Highlights
LSE: CVSG       CVS GROUP PLC ORD GBP0.002
Last Price Today's Change   Day's Range   Trading Volume
1,767.00   -23.00 (1.28%)  1,765.00 - 1,810.00  5,995

Recent Prices

Date Open Range Close Change Volume
11/08/2022 1,773.00 1,691.00 - 1,810.00 1,790.00 +25.00 (1.42%) 199,549
10/08/2022 1,724.00 1,691.00 - 1,765.667 1,765.00 +53.00 (3.10%) 107,255
05/08/2022 1,783.00 1,728.00 - 1,821.00 1,805.00 +26.00 (1.46%) 508,750
27/07/2022 1,695.00 1,668.00 - 1,707.00 1,676.00 -10.00 (0.59%) 141,885
21/07/2022 1,679.00 1,666.00 - 1,713.00 1,685.00 +12.00 (0.72%) 102,148
20/07/2022 1,661.00 1,600.00 - 1,697.111 1,673.00 +2.00 (0.12%) 80,479

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2166  1603  755  1893 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 MCLS 1.675+0.53 
 OEX 0.1650.00 
 88E 0.55+0.025 
 SYME 0.101-0.009 
 POG 1.20-0.008