| Stock Name | Company | Close | %R14 | Variance(%) |
| CMCL | CALEDONIA MINING CORP com npv | 820.00 | -80.00 | 0.00 (0%) |
| VSL | null | 51.00 | -80.00 | 0.00 (0%) |
| HSW | null | 152.50 | -80.00 | 0.00 (0%) |
| NEXS | null | 70.00 | -80.00 | 0.00 (0%) |
| UOG | null | 0.168 | -80.00 | 0.00 (0%) |
| MNL | null | 620.00 | -80.124 | -0.124 (0%) |
| SMDS | null | 354.80 | -80.267 | -0.267 (0%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 107.50 | -80.342 | -0.342 (0%) |
| FEVR | null | 1,085.00 | -80.358 | -0.358 (0%) |
| ANG | null | 34.50 | -80.358 | -0.358 (0%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,562.00 | -80.366 | -0.366 (0%) |
| OBD | null | 8.80 | -80.46 | -0.46 (1%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.30 | -80.541 | -0.541 (1%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | -80.585 | -0.585 (1%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.50 | -80.658 | -0.658 (1%) |
| TMT | TMT Group Plc | 3.67 | -80.702 | -0.702 (1%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | -80.77 | -0.77 (1%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.45 | -80.77 | -0.77 (1%) |
| RWI | RENEWI PLC | 568.00 | -80.77 | -0.77 (1%) |
| PIER | null | 45.50 | -80.883 | -0.883 (1%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.495 | -81.028 | -1.028 (1%) |
| IMI | IMI PLC ORD 25P | 1,726.00 | -81.061 | -1.061 (1%) |
| FARN | null | 120.00 | -81.081 | -1.081 (1%) |
| GYM | null | 109.00 | -81.25 | -1.25 (2%) |
| BPCR | null | 0.876 | -81.25 | -1.25 (2%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.25 | -81.482 | -1.482 (2%) |
| HSS | null | 8.36 | -81.592 | -1.592 (2%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | -81.633 | -1.633 (2%) |
| FORT | FORTERRA PLC | 157.40 | -81.667 | -1.667 (2%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 102.00 | -81.70 | -1.70 (2%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | -81.819 | -1.819 (2%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | -81.819 | -1.819 (2%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 81.00 | -81.89 | -1.89 (2%) |
| BOO | null | 33.58 | -82.009 | -2.009 (3%) |
| KDNC | null | 3.70 | -82.143 | -2.143 (3%) |
| CASP | null | 2.90 | -82.279 | -2.279 (3%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | -82.353 | -2.353 (3%) |
| RQIH | null | 3.11 | -82.472 | -2.472 (3%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 213.60 | -82.619 | -2.619 (3%) |
| MRO | MELROSE PLC ORD 0.2P | 627.20 | -82.822 | -2.822 (4%) |
| MBO | MOBILITYONE LTD ORD GBP0.025 | 5.00 | -82.97 | -2.97 (4%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 358.40 | -83.152 | -3.152 (4%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.10 | -83.222 | -3.222 (4%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 369.00 | -83.334 | -3.334 (4%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 320.00 | -83.334 | -3.334 (4%) |
| MXCT | null | 315.00 | -83.334 | -3.334 (4%) |
| OTB | null | 153.00 | -83.471 | -3.471 (4%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,033.50 | -83.61 | -3.61 (5%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 933.10 | -83.782 | -3.782 (5%) |
| FLTR | null | 14,735.00 | -83.871 | -3.871 (5%) |
| BISI | BISICHI MINING PLC 10P | 77.50 | -83.871 | -3.871 (5%) |
| NXR | NORCROS PLC ORD GBP0.10 | 171.00 | -84.445 | -4.445 (6%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 9,215.00 | -84.475 | -4.475 (6%) |
| ACRL | null | 38.45 | -84.483 | -4.483 (6%) |
| GPH | null | 200.50 | -84.598 | -4.598 (6%) |
| MRL | null | 510.00 | -84.849 | -4.849 (6%) |
| GLRE | null | 30.60 | -85.091 | -5.091 (6%) |
| CAL | null | 50.00 | -85.107 | -5.107 (6%) |
| CREI | null | 76.60 | -85.26 | -5.26 (7%) |
| GNS | GENUS PLC ORD 10P | 1,726.00 | -85.295 | -5.295 (7%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 12.11 | -85.295 | -5.295 (7%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 812.00 | -85.323 | -5.323 (7%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 487.40 | -85.497 | -5.497 (7%) |
| MTC | MOTHERCARE PLC ORD 50P | 5.30 | -85.537 | -5.537 (7%) |
| ITX | null | 150.00 | -85.715 | -5.715 (7%) |
| FAB | null | 3.80 | -85.715 | -5.715 (7%) |
| MIRI | null | 1.80 | -85.715 | -5.715 (7%) |
| GCM | GCM RESOURCES PLC ORD 10P | 7.00 | -86.022 | -6.022 (8%) |
| BBH | null | 141.40 | -86.207 | -6.207 (8%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.29 | -86.593 | -6.593 (8%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 50.10 | -86.667 | -6.667 (8%) |
| IDHC | null | 0.348 | -86.886 | -6.886 (9%) |
| SNR | SENIOR PLC 10P | 160.00 | -86.916 | -6.916 (9%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 510.00 | -87.075 | -7.075 (9%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.85 | -87.097 | -7.097 (9%) |
| PAGE | null | 442.00 | -87.464 | -7.464 (9%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 59.00 | -87.50 | -7.50 (9%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | -87.50 | -7.50 (9%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | -87.814 | -7.814 (10%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.25 | -87.848 | -7.848 (10%) |
| DSM | null | 31.20 | -88.00 | -8.00 (10%) |
