Stock Name | Company | Close | SMA80 | Variance(%) |
FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P | 3,074.00 | 940.52 | +2,133.48 (227%) |
WNER | WARNER ESTATE HOLDINGS PLC ORD 5P | 20.495 | 6.724 | +13.771 (205%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.71 | 3.008 | +4.702 (156%) |
UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.07 | 0.028 | +0.042 (150%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.09 | 0.513 | +0.577 (112%) |
VAST | null | 0.343 | 0.175 | +0.168 (96%) |
ITX | null | 270.00 | 154.646 | +115.354 (75%) |
XLM | null | 12.50 | 7.318 | +5.182 (71%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.79 | 6.526 | +4.264 (65%) |
FDBK | FEEDBACK PLC ORD 0.25P | 134.00 | 82.518 | +51.482 (62%) |
CMCX | null | 217.50 | 136.702 | +80.798 (59%) |
MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.224 | 0.783 | +0.441 (56%) |
HRN | HORNBY PLC ORD 1P | 36.00 | 23.045 | +12.955 (56%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 2.208 | +1.192 (54%) |
SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 198.00 | 128.591 | +69.409 (54%) |
CASP | null | 4.05 | 2.671 | +1.379 (52%) |
SYNT | SYNTHOMER PLC ORD 10P | 259.80 | 171.359 | +88.441 (52%) |
OMI | OROSUR MINING INC COM NPV | 4.70 | 3.105 | +1.595 (51%) |
SRB | SERABI MINING ORD GBP0.10 | 68.00 | 46.13 | +21.87 (47%) |
YU | null | 1,800.00 | 1,225.819 | +574.181 (47%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 91.60 | 63.226 | +28.374 (45%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.40 | 3.045 | +1.355 (44%) |
MDZ | MEDIAZEST ORD GBP0.10 | 0.075 | 0.052 | +0.023 (44%) |
HMI | null | 1.55 | 1.093 | +0.457 (42%) |
SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.252 | 0.179 | +0.073 (41%) |
WIN | WINCANTON PLC ORD 10P | 600.22 | 427.178 | +173.042 (41%) |
TRD | TRIAD GROUP PLC ORD 1P | 237.51 | 169.034 | +68.476 (41%) |
BD90 | LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 | 103.44 | 73.914 | +29.526 (40%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 25.00 | 18.348 | +6.652 (36%) |
EQT | null | 2.257 | 1.664 | +0.593 (36%) |
BKS | null | 175.95 | 130.333 | +45.617 (35%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.54 | 321.329 | +106.211 (33%) |
SOLG | SOLGOLD PLC ORD 1P | 10.46 | 7.87 | +2.59 (33%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.082 | 1.571 | +0.511 (33%) |
JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 224.00 | 171.068 | +52.932 (31%) |
FTC | FILTRONIC PLC ORD 10P | 36.00 | 27.505 | +8.495 (31%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 3.20 | 2.47 | +0.73 (30%) |
SMDS | null | 397.312 | 309.188 | +88.124 (28%) |
SYS1 | null | 406.55 | 317.95 | +88.60 (28%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.198 | +0.602 (27%) |
MOTR | null | 133.015 | 105.009 | +28.006 (27%) |
TMT | TMT Group Plc | 3.896 | 3.08 | +0.816 (26%) |
MCB | MCBRIDE PLC ORD 10P | 98.896 | 78.205 | +20.691 (26%) |
WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 1.766 | 1.407 | +0.359 (26%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.50 | 17.934 | +4.566 (25%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 795.04 | 635.833 | +159.207 (25%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 175.00 | 139.999 | +35.001 (25%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 127.40 | 102.194 | +25.206 (25%) |
GMS | null | 19.70 | 15.864 | +3.836 (24%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 36.438 | +8.702 (24%) |
MAI | MAINTEL HOLDINGS PLC ORD 1P | 240.70 | 194.542 | +46.158 (24%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.00 | 32.433 | +7.567 (23%) |
PHSC | PHSC PLC ORD 10P | 26.50 | 21.488 | +5.012 (23%) |
BGEO | null | 4,985.53 | 4,055.009 | +930.521 (23%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.005 | 0.82 | +0.185 (23%) |
MRL | null | 530.00 | 432.602 | +97.398 (23%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.00 | 9.81 | +2.19 (22%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 2,039.025 | 1,668.168 | +370.857 (22%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,340.00 | 5,197.706 | +1,142.294 (22%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.00 | 20.533 | +4.467 (22%) |
CHRT | COHORT PLC ORD 10P | 670.00 | 550.356 | +119.644 (22%) |
PRTC | null | 222.50 | 182.938 | +39.562 (22%) |
JUST | null | 105.92 | 87.287 | +18.633 (21%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 85.75 | 70.705 | +15.045 (21%) |
ZEG | null | 226.00 | 187.194 | +38.806 (21%) |
INDV | null | 1,704.191 | 1,414.148 | +290.043 (21%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.668 | +0.132 (20%) |
SAL | SPACEANDPEOPLE PLC ORD 1P | 83.00 | 69.303 | +13.697 (20%) |
I3E | null | 11.50 | 9.622 | +1.878 (20%) |
BARC | BARCLAYS PLC ORD 25P | 183.20 | 153.643 | +29.557 (19%) |
