475.359 | +19.241 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 332.00 | 319.215 | +12.785 (4%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.50 | 87.021 | +3.479 (4%) |
| SAA | M&C Saatchi Plc | 183.50 | 176.508 | +6.992 (4%) |
| VP | VP Plc | 580.00 | 558.156 | +21.844 (4%) |
| ISF | null | 785.30 | 755.937 | +29.363 (4%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 360.00 | 346.592 | +13.408 (4%) |
| NCYF | null | 52.80 | 50.837 | +1.963 (4%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,200.00 | 1,155.468 | +44.532 (4%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 240.726 | +9.274 (4%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 107.50 | 103.522 | +3.978 (4%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,157.40 | +82.60 (4%) |
| TMT | TMT Group Plc | 3.67 | 3.535 | +0.135 (4%) |
| HAN | HANSA TRUST PLC ORD 5P | 214.00 | 206.214 | +7.786 (4%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 511.00 | 492.525 | +18.475 (4%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 256.60 | 247.367 | +9.233 (4%) |
| RIO | RIO TINTO PLC ORD 10P | 5,386.00 | 5,193.436 | +192.564 (4%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 54.00 | 52.067 | +1.933 (4%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.028 | 0.027 | +0.001 (4%) |
| GAMA | null | 1,316.00 | 1,269.119 | +46.881 (4%) |
| TND | TANDEM GROUP PLC ORD 25P | 202.00 | 194.825 | +7.175 (4%) |
| TRI | TRIFAST PLC ORD 5P | 76.40 | 73.713 | +2.687 (4%) |
| IMSU | null | 774.25 | 747.025 | +27.225 (4%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,032.00 | 996.142 | +35.858 (4%) |
| TAM | null | 584.00 | 563.714 | +20.286 (4%) |
| FERG | FERGUSON PLC | 16,835.00 | 16,267.278 | +567.722 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 510.00 | 493.011 | +16.989 (3%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.058 | +0.002 (3%) |
| BLND | null | 386.80 | 374.014 | +12.786 (3%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,973.00 | 4,808.544 | +164.456 (3%) |
| CWK | CRANSWICK PLC ORD 10P | 4,185.00 | 4,046.547 | +138.453 (3%) |
| SBRY | null | 269.00 | 260.106 | +8.894 (3%) |
| FEV | null | 388.50 | 375.687 | +12.813 (3%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 865.50 | 836.987 | +28.513 (3%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.90 | 187.561 | +6.339 (3%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 915.00 | 885.833 | +29.167 (3%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,384.00 | 1,340.111 | +43.889 (3%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,835.00 | 1,776.667 | +58.333 (3%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,542.00 | 3,431.663 | +110.337 (3%) |
| TCAP | TP ICAP PLC | 205.50 | 199.194 | +6.306 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 410.50 | 397.908 | +12.592 (3%) |
| HMSO | HAMMERSON PLC ORD 25P | 27.24 | 26.409 | +0.831 (3%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,562.00 | 5,394.622 | +167.378 (3%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 669.72 | +20.78 (3%) |
| FSV | null | 288.50 | 279.967 | +8.533 (3%) |
| FSJ | null | 286.00 | 277.551 | +8.449 (3%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 162.20 | 157.444 | +4.756 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 545.00 | 529.133 | +15.867 (3%) |
| BBGI | null | 130.80 | 127.02 | +3.78 (3%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 450.00 | 437.071 | +12.929 (3%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.50 | 242.467 | +7.033 (3%) |
| TBCG | null | 3,130.00 | 3,041.986 | +88.014 (3%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.052 | +0.548 (3%) |
| INFR | null | 2,433.25 | 2,365.484 | +67.766 (3%) |
| CNC | null | 91.00 | 88.486 | +2.514 (3%) |
| FAIR | null | 0.58 | 0.564 | +0.016 (3%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 82.70 | +2.30 (3%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 119.50 | 116.273 | +3.227 (3%) |
| SCT | null | 1,561.00 | 1,519.332 | +41.668 (3%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.80 | 191.576 | +5.224 (3%) |
| AUGM | null | 104.00 | 101.253 | +2.747 (3%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 152.20 | 148.214 | +3.986 (3%) |
| AV | AVIVA PLC ORD 25P | 469.10 | 456.88 | +12.22 (3%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 498.00 | 485.10 | +12.90 (3%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 239.669 | +6.331 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.50 | 181.695 | +4.805 (3%) |
| HNE | null | 152.50 | 148.585 | +3.915 (3%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 72.10 | 70.268 | +1.832 (3%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.62 | 67.851 | +1.769 (3%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 1,025.00 | 999.142 | +25.858 (3%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 77.017 | +1.983 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 360.00 | 351.039 | +8.961 (3%) |
