Highlights
LSE: CVSG       CVS GROUP PLC ORD GBP0.002
Last Price Today's Change   Day's Range   Trading Volume
1,767.00   -23.00 (1.28%)  1,765.00 - 1,810.00  5,995

Recent Prices

Date Open Range Close Change Volume
11/08/2022 1,773.00 1,691.00 - 1,810.00 1,790.00 +25.00 (1.42%) 199,549
10/08/2022 1,724.00 1,691.00 - 1,765.667 1,765.00 +53.00 (3.10%) 107,255
05/08/2022 1,783.00 1,728.00 - 1,821.00 1,805.00 +26.00 (1.46%) 508,750
27/07/2022 1,695.00 1,668.00 - 1,707.00 1,676.00 -10.00 (0.59%) 141,885
21/07/2022 1,679.00 1,666.00 - 1,713.00 1,685.00 +12.00 (0.72%) 102,148
20/07/2022 1,661.00 1,600.00 - 1,697.111 1,673.00 +2.00 (0.12%) 80,479

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2166  1603  755  1893 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 MCLS 1.675+0.53 
 OEX 0.1650.00 
 88E 0.55+0.025 
 SYME 0.101-0.009 
 POG 1.20-0.008