CRH | CRH PLC ORD EUR 0.32 | 6,828.00 | 5,730.588 | +1,097.412 (19%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 95.177 | +18.073 (19%) |
KLR | KELLER GROUP PLC ORD 10P | 1,048.00 | 881.026 | +166.974 (19%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 111.356 | 93.763 | +17.593 (19%) |
AVON | AVON RUBBER PLC ORD #1 | 1,082.00 | 911.475 | +170.525 (19%) |
HVO | HVIVO PLC | 29.50 | 24.857 | +4.643 (19%) |
BOKU | null | 185.00 | 156.031 | +28.969 (19%) |
PEB | null | 10.00 | 8.445 | +1.555 (18%) |
ITV | ITV PLC ORD 10P | 73.90 | 62.427 | +11.473 (18%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 265.50 | 224.575 | +40.925 (18%) |
TCAP | TP ICAP PLC | 225.20 | 190.598 | +34.602 (18%) |
STVG | null | 232.641 | 196.953 | +35.688 (18%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 830.416 | +149.584 (18%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 7.26 | 6.152 | +1.108 (18%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 7.219 | +1.282 (18%) |
PRIM | null | 4.398 | 3.737 | +0.661 (18%) |
TUI | null | 653.00 | 555.483 | +97.517 (18%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 197.60 | 168.131 | +29.469 (18%) |
CKN | CLARKSON PLC ORD 25P | 4,010.00 | 3,412.933 | +597.067 (17%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 386.00 | 329.363 | +56.637 (17%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,809.00 | 2,397.628 | +411.372 (17%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 119.35 | 102.095 | +17.255 (17%) |
ICP | null | 2,053.918 | 1,758.528 | +295.39 (17%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 112.90 | 96.849 | +16.051 (17%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 526.098 | 451.892 | +74.206 (16%) |
ATYM | null | 388.00 | 333.603 | +54.397 (16%) |
FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.50 | 34.825 | +5.675 (16%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 5.718 | +0.932 (16%) |
CTEC | CONVATEC GROUP PLC | 286.40 | 246.727 | +39.673 (16%) |
BAKK | null | 108.00 | 93.046 | +14.954 (16%) |
MAB1 | null | 912.00 | 786.088 | +125.912 (16%) |
HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.956 | 15.49 | +2.466 (16%) |
GAMA | null | 1,368.00 | 1,182.089 | +185.911 (16%) |
STAR | STARCOM PLC ORD NPV | 9.711 | 8.392 | +1.319 (16%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,620.00 | 3,128.789 | +491.211 (16%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.03 | 64.857 | +10.173 (16%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.325 | 2.016 | +0.309 (15%) |
MRO | MELROSE PLC ORD 0.2P | 673.982 | 584.51 | +89.472 (15%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.01 | 27.777 | +4.233 (15%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.00 | 775.889 | +118.111 (15%) |
LFI | null | 48.00 | 41.678 | +6.322 (15%) |
SPR | null | 93.06 | 80.854 | +12.206 (15%) |
SRC | null | 68.00 | 59.077 | +8.923 (15%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,350.998 | 1,175.516 | +175.482 (15%) |
IAG | null | 176.75 | 153.827 | +22.923 (15%) |
LBRT | null | 67.17 | 58.476 | +8.694 (15%) |
DIA | DIALIGHT PLC ORD 1.89P | 181.50 | 158.337 | +23.163 (15%) |
BAF | null | 20.00 | 17.448 | +2.552 (15%) |
HSX | HISCOX LTD ORD 5P | 1,240.00 | 1,082.481 | +157.519 (15%) |
FERG | FERGUSON PLC | 17,325.00 | 15,124.959 | +2,200.041 (15%) |
EMG | MAN GROUP PLC USD0.03428571 | 267.40 | 233.495 | +33.905 (15%) |
ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 216.00 | 188.68 | +27.32 (14%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.00 | 27.089 | +3.911 (14%) |
HUW | null | 176.00 | 153.899 | +22.101 (14%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.76 | 45.266 | +6.494 (14%) |
MNL | null | 668.00 | 584.438 | +83.562 (14%) |
GLB | GLANBIA PLC ORD EUR0.06 | 18.277 | 16.016 | +2.261 (14%) |
BEZ | BEAZLEY PLC ORD 5P | 665.50 | 583.541 | +81.959 (14%) |
ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 95.381 | +13.319 (14%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 901.92 | 793.06 | +108.86 (14%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 22.004 | +2.996 (14%) |
ITRK | INTERTEK GROUP PLC ORD 1P | 4,985.00 | 4,390.917 | +594.083 (14%) |
MER | MEARS GROUP PLC ORD 1P | 368.50 | 324.826 | +43.674 (13%) |
OTB | null | 165.20 | 145.634 | +19.566 (13%) |
RSW | RENISHAW PLC ORD 20P | 4,250.00 | 3,749.425 | +500.575 (13%) |
HTG | HUNTING PLC ORD 25P | 332.82 | 293.879 | +38.941 (13%) |
SVS | SAVILLS PLC ORD 2.5P | 1,066.00 | 941.269 | +124.731 (13%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,415.00 | 1,250.325 | +164.675 (13%) |
CRN | null | 136.40 | 120.546 | +15.854 (13%) |
GIF | null | 2.595 | 2.294 | +0.301 (13%) |
