Highlights
LSE: 0H00       BANCO DE SABADELL SA EUR0.125
Last Price Today's Change   Day's Range   Trading Volume
0.309   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/07/2020 0.313 0.303 - 0.317 0.309 -0.001 (0.32%) 3,022,804
30/06/2020 0.319 0.303 - 0.321 0.31 -0.009 (2.82%) 2,649,644
29/06/2020 0.302 0.298 - 0.322 0.319 +0.017 (5.63%) 17,382,061
26/06/2020 0.32 0.30 - 0.32 0.302 -0.012 (3.82%) 1,562,762
25/06/2020 0.312 0.302 - 0.319 0.314 0.00 (0.00%) 2,127,616
24/06/2020 0.326 0.31 - 0.335 0.314 -0.017 (5.14%) 49,222,866
23/06/2020 0.328 0.322 - 0.338 0.331 +0.011 (3.44%) 2,962,433
22/06/2020 0.337 0.32 - 0.337 0.32 -0.018 (5.33%) 39,280,627
19/06/2020 0.355 0.332 - 0.355 0.338 -0.008 (2.31%) 7,225,482
18/06/2020 0.346 0.335 - 0.354 0.346 -0.001 (0.29%) 1,931,550
17/06/2020 0.35 0.344 - 0.365 0.347 -0.002 (0.57%) 1,171,419
16/06/2020 0.343 0.332 - 0.361 0.349 +0.021 (6.40%) 5,122,462
15/06/2020 0.319 0.312 - 0.369 0.328 -0.001 (0.30%) 14,755,735
12/06/2020 0.318 0.312 - 0.341 0.329 +0.001 (0.30%) 6,604,644
11/06/2020 0.333 0.323 - 0.345 0.328 -0.031 (8.64%) 3,515,569
10/06/2020 0.371 0.357 - 0.386 0.359 -0.006 (1.64%) 10,522,699
09/06/2020 0.396 0.354 - 0.396 0.365 -0.015 (3.95%) 17,466,879
08/06/2020 0.366 0.366 - 0.404 0.38 +0.057 (17.65%) 9,548,985
04/06/2020 0.307 0.307 - 0.328 0.323 +0.023 (7.67%) 20,372,818

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2737  1699  935  2592 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VAST 0.237-0.003 
 MSMN 0.085-0.055 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 UKOG 0.21-0.01 
 VIXL 0.01-0.001 
 LLOY 31.85+1.15 
 BOU 0.024+0.001 
 INTU 1.776-2.134 
 COPL 0.31-0.01 
Partners & Brokers