| HWG | null | 134.50 | 131.172 | +3.328 (3%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.90 | 25.264 | +0.636 (3%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 362.50 | 353.583 | +8.917 (3%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 194.20 | 189.462 | +4.738 (2%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 59.00 | 57.562 | +1.438 (2%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 100.018 | +2.482 (2%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,844.00 | 1,799.417 | +44.583 (2%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.00 | 108.32 | +2.68 (2%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 79.00 | 77.092 | +1.908 (2%) |
| FSTA | null | 622.00 | 607.095 | +14.905 (2%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 83.50 | 81.495 | +2.005 (2%) |
| ASL | null | 1,370.00 | 1,337.192 | +32.808 (2%) |
| NWF | NWF GROUP PLC ORD 25P | 205.00 | 200.117 | +4.883 (2%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.807 | +0.093 (2%) |
| ASCL | null | 311.60 | 304.218 | +7.382 (2%) |
| HEFT | null | 181.00 | 176.727 | +4.273 (2%) |
| WIZZ | null | 2,186.00 | 2,134.692 | +51.308 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 318.442 | +7.558 (2%) |
| LTHM | null | 1,160.00 | 1,133.233 | +26.767 (2%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 92.948 | +2.152 (2%) |
| ASLI | null | 61.60 | 60.232 | +1.368 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 271.50 | 265.576 | +5.924 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 354.00 | 346.512 | +7.488 (2%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.979 | +0.021 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 847.00 | 829.231 | +17.769 (2%) |
| SSE | SSE PLC ORD 50P | 1,665.00 | 1,630.117 | +34.883 (2%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.047 | +0.001 (2%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.518 | +0.032 (2%) |
| DGSE | null | 1,585.00 | 1,552.244 | +32.756 (2%) |
| PSON | PEARSON PLC ORD 25P | 1,009.50 | 988.938 | +20.562 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.70 | 66.318 | +1.382 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 468.00 | 458.609 | +9.391 (2%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 118.45 | 116.087 | +2.363 (2%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 169.064 | +3.436 (2%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,043.875 | +21.125 (2%) |
| IMB | null | 1,819.00 | 1,783.418 | +35.582 (2%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 1.005 | +0.02 (2%) |
| PETS | null | 282.60 | 277.094 | +5.506 (2%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.90 | 19.513 | +0.387 (2%) |
| AAIF | null | 207.00 | 203.029 | +3.971 (2%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 229.00 | 224.642 | +4.358 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,231.00 | 2,188.671 | +42.329 (2%) |
| FGP | FIRSTGROUP PLC ORD 5P | 170.80 | 167.581 | +3.219 (2%) |
| LTOD | null | 43.70 | 42.888 | +0.812 (2%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 555.00 | 544.85 | +10.15 (2%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 32.897 | +0.603 (2%) |
| TUI | null | 589.00 | 578.433 | +10.567 (2%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.50 | 52.544 | +0.956 (2%) |
| IPRV | null | 2,524.00 | 2,479.062 | +44.938 (2%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.008 | +0.992 (2%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,118.00 | 1,098.269 | +19.731 (2%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 196.49 | +3.51 (2%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.00 | 160.128 | +2.872 (2%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,209.00 | 1,187.97 | +21.03 (2%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,189.167 | +20.833 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 726.50 | 713.986 | +12.514 (2%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 67.322 | +1.178 (2%) |
| TSCO | TESCO PLC ORD 5P | 291.10 | 286.14 | +4.96 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 280.00 | 275.309 | +4.691 (2%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 932.00 | 916.45 | +15.55 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 139.20 | 136.901 | +2.299 (2%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,347.767 | +22.233 (2%) |
| IHR | null | 84.20 | 82.86 | +1.34 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 81.50 | 80.216 | +1.284 (2%) |
| ASIZ | null | 124.00 | 122.053 | +1.947 (2%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 47.542 | +0.758 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.819 | +0.681 (2%) |
| MERC | null | 32.00 | 31.501 | +0.499 (2%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.50 | 476.039 | +7.461 (2%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 254.00 | 250.133 | +3.867 (2%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,276.00 | 1,256.523 | +19.477 (2%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.067 | 0.066 | +0.001 (2%) |
| JAM | null | 961.00 | 946.675 | +14.325 (2%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 330.50 | 325.583 | +4.917 (2%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,594.00 | 1,570.60 | +23.40 (1%) |
| PRTC | null | 205.50 | 202.482 | +3.018 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,720.00 | 4,652.262 | +67.738 (1%) |
| IGV | null | 70.00 | 69.006 | +0.994 (1%) |
| LGEN | null | 250.40 | 246.914 | +3.486 (1%) |
| SYNC | null | 124.00 | 122.278 | +1.722 (1%) |
| MER | MEARS GROUP PLC ORD 1P | 358.50 | 353.534 | +4.966 (1%) |