CDFF | CARDIFF PROPERTY PLC ORD 20P | 2,400.00 | 2,122.125 | +277.875 (13%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 382.20 | 338.676 | +43.524 (13%) |
AV | AVIVA PLC ORD 25P | 496.60 | 440.257 | +56.343 (13%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 695.116 | 617.003 | +78.113 (13%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 1,957.55 | +242.45 (12%) |
SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 90.592 | 80.614 | +9.978 (12%) |
TND | TANDEM GROUP PLC ORD 25P | 195.50 | 173.962 | +21.538 (12%) |
TIDE | CRIMSON TIDE PLC ORD 1P | 157.50 | 140.194 | +17.306 (12%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,400.00 | 1,246.388 | +153.612 (12%) |
ACRL | null | 38.60 | 34.386 | +4.214 (12%) |
SCT | null | 1,588.00 | 1,414.774 | +173.226 (12%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.80 | 62.202 | +7.598 (12%) |
COA | null | 81.10 | 72.348 | +8.752 (12%) |
IDHC | null | 0.39 | 0.348 | +0.042 (12%) |
ITEC | null | 141.58 | 126.367 | +15.213 (12%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.61 | 20.193 | +2.417 (12%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,900.00 | 1,697.813 | +202.187 (12%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 135.00 | 120.651 | +14.349 (12%) |
MERC | null | 33.10 | 29.59 | +3.51 (12%) |
AO | null | 100.80 | 90.121 | +10.679 (12%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 34.873 | +4.127 (12%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 10.579 | +1.249 (12%) |
MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 23.398 | 20.932 | +2.466 (12%) |
HWG | null | 138.50 | 124.004 | +14.496 (12%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 995.00 | 891.344 | +103.656 (12%) |
HWSC | null | 20.27 | 18.169 | +2.101 (12%) |
CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.155 | 1.933 | +0.222 (11%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 582.00 | 522.113 | +59.887 (11%) |
ELM | ELEMENTIS PLC ORD 5P | 146.50 | 131.425 | +15.075 (11%) |
FEVR | null | 1,201.00 | 1,077.839 | +123.161 (11%) |
NXT | NEXT PLC ORD 10P | 9,232.00 | 8,286.109 | +945.891 (11%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,242.00 | 7,398.952 | +843.048 (11%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 619.962 | +70.538 (11%) |
TIG | INNOVATION GROUP PLC ORD 2P | 144.60 | 129.879 | +14.721 (11%) |
CCR | C&C Group | 163.80 | 147.225 | +16.575 (11%) |
EZJ | EASYJET PLC ORD 25P | 570.80 | 513.122 | +57.678 (11%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 456.25 | 410.272 | +45.978 (11%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.295 | 12.856 | +1.439 (11%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,261.206 | 1,135.065 | +126.141 (11%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,000.00 | 2,701.789 | +298.211 (11%) |
W7L | null | 415.00 | 374.022 | +40.978 (11%) |
ENOG | null | 1,093.00 | 985.056 | +107.944 (11%) |
KEYS | null | 600.00 | 540.825 | +59.175 (11%) |
CFX | COLEFAX GROUP PLC ORD 10P | 800.00 | 721.233 | +78.767 (11%) |
SNX | SYNECTICS PLC ORD 20P | 165.00 | 148.873 | +16.127 (11%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,107.00 | 999.383 | +107.617 (11%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.93 | 11.675 | +1.255 (11%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 97.95 | 88.507 | +9.443 (11%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,179.306 | +125.694 (11%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 552.987 | 499.891 | +53.096 (11%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.527 | +0.373 (11%) |
SRP | SERCO GROUP PLC ORD 2P | 189.70 | 171.624 | +18.076 (11%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 618.00 | 559.25 | +58.75 (11%) |
JAM | null | 986.00 | 892.869 | +93.131 (10%) |
DPLM | DIPLOMA PLC ORD 5P | 3,722.00 | 3,370.972 | +351.028 (10%) |
LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 672.00 | 608.669 | +63.331 (10%) |
BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 638.00 | 578.714 | +59.286 (10%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 330.031 | 299.519 | +30.512 (10%) |
IMSU | null | 793.00 | 719.919 | +73.081 (10%) |
MAJE | MAJEDIE INVESTMENTS PLC 10P | 253.00 | 229.808 | +23.192 (10%) |
HMSO | HAMMERSON PLC ORD 25P | 29.308 | 26.648 | +2.66 (10%) |
MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 394.00 | 358.331 | +35.669 (10%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 375.00 | 341.195 | +33.805 (10%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 53.278 | +5.222 (10%) |
LTOD | null | 45.30 | 41.263 | +4.037 (10%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 376.00 | 342.534 | +33.466 (10%) |
IWG | null | 192.90 | 175.799 | +17.101 (10%) |
BPM | null | 488.00 | 444.754 | +43.246 (10%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 249.40 | 227.379 | +22.021 (10%) |
