Highlights
LSE: OSB       OSB
Last Price Today's Change   Day's Range   Trading Volume
376.80   +8.20 (2.22%)  370.20 - 376.80  1,976,186

Recent Prices

Date Open Range Close Change Volume
13/09/2019 372.40 370.20 - 376.80 376.80 +8.20 (2.22%) 1,976,186
12/09/2019 369.00 364.00 - 371.10 368.60 +2.40 (0.66%) 611,488
11/09/2019 352.80 351.394 - 366.60 366.20 +14.20 (4.03%) 812,826
10/09/2019 336.80 333.50 - 352.40 352.00 +19.80 (5.96%) 2,440,815
09/09/2019 329.20 326.40 - 335.40 332.20 +7.80 (2.40%) 455,635
06/09/2019 332.00 322.80 - 332.00 324.40 -0.80 (0.25%) 621,715
05/09/2019 325.60 320.60 - 331.20 325.20 -1.20 (0.37%) 461,142
03/09/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
02/09/2019 318.60 315.01 - 323.40 320.40 -1.40 (0.44%) 469,897
30/08/2019 317.20 315.00 - 321.80 321.80 +4.60 (1.45%) 886,169
29/08/2019 321.60 312.80 - 327.80 313.60 -14.40 (4.39%) 971,639
28/08/2019 335.60 328.00 - 341.20 328.00 -13.60 (3.98%) 882,272
27/08/2019 342.20 336.00 - 342.20 341.60 0.00 (0.00%) 360,104
23/08/2019 347.20 341.40 - 349.00 341.60 -3.40 (0.99%) 204,510
22/08/2019 331.40 331.40 - 345.00 345.00 +7.20 (2.13%) 442,279
21/08/2019 355.60 330.00 - 355.60 337.80 -17.60 (4.95%) 1,273,932
20/08/2019 340.40 337.60 - 355.60 355.40 +17.40 (5.15%) 2,458,108
19/08/2019 332.20 330.663 - 339.60 338.00 +8.40 (2.55%) 333,244

  Be the first to like this.
 


 

1559  1414  603  8609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOU 0.022+0.003 
 LLOY 54.26+2.32 
 CTEA 0.031-0.001 
 GLEN 261.35+8.80 
 COPL 0.098+0.008 
 EUZ 0.045-0.004 
 CIR 18.00+0.60 
 VAST 0.113-0.002 
 SXX 11.17+0.17 
 VOD 161.42+0.44 
Partners & Brokers