| EYE | null | 456.00 | -88.149 | -8.149 (10%) |
| FERG | FERGUSON PLC | 16,835.00 | -88.236 | -8.236 (10%) |
| EWI | null | 137.80 | -88.406 | -8.406 (11%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | -88.572 | -8.572 (11%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 118.45 | -88.663 | -8.663 (11%) |
| ING | null | 150.00 | -88.694 | -8.694 (11%) |
| SDI | null | 56.00 | -88.889 | -8.889 (11%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 105.00 | -88.889 | -8.889 (11%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.40 | -88.889 | -8.889 (11%) |
| GATC | null | 98.00 | -88.889 | -8.889 (11%) |
| RESI | null | 51.20 | -88.889 | -8.889 (11%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | -88.983 | -8.983 (11%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 129.50 | -89.021 | -9.021 (11%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.225 | -89.131 | -9.131 (11%) |
| INDV | null | 1,506.00 | -89.744 | -9.744 (12%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.12 | -89.833 | -9.833 (12%) |
| SOS | null | 12.25 | -89.899 | -9.899 (12%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | -90.00 | -10.00 (12%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.035 | -90.00 | -10.00 (12%) |
| AA4 | null | 38.40 | -90.00 | -10.00 (12%) |
| SWG | null | 41.00 | -90.173 | -10.173 (13%) |
| LIFE | null | 4.496 | -91.004 | -11.004 (14%) |
| STVG | null | 226.00 | -91.032 | -11.032 (14%) |
| VNET | VIANET GROUP PLC ORD 10P | 101.00 | -91.305 | -11.305 (14%) |
| GUN | null | 0.12 | -91.305 | -11.305 (14%) |
| RSW | RENISHAW PLC ORD 20P | 4,025.00 | -91.347 | -11.347 (14%) |
| BOOM | null | 242.50 | -91.573 | -11.573 (14%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,208.00 | -91.785 | -11.785 (15%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 791.10 | -92.056 | -12.056 (15%) |
| SND | SANDERSON GROUP PLC ORD 10P | 3.35 | -92.299 | -12.299 (15%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,020.00 | -92.308 | -12.308 (15%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | -92.308 | -12.308 (15%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 116.50 | -92.349 | -12.349 (15%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,144.50 | -92.419 | -12.419 (16%) |
| ATR | null | 427.00 | -92.50 | -12.50 (16%) |
| VRS | VERSARIEN PLC ORD 1P | 0.103 | -92.50 | -12.50 (16%) |
| IIP | null | 0.06 | -92.552 | -12.552 (16%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 44.60 | -92.683 | -12.683 (16%) |
| CGO | null | 0.95 | -93.549 | -13.549 (17%) |
| OPTI | null | 17.75 | -93.75 | -13.75 (17%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 36.15 | -93.903 | -13.903 (17%) |
| ALFA | null | 161.20 | -94.048 | -14.048 (18%) |
| ATT | null | 327.00 | -94.09 | -14.09 (18%) |
| TCAP | TP ICAP PLC | 205.50 | -94.341 | -14.341 (18%) |
| 88E | null | 0.194 | -94.616 | -14.616 (18%) |
| VCP | VICTORIA PLC ORD 25P | 231.00 | -94.697 | -14.697 (18%) |
| WTEC | null | 138.65 | -94.823 | -14.823 (19%) |
| EMG | MAN GROUP PLC USD0.03428571 | 246.20 | -94.832 | -14.832 (19%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.14 | -95.009 | -15.009 (19%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,387.00 | -95.09 | -15.09 (19%) |
| SBTX | null | 9.25 | -95.193 | -15.193 (19%) |
| PRTC | null | 205.50 | -95.556 | -15.556 (19%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,810.00 | -95.653 | -15.653 (20%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.22 | -95.834 | -15.834 (20%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 925.00 | -96.154 | -16.154 (20%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.282 | -96.151 | -16.151 (20%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.05 | -96.337 | -16.337 (20%) |
| JAN | null | 1.30 | -96.552 | -16.552 (21%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 3.25 | -96.93 | -16.93 (21%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.425 | -96.952 | -16.952 (21%) |
| STX | null | 1.425 | -97.123 | -17.123 (21%) |
| JUSC | null | 374.00 | -97.143 | -17.143 (21%) |
| PRV | PORVAIR PLC ORD 2P | 602.00 | -97.298 | -17.298 (22%) |
| VANL | null | 32.50 | -97.346 | -17.346 (22%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 967.00 | -98.134 | -18.134 (23%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.82 | -98.889 | -18.889 (24%) |
| CORO | null | 0.138 | -100.00 | -20.00 (25%) |
| CSN | CHESNARA PLC ORD 5P | 255.00 | -100.00 | -20.00 (25%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 788.00 | -100.00 | -20.00 (25%) |
| RST | RESTORE PLC ORD 5P | 213.00 | -100.00 | -20.00 (25%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 191.80 | -100.00 | -20.00 (25%) |
| THR | THOR MINING PLC ORD 0.3P | 1.18 | -100.00 | -20.00 (25%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 54.00 | -100.00 | -20.00 (25%) |
| HUW | null | 155.00 | -100.00 | -20.00 (25%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 5.954 | -100.00 | -20.00 (25%) |
| ITEC | null | 130.94 | -100.00 | -20.00 (25%) |
| SCGL | null | 0.075 | -100.00 | -20.00 (25%) |
| MLVN | null | 20.00 | -100.00 | -20.00 (25%) |
| EQT | null | 1.80 | -100.00 | -20.00 (25%) |
| ECHO | null | 0.004 | -100.00 | -20.00 (25%) |
1657 