PCIP | null | 56.50 | 51.528 | +4.972 (10%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 1,628.351 | +156.049 (10%) |
TBCG | null | 3,205.00 | 2,925.24 | +279.76 (10%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,709.813 | 1,561.454 | +148.359 (10%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 347.931 | +33.069 (10%) |
ATT | null | 347.50 | 317.444 | +30.056 (9%) |
RDW | REDROW PLC ORD 10P | 667.516 | 609.869 | +57.647 (9%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.731 | 65.545 | +6.186 (9%) |
CCP | CELTIC PLC ORD 1P | 135.00 | 123.356 | +11.644 (9%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 467.50 | 427.641 | +39.859 (9%) |
PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.60 | 149.913 | +13.687 (9%) |
HNE | null | 155.801 | 142.929 | +12.872 (9%) |
SWG | null | 49.44 | 45.361 | +4.079 (9%) |
KOD | null | 0.43 | 0.395 | +0.035 (9%) |
PALM | null | 3.50 | 3.216 | +0.284 (9%) |
FGP | FIRSTGROUP PLC ORD 5P | 181.20 | 166.519 | +14.681 (9%) |
FRAN | null | 178.02 | 163.641 | +14.379 (9%) |
SIS | SCIENCE IN SPORT PLC ORD 10P | 15.60 | 14.341 | +1.259 (9%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 528.00 | 485.684 | +42.316 (9%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,631.772 | 5,180.879 | +450.893 (9%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 924.00 | 850.238 | +73.762 (9%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,003.588 | 924.534 | +79.054 (9%) |
FEV | null | 392.50 | 361.715 | +30.785 (9%) |
IPRV | null | 2,570.00 | 2,369.978 | +200.022 (8%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,323.00 | 2,142.928 | +180.072 (8%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,145.106 | 1,056.552 | +88.554 (8%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,230.00 | 1,135.05 | +94.95 (8%) |
INCH | INCHCAPE PLC ORD 10P | 724.029 | 668.426 | +55.603 (8%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 471.70 | 435.773 | +35.927 (8%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.28 | 1.183 | +0.097 (8%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 843.00 | 779.275 | +63.725 (8%) |
CCJI | null | 199.50 | 184.421 | +15.079 (8%) |
OXB | OXFORD BIOMEDICA PLC ORD 1P | 200.713 | 185.556 | +15.157 (8%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 85.40 | 78.955 | +6.445 (8%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 161.907 | +13.093 (8%) |
TORO | null | 0.51 | 0.472 | +0.038 (8%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.20 | 131.618 | +10.582 (8%) |
SGE | SAGE GROUP PLC ORD 1P | 1,264.26 | 1,170.27 | +93.99 (8%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.283 | 1,867.457 | +149.826 (8%) |
HSW | null | 156.00 | 144.414 | +11.586 (8%) |
GBS | null | 204.35 | 189.303 | +15.047 (8%) |
GRG | GREGGS PLC ORD 2P | 2,874.00 | 2,662.301 | +211.699 (8%) |
IMI | IMI PLC ORD 25P | 1,815.00 | 1,682.646 | +132.354 (8%) |
PANR | PANTHEON RESOURCES PLC ORD 1P | 26.60 | 24.661 | +1.939 (8%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 860.00 | 797.77 | +62.23 (8%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.20 | 188.55 | +14.65 (8%) |
MPE | null | 810.00 | 751.75 | +58.25 (8%) |
KIE | KIER GROUP PLC ORD 1P | 131.60 | 122.143 | +9.457 (8%) |
BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 44.50 | 41.303 | +3.197 (8%) |
HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,115.00 | 1,963.314 | +151.686 (8%) |
WTEC | null | 151.13 | 140.282 | +10.848 (8%) |
NSCI | NETSCIENTIFIC PLC ORD 5P | 69.20 | 64.266 | +4.934 (8%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 503.731 | +38.269 (8%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 83.788 | +6.362 (8%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.486 | 138.967 | +10.519 (8%) |
GYM | null | 114.80 | 106.731 | +8.069 (8%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,497.00 | 1,391.984 | +105.016 (8%) |
BBSN | null | 2.44 | 2.269 | +0.171 (8%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 276.289 | 256.994 | +19.295 (8%) |
CRE | CRESTON PLC ORD 10P | 518.00 | 482.019 | +35.981 (7%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 499.20 | 464.544 | +34.656 (7%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.00 | 19.544 | +1.456 (7%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,231.00 | 1,145.619 | +85.381 (7%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 77.548 | +5.752 (7%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 886.31 | +65.69 (7%) |
CCH | null | 2,503.00 | 2,330.413 | +172.587 (7%) |
PSON | PEARSON PLC ORD 25P | 1,042.00 | 970.29 | +71.71 (7%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,837.00 | 2,642.34 | +194.66 (7%) |
BBH | null | 154.955 | 144.453 | +10.502 (7%) |
