Highlights
LSE: 0H00       BANCO DE SABADELL SA EUR0.125
Last Price Today's Change   Day's Range   Trading Volume
1.086   +0.02 (1.88%)  1.083 - 1.125  15,036,825

Recent Prices

Date Open Range Close Change Volume
13/12/2019 1.096 1.083 - 1.125 1.086 +0.02 (1.88%) 15,036,825
12/12/2019 1.02 1.02 - 1.094 1.066 +0.029 (2.80%) 3,436,867
11/12/2019 1.01 1.01 - 1.039 1.037 +0.015 (1.47%) 13,572,944
10/12/2019 1.036 1.013 - 1.039 1.022 -0.016 (1.54%) 400,024
09/12/2019 1.02 1.02 - 1.047 1.038 +0.004 (0.39%) 7,632,969
06/12/2019 1.021 1.021 - 1.039 1.034 -0.003 (0.29%) 396,469
05/12/2019 1.032 1.027 - 1.046 1.037 +0.017 (1.67%) 168,603,665
04/12/2019 1.01 1.01 - 1.034 1.02 +0.015 (1.49%) 1,931,533
03/12/2019 1.008 0.992 - 1.011 1.005 -0.005 (0.50%) 5,018,680
02/12/2019 1.008 0.999 - 1.023 1.01 -0.003 (0.30%) 838,101
29/11/2019 1.026 1.002 - 1.026 1.013 -0.009 (0.88%) 648,360
28/11/2019 1.02 1.015 - 1.029 1.022 0.00 (0.00%) 1,759,785
27/11/2019 1.02 1.015 - 1.03 1.022 +0.006 (0.59%) 1,025,749
26/11/2019 1.015 0.995 - 1.023 1.016 -0.004 (0.39%) 5,625,230
25/11/2019 1.04 1.012 - 1.041 1.02 -0.004 (0.39%) 3,771,001
22/11/2019 1.016 1.012 - 1.036 1.024 +0.034 (3.43%) 2,751,234
20/11/2019 0.995 0.977 - 1.001 0.99 -0.007 (0.70%) 780,934
19/11/2019 0.986 0.986 - 1.008 0.997 +0.007 (0.71%) 750,673
18/11/2019 0.99 0.979 - 1.005 0.99 0.00 (0.00%) 3,976,219

  Be the first to like this.
 


 

2107  2164  644  2694 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 64.33+3.21 
 PREM 0.09-0.008 
 ORCP 1.30-0.075 
 UJO 0.16+0.007 
 BOU 0.024+0.001 
 BARC 182.48+10.62 
 RLD 0.36+0.06 
 VILX 0.464-0.023 
 TW 199.65+25.55 
 EUZ 0.025-0.001 
Partners & Brokers