| ELM | ELEMENTIS PLC ORD 5P | 141.00 | 139.11 | +1.89 (1%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,076.00 | 1,061.717 | +14.283 (1%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.20 | 137.373 | +1.827 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 255.50 | 252.217 | +3.283 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,644.00 | 1,623.35 | +20.65 (1%) |
| HLTH | null | 214.75 | 212.048 | +2.702 (1%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 100.00 | 98.751 | +1.249 (1%) |
| DEM | null | 1,164.00 | 1,149.554 | +14.446 (1%) |
| HHI | null | 157.00 | 155.111 | +1.889 (1%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.414 | 0.409 | +0.005 (1%) |
| SST | null | 1,340.00 | 1,323.854 | +16.146 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 152.40 | 150.563 | +1.837 (1%) |
| OCI | null | 469.50 | 463.861 | +5.639 (1%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.20 | 65.409 | +0.791 (1%) |
| GOT | null | 294.00 | 290.53 | +3.47 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.63 | 3.588 | +0.042 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 158.201 | +1.799 (1%) |
| FRP | null | 120.50 | 119.149 | +1.351 (1%) |
| MINI | null | 48.70 | 48.165 | +0.535 (1%) |
| BVIC | BRITVIC PLC ORD 20P | 860.50 | 851.17 | +9.33 (1%) |
| NCC | NCC Group Plc | 125.20 | 123.839 | +1.361 (1%) |
| MGNS | null | 2,295.00 | 2,270.333 | +24.667 (1%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 221.00 | 218.746 | +2.254 (1%) |
| MHN | null | 104.00 | 102.941 | +1.059 (1%) |
| CRE | CRESTON PLC ORD 10P | 499.50 | 494.483 | +5.017 (1%) |
| UU | null | 1,046.50 | 1,036.142 | +10.358 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 336.00 | 332.745 | +3.255 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 205.00 | 203.024 | +1.976 (1%) |
| BMV | null | 0.625 | 0.619 | +0.006 (1%) |
| GRG | GREGGS PLC ORD 2P | 2,786.00 | 2,760.001 | +25.999 (1%) |
| WEB | WEBIS HOLDINGS PLC ORD 1P | 1.20 | 1.189 | +0.011 (1%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 265.00 | 262.678 | +2.322 (1%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 910.00 | 902.361 | +7.639 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 241.972 | +2.028 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,068.00 | 2,051.707 | +16.293 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.317 | +0.683 (1%) |
| SUS | S&U | 1,910.00 | 1,895.281 | +14.719 (1%) |
| AAS | null | 264.00 | 261.994 | +2.006 (1%) |
| MRO | MELROSE PLC ORD 0.2P | 627.20 | 622.55 | +4.65 (1%) |
| OTB | null | 153.00 | 151.872 | +1.128 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,046.00 | 1,038.647 | +7.353 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 247.00 | 245.367 | +1.633 (1%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.30 | 63.873 | +0.427 (1%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,700.00 | 3,676.136 | +23.864 (1%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 93.00 | 92.405 | +0.595 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 270.00 | 268.378 | +1.622 (1%) |
| SRC | null | 65.60 | 65.228 | +0.372 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 271.50 | 270.037 | +1.463 (1%) |
| GETB | null | 66.50 | 66.15 | +0.35 (1%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.75 | 131.147 | +0.603 (0%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 304.00 | 302.615 | +1.385 (0%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 617.00 | 614.252 | +2.748 (0%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 553.718 | +2.282 (0%) |
| BATS | null | 2,360.00 | 2,351.237 | +8.763 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.50 | 638.372 | +2.128 (0%) |
| OMG | null | 105.50 | 105.152 | +0.348 (0%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,882.00 | 1,876.033 | +5.967 (0%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.65 | 0.648 | +0.002 (0%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.62 | 7.597 | +0.023 (0%) |
| MIGO | null | 343.00 | 341.959 | +1.041 (0%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,200.00 | 1,196.817 | +3.183 (0%) |
| TMO | null | 52.50 | 52.369 | +0.131 (0%) |
| PRSR | null | 78.90 | 78.727 | +0.173 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 696.00 | 694.669 | +1.331 (0%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 357.00 | 356.348 | +0.652 (0%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 374.00 | 373.372 | +0.628 (0%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.00 | 92.855 | +0.145 (0%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 17.90 | 17.875 | +0.025 (0%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.00 | 55.923 | +0.077 (0%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 950.63 | +1.37 (0%) |
| GLE | null | 499.00 | 498.328 | +0.672 (0%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 3.207 | +0.003 (0%) |
| BME | null | 524.80 | 524.399 | +0.401 (0%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.80 | 10.793 | +0.007 (0%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 365.00 | 364.928 | +0.072 (0%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 76.00 | 75.993 | +0.007 (0%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.10 | 44.096 | +0.004 (0%) |
2070 