HLMA | HALMA PLC ORD 10P | 2,368.00 | 2,210.008 | +157.992 (7%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 149.49 | 139.563 | +9.927 (7%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,805.00 | 1,685.288 | +119.712 (7%) |
BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.80 | 104.43 | +7.37 (7%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 229.00 | 214.082 | +14.918 (7%) |
ABF | null | 2,498.00 | 2,335.908 | +162.092 (7%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 257.00 | 240.363 | +16.637 (7%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,440.718 | 3,218.971 | +221.747 (7%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,487.00 | 1,391.513 | +95.487 (7%) |
CREI | null | 83.10 | 77.765 | +5.335 (7%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,628.00 | 1,523.60 | +104.40 (7%) |
IH2O | null | 5,161.00 | 4,830.615 | +330.385 (7%) |
FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.70 | 51.20 | +3.50 (7%) |
SEPL | null | 144.80 | 135.591 | +9.209 (7%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 335.00 | 313.793 | +21.207 (7%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 839.90 | 786.844 | +53.056 (7%) |
ESNT | ESSENTRA PLC ORD 25P | 175.80 | 164.708 | +11.092 (7%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 198.481 | 186.035 | +12.446 (7%) |
ECEL | null | 130.01 | 121.877 | +8.133 (7%) |
RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 900.00 | 844.208 | +55.792 (7%) |
SAA | M&C Saatchi Plc | 174.00 | 163.35 | +10.65 (7%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.00 | 267.62 | +17.38 (6%) |
LUCE | null | 139.20 | 130.75 | +8.45 (6%) |
DSCV | null | 757.00 | 711.087 | +45.913 (6%) |
REDD | null | 380.741 | 357.872 | +22.869 (6%) |
BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.60 | 24.071 | +1.529 (6%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.094 | 31.117 | +1.977 (6%) |
INF | INFORMA PLC ORD 0.1P | 833.232 | 783.886 | +49.346 (6%) |
CHG | CHEMRING GROUP PLC ORD 1P | 363.00 | 341.525 | +21.475 (6%) |
STAN | null | 676.322 | 636.322 | +40.00 (6%) |
BLND | null | 395.20 | 372.087 | +23.113 (6%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 341.27 | 321.368 | +19.902 (6%) |
QQ | QINETIQ GROUP PLC ORD 1P | 365.20 | 343.95 | +21.25 (6%) |
FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,228.00 | 1,157.138 | +70.862 (6%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 250.708 | +15.292 (6%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.50 | 362.491 | +22.009 (6%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 90.20 | 85.074 | +5.126 (6%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 265.03 | 249.98 | +15.05 (6%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 97.00 | 91.495 | +5.505 (6%) |
SAG | null | 413.055 | 389.616 | +23.439 (6%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.00 | 235.856 | +14.144 (6%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.10 | 13.304 | +0.796 (6%) |
HLTH | null | 217.90 | 205.648 | +12.252 (6%) |
TOWN | null | 140.00 | 132.219 | +7.781 (6%) |
HEFT | null | 181.70 | 171.649 | +10.051 (6%) |
MIDW | null | 411.00 | 388.513 | +22.487 (6%) |
SGRO | SEGRO PLC ORD 10P | 900.533 | 851.532 | +49.001 (6%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 168.00 | 158.89 | +9.11 (6%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,956.00 | 1,851.20 | +104.80 (6%) |
REL | null | 3,425.787 | 3,242.512 | +183.275 (6%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 402.50 | 381.08 | +21.42 (6%) |
MGNS | null | 2,320.00 | 2,196.625 | +123.375 (6%) |
COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 56.20 | 53.258 | +2.942 (6%) |
BP | BP PLC $0.25 | 498.05 | 472.252 | +25.798 (5%) |
BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.029 | 40.855 | +2.174 (5%) |
EDV | null | 1,609.00 | 1,528.213 | +80.787 (5%) |
ELCO | null | 92.65 | 88.002 | +4.648 (5%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 84.133 | +4.417 (5%) |
JUSC | null | 403.00 | 382.887 | +20.113 (5%) |
HFEL | null | 223.00 | 211.91 | +11.09 (5%) |
ATR | null | 448.903 | 426.618 | +22.285 (5%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 696.00 | 661.95 | +34.05 (5%) |
SNR | SENIOR PLC 10P | 176.00 | 167.464 | +8.536 (5%) |
LGEN | null | 254.40 | 242.078 | +12.322 (5%) |
TFW | THORPE (F.W.) PLC ORD 10P | 381.877 | 363.483 | +18.394 (5%) |
TTG | TT ELECTRONICS PLC ORD 25P | 158.60 | 151.00 | +7.60 (5%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,757.951 | 10,248.934 | +509.017 (5%) |
BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 748.00 | 713.013 | +34.987 (5%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 115.848 | +5.652 (5%) |
CYN | null | 171.50 | 163.54 | +7.96 (5%) |
