Highlights
LSE: ENQ       ENQUEST PLC ORD GBP0.05
Last Price Today's Change   Day's Range   Trading Volume
9.92   -0.08 (0.80%)  9.516 - 10.12  4,377,976

Recent Prices

Date Open Range Close Change Volume
23/10/2020 9.95 9.516 - 10.12 9.92 -0.08 (0.80%) 4,377,976
22/10/2020 9.72 9.516 - 10.28 10.00 +0.30 (3.09%) 2,217,945
21/10/2020 10.28 9.70 - 10.38 9.70 -0.46 (4.53%) 1,725,222
20/10/2020 9.99 9.71 - 10.42 10.16 +0.16 (1.60%) 1,382,631
16/10/2020 10.14 9.86 - 10.34 10.04 -0.24 (2.33%) 2,168,594
15/10/2020 10.18 9.86 - 10.50 10.28 -0.22 (2.10%) 2,108,832
14/10/2020 10.28 9.76 - 10.50 10.50 +0.74 (7.58%) 1,631,816
13/10/2020 10.30 9.76 - 10.90 9.76 -0.52 (5.06%) 734,023
12/10/2020 10.68 10.16 - 11.14 10.28 -0.52 (4.81%) 1,166,295
09/10/2020 10.96 10.50 - 11.16 10.80 +0.30 (2.86%) 2,120,733
08/10/2020 10.96 10.50 - 11.16 10.50 -0.46 (4.20%) 708,909
07/10/2020 11.04 10.16 - 11.32 10.96 -0.36 (3.18%) 1,050,230
06/10/2020 10.52 9.96 - 11.32 11.32 +1.36 (13.65%) 1,027,075
05/10/2020 10.28 9.96 - 10.84 9.96 -0.14 (1.39%) 1,629,778
02/10/2020 10.24 10.02 - 10.84 10.10 -0.36 (3.44%) 2,885,397
01/10/2020 10.58 10.22 - 10.80 10.46 0.00 (0.00%) 949,302
30/09/2020 10.68 10.32 - 11.04 10.46 -0.50 (4.56%) 522,540
29/09/2020 11.00 10.32 - 11.085 10.32 -0.64 (5.84%) 744,011
28/09/2020 11.08 10.84 - 11.14 10.96 -0.04 (0.36%) 943,699
25/09/2020 10.90 10.80 - 11.22 11.00 +0.16 (1.48%) 721,970

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1733  1340  569  1629 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 VELA 0.09+0.002 
 SYME 0.514-0.026 
 LLOY 29.285+1.37 
 VAST 0.178-0.002 
 UJO 0.1580.00 
 RMS 0.875+0.19 
 UFO 1.70+0.175 
 BZT 0.284-0.016 
 SAR 1.765+0.335