Highlights
LSE: ASHM       ASHMORE GROUP ORD GBP0.0001 WI
Last Price Today's Change   Day's Range   Trading Volume
387.60   -1.00 (0.26%)  386.60 - 399.20  75,897

Recent Prices

Date Open Range Close Change Volume
21/04/2021 395.00 386.60 - 405.60 388.60 -7.00 (1.77%) 757,708
20/04/2021 397.60 395.20 - 406.20 395.60 -6.60 (1.64%) 651,934
19/04/2021 401.00 399.40 - 430.40 402.20 -1.40 (0.35%) 1,045,311
16/04/2021 423.40 402.40 - 430.40 403.60 -14.40 (3.44%) 2,865,977
15/04/2021 411.40 398.00 - 422.20 418.00 +7.80 (1.90%) 1,381,185
14/04/2021 401.00 394.80 - 422.20 410.20 +9.60 (2.40%) 1,637,047
13/04/2021 403.40 394.80 - 408.40 400.60 -4.20 (1.04%) 796,164
12/04/2021 399.60 394.40 - 410.60 404.80 +1.60 (0.40%) 1,143,130
09/04/2021 410.60 394.40 - 414.80 403.20 -6.00 (1.47%) 1,176,590
08/04/2021 409.00 392.20 - 414.80 409.20 +8.60 (2.15%) 986,315
07/04/2021 403.60 392.20 - 407.80 400.60 +2.80 (0.70%) 1,319,170
06/04/2021 407.80 394.00 - 407.80 397.80 +0.20 (0.05%) 874,206
01/04/2021 401.40 391.40 - 401.40 397.60 +6.20 (1.58%) 831,959
31/03/2021 393.60 391.40 - 401.40 391.40 -6.40 (1.61%) 1,883,639
30/03/2021 395.00 390.60 - 401.40 397.80 +4.60 (1.17%) 6,365,751
29/03/2021 400.00 388.20 - 401.00 393.20 -4.00 (1.01%) 668,972
25/03/2021 403.20 384.80 - 403.20 391.28 -3.72 (0.94%) 2,699,441

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2209  1982  1285  1876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 BOIL 0.073+0.013 
 IPOST 390.75-4.60 
 ICON 0.0110.00 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 UKOG 0.264+0.014 
 RMM 0.525-0.02 
 VAST 0.082+0.002 
 SYME 0.388+0.01