IVPG | null | 273.10 | 260.515 | +12.585 (5%) |
WIZZ | null | 2,146.00 | 2,047.638 | +98.362 (5%) |
VLG | null | 36.60 | 34.94 | +1.66 (5%) |
SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 246.881 | +11.619 (5%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 24.00 | 22.92 | +1.08 (5%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 103.78 | 99.135 | +4.645 (5%) |
FSV | null | 289.00 | 276.069 | +12.931 (5%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 293.559 | 280.435 | +13.124 (5%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 320.267 | +14.733 (5%) |
ENGY | null | 204.80 | 195.98 | +8.82 (4%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 84.694 | +3.806 (4%) |
ISF | null | 777.20 | 743.785 | +33.415 (4%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.253 | 81.59 | +3.663 (4%) |
TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 63.00 | 60.312 | +2.688 (4%) |
RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,049.424 | +90.576 (4%) |
TSCO | TESCO PLC ORD 5P | 297.899 | 285.424 | +12.475 (4%) |
FAN | VOLUTION GROUP PLC | 434.60 | 416.437 | +18.163 (4%) |
DGSE | null | 1,587.50 | 1,521.794 | +65.706 (4%) |
HSP | HARGREAVES SERVICES PLC ORD 10P | 495.00 | 474.613 | +20.387 (4%) |
CER | null | 1,545.00 | 1,481.531 | +63.469 (4%) |
MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 57.50 | 55.15 | +2.35 (4%) |
PTEC | PLAYTECH LIMITED ORD NPV | 462.55 | 443.657 | +18.893 (4%) |
RBN | ROBINSON PLC ORD 0.5P | 97.00 | 93.074 | +3.926 (4%) |
PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 575.00 | 551.983 | +23.017 (4%) |
ECR | ECR MINERALS PLC ORD 0.1P | 0.28 | 0.269 | +0.011 (4%) |
DATA | null | 184.00 | 176.881 | +7.119 (4%) |
JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,275.00 | 9,880.241 | +394.759 (4%) |
FORT | FORTERRA PLC | 172.20 | 165.615 | +6.585 (4%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 267.50 | 257.292 | +10.208 (4%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.562 | +1.438 (4%) |
ALFA | null | 169.50 | 163.086 | +6.414 (4%) |
MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 779.00 | 749.587 | +29.413 (4%) |
FLTR | null | 15,820.00 | 15,225.007 | +594.993 (4%) |
FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,497.495 | 1,441.871 | +55.624 (4%) |
CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 66.00 | 63.554 | +2.446 (4%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 531.60 | 512.001 | +19.599 (4%) |
FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.31 | +0.69 (4%) |
NCYF | null | 51.80 | 49.923 | +1.877 (4%) |
AIE | null | 253.78 | 244.684 | +9.096 (4%) |
XPS | null | 231.00 | 222.725 | +8.275 (4%) |
ROR | ROTORK PLC ORD 5P | 328.80 | 317.062 | +11.738 (4%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,132.679 | 1,092.45 | +40.229 (4%) |
MHN | null | 103.50 | 99.825 | +3.675 (4%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.00 | 57.881 | +2.119 (4%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.46 | 149.054 | +5.406 (4%) |
TAM | null | 562.00 | 542.342 | +19.658 (4%) |
CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 3,953.247 | +142.753 (4%) |
WINE | null | 56.70 | 54.729 | +1.971 (4%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,317.00 | 1,271.78 | +45.22 (4%) |
DEM | null | 1,172.00 | 1,131.969 | +40.031 (4%) |
ASCL | null | 304.18 | 293.786 | +10.394 (4%) |
GETB | null | 65.00 | 62.781 | +2.219 (4%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.083 | 97.721 | +3.362 (3%) |
GABI | null | 67.80 | 65.598 | +2.202 (3%) |
EDIN | null | 689.649 | 667.506 | +22.143 (3%) |
IBT | null | 656.00 | 634.897 | +21.103 (3%) |
IGV | null | 71.50 | 69.211 | +2.289 (3%) |
DUKE | null | 33.026 | 31.968 | +1.058 (3%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.50 | 232.906 | +7.594 (3%) |
BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 151.215 | 146.455 | +4.76 (3%) |
MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 96.00 | 92.987 | +3.013 (3%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.75 | 126.689 | +4.061 (3%) |
INFR | null | 2,422.00 | 2,346.885 | +75.115 (3%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 348.00 | 337.20 | +10.80 (3%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,902.00 | 4,752.52 | +149.48 (3%) |
JD | JD SPORTS FASHION PLC ORD 5P | 134.50 | 130.401 | +4.099 (3%) |
HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,921.037 | 1,863.064 | +57.973 (3%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 422.735 | +13.105 (3%) |
PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 319.00 | 309.506 | +9.494 (3%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,975.50 | 3,857.586 | +117.914 (3%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,839.00 | 10,520.669 | +318.331 (3%) |
