Highlights
LSE: CS1       CS1
Last Price Today's Change   Day's Range   Trading Volume
17,570.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/07/2019 17,628.00 17,570.00 - 17,628.00 17,570.00 -23.00 (0.13%) 16
11/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
10/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
09/07/2019 17,546.00 17,546.00 - 17,593.00 17,593.00 +9.00 (0.05%) 498
08/07/2019 17,644.00 17,584.00 - 17,644.00 17,584.00 -156.00 (0.88%) 6
05/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
04/07/2019 17,706.00 17,706.00 - 17,740.00 17,740.00 +28.00 (0.16%) 74
03/07/2019 17,566.00 17,566.00 - 17,712.00 17,712.00 +271.00 (1.55%) 66
02/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
01/07/2019 17,414.00 17,414.00 - 17,448.00 17,441.00 +108.00 (0.62%) 68
28/06/2019 17,280.00 17,280.00 - 17,333.00 17,333.00 +91.00 (0.53%) 12
27/06/2019 17,196.00 17,196.00 - 17,242.00 17,242.00 -1.00 (0.01%) 66
26/06/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
25/06/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
24/06/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
21/06/2019 17,292.00 17,243.00 - 17,292.00 17,243.00 +65.00 (0.38%) 52
20/06/2019 17,268.00 17,178.00 - 17,268.00 17,178.00 -56.00 (0.32%) 50
19/06/2019 17,230.00 17,230.00 - 17,234.00 17,234.00 -96.00 (0.55%) 10
18/06/2019 17,208.00 17,208.00 - 17,330.00 17,330.00 +162.00 (0.94%) 94
17/06/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0

  Be the first to like this.
 


 

1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers