Highlights
LSE: BWY       BELLWAY PLC ORD 12.5P
Last Price Today's Change   Day's Range   Trading Volume
2,561.00   +33.00 (1.31%)  2,477.00 - 2,588.00  341,139

Recent Prices

Date Open Range Close Change Volume
01/07/2020 2,588.00 2,354.00 - 2,610.00 2,528.00 -18.00 (0.71%) 497,234
30/06/2020 2,546.00 2,354.00 - 2,620.00 2,546.00 -20.00 (0.78%) 409,127
29/06/2020 2,533.00 2,501.00 - 2,620.00 2,566.00 +9.00 (0.35%) 317,727
26/06/2020 2,574.00 2,443.775 - 2,599.00 2,557.00 +5.00 (0.20%) 414,252
25/06/2020 2,515.00 2,443.775 - 2,639.71 2,552.00 +35.00 (1.39%) 365,290
24/06/2020 2,600.00 2,494.00 - 2,680.00 2,517.00 -106.00 (4.04%) 607,291
23/06/2020 2,645.00 2,600.00 - 2,742.00 2,623.00 -75.00 (2.78%) 530,667
22/06/2020 2,622.00 2,616.06 - 2,742.00 2,698.00 +39.00 (1.47%) 236,257
19/06/2020 2,670.00 2,598.00 - 2,698.00 2,659.00 +30.00 (1.14%) 1,283,117
18/06/2020 2,623.00 2,598.00 - 2,736.00 2,629.00 -45.00 (1.68%) 274,673
17/06/2020 2,650.00 2,615.00 - 2,736.00 2,674.00 +10.00 (0.38%) 276,385
16/06/2020 2,615.00 2,499.00 - 2,724.00 2,664.00 +78.00 (3.02%) 235,039
15/06/2020 2,572.00 2,499.00 - 2,722.00 2,586.00 -67.00 (2.53%) 454,408
12/06/2020 2,564.00 2,531.828 - 2,722.00 2,653.00 +43.00 (1.65%) 731,188
11/06/2020 2,667.00 2,603.00 - 2,895.653 2,610.00 -135.00 (4.92%) 460,497
10/06/2020 2,817.00 2,728.00 - 3,015.48 2,745.00 -44.00 (1.58%) 504,301
09/06/2020 2,985.00 2,789.00 - 3,033.00 2,789.00 -169.00 (5.71%) 536,113
08/06/2020 2,917.00 2,845.00 - 3,033.00 2,958.00 +23.00 (0.78%) 827,174
04/06/2020 2,760.00 2,655.00 - 2,848.00 2,822.00 +95.00 (3.48%) 466,014

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2737  1699  935  2592 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VAST 0.237-0.003 
 MSMN 0.085-0.055 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 UKOG 0.21-0.01 
 VIXL 0.01-0.001 
 LLOY 31.85+1.15 
 BOU 0.024+0.001 
 INTU 1.776-2.134 
 COPL 0.31-0.01 
Partners & Brokers