OMG | null | 104.40 | 101.352 | +3.048 (3%) |
SYN | null | 0.104 | 0.101 | +0.003 (3%) |
SOLI | null | 1,345.00 | 1,306.184 | +38.816 (3%) |
PCA | PALACE CAPITAL PLC ORD 1P | 229.796 | 223.213 | +6.583 (3%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 496.00 | 481.806 | +14.194 (3%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 245.00 | 238.022 | +6.978 (3%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.00 | 315.899 | +9.101 (3%) |
FLO | null | 82.00 | 79.761 | +2.239 (3%) |
CPP | CPPGROUP PLC ORD 10P | 152.97 | 148.82 | +4.15 (3%) |
GLRE | null | 32.84 | 31.972 | +0.868 (3%) |
DCC | DCC PLC ORD EUR0.25 | 5,763.00 | 5,611.998 | +151.002 (3%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.906 | 710.758 | +19.148 (3%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,937.311 | 2,860.886 | +76.425 (3%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,168.00 | 2,112.318 | +55.682 (3%) |
EWI | null | 149.00 | 145.165 | +3.835 (3%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 84.20 | 82.036 | +2.164 (3%) |
WPP | WPP PLC ORD 10P | 753.60 | 734.66 | +18.94 (3%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.57 | 842.378 | +21.192 (3%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 455.63 | 444.483 | +11.147 (3%) |
AAIF | null | 204.00 | 199.019 | +4.981 (2%) |
AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.24 | 1.21 | +0.03 (2%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,063.403 | 1,037.805 | +25.598 (2%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,951.80 | 1,905.06 | +46.74 (2%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 70.46 | 68.843 | +1.617 (2%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,710.10 | 4,603.009 | +107.091 (2%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 114.334 | +2.666 (2%) |
ESP | null | 95.00 | 92.838 | +2.162 (2%) |
BOOM | null | 245.00 | 239.475 | +5.525 (2%) |
NET | NETCALL PLC ORD 5P | 90.00 | 87.987 | +2.013 (2%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 205.313 | +4.687 (2%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.70 | 38.819 | +0.881 (2%) |
NXR | NORCROS PLC ORD GBP0.10 | 184.00 | 179.916 | +4.084 (2%) |
GMR | GAMING REALMS PLC ORD 10P | 36.00 | 35.202 | +0.798 (2%) |
EGL | null | 164.50 | 160.881 | +3.619 (2%) |
HAYD | null | 0.46 | 0.45 | +0.01 (2%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.30 | 70.752 | +1.548 (2%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.00 | 21.535 | +0.465 (2%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 50.868 | +1.082 (2%) |
EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.54 | 1.508 | +0.032 (2%) |
KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.753 | 78.114 | +1.639 (2%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 321.00 | 314.498 | +6.502 (2%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 396.85 | +8.15 (2%) |
ASL | null | 1,348.00 | 1,321.119 | +26.881 (2%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 199.005 | +3.995 (2%) |
NCC | NCC Group Plc | 124.40 | 121.954 | +2.446 (2%) |
EAT | null | 86.70 | 85.009 | +1.691 (2%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 301.98 | +6.02 (2%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 480.50 | 471.167 | +9.333 (2%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.60 | 5.492 | +0.108 (2%) |
BMD | BARONSMEAD VCT 3 PLC ORD 10P | 57.00 | 55.934 | +1.066 (2%) |
IBST | null | 150.70 | 147.90 | +2.80 (2%) |
CNS | CORERO NETWORK SECURITY PLC ORD 1P | 8.75 | 8.589 | +0.161 (2%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 658.20 | 646.198 | +12.002 (2%) |
IHP | null | 278.00 | 273.042 | +4.958 (2%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 10.557 | +0.192 (2%) |
BWY | BELLWAY PLC ORD 12.5P | 2,664.00 | 2,616.541 | +47.459 (2%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 274.031 | +4.969 (2%) |
HHI | null | 157.00 | 154.233 | +2.767 (2%) |
ATY | ATHELNEY TRUST PLC ORD 25P | 195.00 | 191.609 | +3.391 (2%) |
EPWN | null | 76.20 | 74.897 | +1.303 (2%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 80.90 | 79.543 | +1.357 (2%) |
DLAR | DE LA RUE PLC ORD 44 152/175P | 81.50 | 80.146 | +1.354 (2%) |
OCI | null | 470.00 | 462.258 | +7.742 (2%) |
MTO | MITIE GROUP PLC ORD 2.5P | 104.58 | 102.868 | +1.712 (2%) |
SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 218.495 | 214.964 | +3.531 (2%) |
TRCS | TRACSIS PLC ORD GBP0.004 | 900.20 | 885.846 | +14.354 (2%) |
OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 50.00 | 49.218 | +0.782 (2%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 619.00 | 609.399 | +9.601 (2%) |
AAS | null | 263.663 | 259.595 | +4.068 (2%) |
CNC | null | 83.50 | 82.206 | +1.294 (2%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,169.50 | 1,151.611 | +17.889 (2%) |
