Highlights
LSE: LLOY       LLOYDS BANKING GROUP PLC ORD 10P
Last Price Today's Change   Day's Range   Trading Volume
46.555   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
07/05/2021 46.69 45.757 - 46.855 46.555 +0.35 (0.76%) 137,431,750
06/05/2021 46.31 45.40 - 46.49 46.205 -0.025 (0.05%) 314,984,716
05/05/2021 45.70 44.976 - 47.455 46.23 +1.185 (2.63%) 140,325,502
04/05/2021 46.105 44.976 - 47.455 45.045 -0.39 (0.86%) 236,622,072
29/04/2021 45.70 44.47 - 45.86 45.455 +0.35 (0.78%) 194,506,124
28/04/2021 45.00 42.66 - 45.727 45.105 +1.53 (3.51%) 469,783,830
27/04/2021 42.97 41.72 - 43.575 43.575 +0.685 (1.60%) 133,293,458
26/04/2021 42.815 41.72 - 42.975 42.89 +0.255 (0.60%) 200,403,336
23/04/2021 42.345 41.41 - 42.665 42.635 +0.66 (1.57%) 126,375,282
22/04/2021 41.78 41.225 - 42.725 41.975 +0.36 (0.87%) 140,802,562
21/04/2021 41.995 41.225 - 43.915 41.615 -0.43 (1.02%) 167,730,389
20/04/2021 43.895 42.045 - 43.923 42.045 -1.71 (3.91%) 233,591,142
19/04/2021 43.27 43.02 - 43.923 43.755 +0.295 (0.68%) 100,797,545
16/04/2021 43.14 42.785 - 43.775 43.46 +0.65 (1.52%) 214,002,182
15/04/2021 43.50 42.785 - 43.995 42.81 -0.45 (1.04%) 143,216,883
14/04/2021 43.75 43.36 - 45.015 43.83 +0.08 (0.18%) 132,548,085
13/04/2021 44.515 43.06 - 45.015 43.75 -0.64 (1.44%) 256,620,647
12/04/2021 43.50 43.06 - 44.54 44.39 +1.135 (2.62%) 200,067,947

  Be the first to like this.
 
biosciboy Oriel Securities have put a 45p price tag on Lloyds shares and UBS reitained their 50p target price
13/07/2012 10:35 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5133 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NTEA 164.500.00 
 EDHAWXUS 443.130.00 
 CNKY 18,612.000.00 
 0IUJ 58.350.00 
 FDN 2,200.500.00 
 BZT 0.340.00 
 BAKK 134.600.00 
 ASL 1,540.000.00 
 ASLI 117.000.00 
 HWDN 806.400.00