Highlights
LSE: MERL       MERLIN ENTERTAINMENTS PLC ORD 1P (WI)
Last Price Today's Change   Day's Range   Trading Volume
453.50   +0.50 (0.11%)  452.80 - 453.90  2,569,799

Recent Prices

Date Open Range Close Change Volume
11/10/2019 453.60 452.80 - 453.90 453.50 +0.50 (0.11%) 2,569,799
09/10/2019 460.70 452.70 - 460.70 453.00 +0.20 (0.04%) 735,070
08/10/2019 454.40 452.775 - 454.40 452.80 -1.60 (0.35%) 1,731,257
03/10/2019 452.40 452.20 - 453.80 452.50 +0.30 (0.07%) 2,369,314
02/10/2019 452.70 452.20 - 453.10 452.20 -0.30 (0.07%) 5,631,876
01/10/2019 452.20 452.10 - 453.30 452.50 +0.10 (0.02%) 3,815,784
30/09/2019 452.50 452.10 - 452.90 452.40 +0.30 (0.07%) 8,257,888
26/09/2019 451.80 451.80 - 452.50 452.10 +0.20 (0.04%) 2,963,433
25/09/2019 453.00 451.80 - 453.00 451.90 -0.60 (0.13%) 9,641,600
24/09/2019 453.00 452.00 - 453.00 452.50 -0.10 (0.02%) 1,920,863
23/09/2019 451.00 451.00 - 452.70 452.60 +0.30 (0.07%) 1,567,540
21/09/2019 452.50 451.80 - 452.60 452.30 +0.30 (0.07%) 4,622,915
20/09/2019 452.50 451.80 - 452.60 452.30 +0.30 (0.07%) 4,622,915
19/09/2019 452.80 451.34 - 452.80 452.00 -0.80 (0.18%) 9,521,189
17/09/2019 452.40 451.60 - 452.40 452.20 -0.20 (0.04%) 3,335,742
16/09/2019 451.90 451.70 - 452.40 451.70 -0.30 (0.07%) 11,080,619

  Be the first to like this.
 


 

2297  1675  678  2815 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VAST 0.44+0.08 
 PREM 0.095+0.007 
 LLOY 59.13+6.46 
 EUZ 0.033+0.006 
 BOU 0.0230.00 
 NUOG 0.075-0.015 
 UJO 0.2050.00 
 BARC 160.48+11.28 
 0H6X 43.98+0.045 
 VAL 0.23-0.02 
Partners & Brokers