HSD | HANSARD GLOBAL PLC ORD 50P | 46.20 | 45.506 | +0.694 (2%) |
ASLI | null | 60.80 | 59.893 | +0.907 (2%) |
ASC | ASOS PLC ORD 3.5P | 383.40 | 377.725 | +5.675 (2%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.30 | 111.632 | +1.668 (1%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.50 | 22.172 | +0.328 (1%) |
GBG | GB GROUP PLC ORD 2.5P | 270.40 | 266.465 | +3.935 (1%) |
LWDB | null | 795.00 | 783.45 | +11.55 (1%) |
HAN | HANSA TRUST PLC ORD 5P | 204.962 | 202.118 | +2.844 (1%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,758.00 | 4,692.60 | +65.40 (1%) |
SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 10,050.00 | 9,911.75 | +138.25 (1%) |
FJV | null | 180.00 | 177.621 | +2.379 (1%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 552.863 | +7.137 (1%) |
MSLH | MARSHALLS PLC ORD 25P | 274.80 | 271.336 | +3.464 (1%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.882 | 0.871 | +0.011 (1%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 157.986 | 156.013 | +1.973 (1%) |
MIGO | null | 339.00 | 334.788 | +4.212 (1%) |
ANII | null | 652.00 | 643.925 | +8.075 (1%) |
TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | 103.52 | +1.28 (1%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 116.884 | +1.416 (1%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 54.00 | 53.354 | +0.646 (1%) |
LTHM | null | 1,120.00 | 1,106.706 | +13.294 (1%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 245.55 | +2.95 (1%) |
SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.75 | 130.197 | +1.553 (1%) |
JIM | JARVIS SECURITIES PLC ORD 1P | 62.50 | 61.779 | +0.721 (1%) |
BOO | null | 35.96 | 35.559 | +0.401 (1%) |
EYE | null | 544.00 | 538.06 | +5.94 (1%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 459.525 | 454.632 | +4.893 (1%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 495.00 | 489.802 | +5.198 (1%) |
AVG | AVINGTRANS PLC ORD 5P | 381.00 | 377.10 | +3.90 (1%) |
BVXP | null | 4,420.00 | 4,374.90 | +45.10 (1%) |
AFC | AFC ENERGY PLC ORD 0.1P | 17.50 | 17.325 | +0.175 (1%) |
NEXS | null | 85.615 | 84.756 | +0.859 (1%) |
JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 437.00 | 432.679 | +4.321 (1%) |
CSN | CHESNARA PLC ORD 5P | 263.00 | 260.413 | +2.587 (1%) |
BATS | null | 2,406.00 | 2,384.972 | +21.028 (1%) |
ECK | ECKOH PLC ORD 0.25P | 38.88 | 38.553 | +0.327 (1%) |
HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 198.40 | 196.813 | +1.587 (1%) |
RFX | null | 200.00 | 198.428 | +1.572 (1%) |
QTX | null | 167.77 | 166.473 | +1.297 (1%) |
ICBU | null | 4.776 | 4.739 | +0.037 (1%) |
JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.436 | +0.764 (1%) |
BME | null | 545.80 | 542.00 | +3.80 (1%) |
AUGM | null | 100.303 | 99.677 | +0.626 (1%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,040.00 | 9,978.778 | +61.222 (1%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 200.60 | 199.395 | +1.205 (1%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 696.00 | 692.05 | +3.95 (1%) |
BBGI | null | 130.00 | 129.273 | +0.727 (1%) |
TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 102.50 | 101.965 | +0.535 (1%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.50 | 207.47 | +1.03 (0%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 529.338 | +2.662 (0%) |
SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.20 | 91.737 | +0.463 (0%) |
SPI | SPIRE HEALTHCARE GROUP PLC | 232.00 | 230.95 | +1.05 (0%) |
STS | null | 220.25 | 219.31 | +0.94 (0%) |
BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 129.09 | 128.569 | +0.521 (0%) |
SHRS | SHIRES INCOME PLC ORD 50P | 219.20 | 218.315 | +0.885 (0%) |
SBRY | null | 270.40 | 269.396 | +1.004 (0%) |
GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.50 | 2.491 | +0.009 (0%) |
SYNC | null | 123.00 | 122.574 | +0.426 (0%) |
BGLF | null | 0.58 | 0.578 | +0.002 (0%) |
RCN | REDCENTRIC PLC ORD 0.1P | 127.20 | 126.796 | +0.404 (0%) |
RCDO | RICARDO PLC ORD 25P | 447.50 | 446.244 | +1.256 (0%) |
MINI | null | 48.288 | 48.155 | +0.133 (0%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.20 | 65.045 | +0.155 (0%) |
3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 325.806 | +0.694 (0%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 829.952 | 828.223 | +1.729 (0%) |
EML | null | 2.00 | 1.996 | +0.004 (0%) |
HSL | null | 769.00 | 767.788 | +1.212 (0%) |
GDWN | GOODWIN PLC ORD 10P | 5,400.00 | 5,392.069 | +7.931 (0%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 69.88 | 69.845 | +0.035 (0%) |
BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,332.331 | 1,331.858 | +0.473 (0%) |
IHR | null | 84.20 | 84.183 | +0.017 (0%) |
DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 600.00 | 599.96 | +0.04 (0%) |