Highlights
LSE: 7DIG       7DIG
Last Price Today's Change   Day's Range   Trading Volume
1.30   +0.10 (8.33%)  1.176 - 1.35  11,815,103

Recent Prices

Date Open Range Close Change Volume
22/10/2020 1.325 1.125 - 1.40 1.20 -0.10 (7.69%) 25,667,432
21/10/2020 1.35 1.237 - 1.45 1.30 -0.05 (3.70%) 12,753,866
20/10/2020 1.45 1.30 - 1.49 1.35 -0.05 (3.57%) 13,333,264
16/10/2020 1.569 1.445 - 1.616 1.50 -0.05 (3.23%) 8,312,298
15/10/2020 1.60 1.507 - 1.625 1.55 -0.05 (3.12%) 6,982,120
14/10/2020 1.60 1.55 - 1.638 1.60 0.00 (0.00%) 2,693,246
13/10/2020 1.60 1.55 - 1.70 1.60 0.00 (0.00%) 4,997,821
12/10/2020 1.65 1.55 - 1.709 1.60 -0.05 (3.03%) 7,380,619
09/10/2020 1.70 1.501 - 1.79 1.65 -0.025 (1.49%) 5,441,331
08/10/2020 1.55 1.465 - 1.79 1.675 +0.125 (8.06%) 31,171,110
07/10/2020 1.725 1.50 - 1.775 1.55 -0.175 (10.14%) 25,709,973
06/10/2020 1.65 1.633 - 1.799 1.725 +0.075 (4.55%) 7,566,599
05/10/2020 1.75 1.625 - 1.885 1.65 -0.10 (5.71%) 16,375,399
02/10/2020 1.90 1.70 - 2.077 1.75 -0.15 (7.89%) 5,533,472
01/10/2020 1.875 1.675 - 2.077 1.90 +0.025 (1.33%) 7,181,465
30/09/2020 1.675 1.601 - 2.00 1.875 +0.025 (1.35%) 13,957,367
29/09/2020 1.90 1.601 - 2.00 1.675 -0.175 (9.46%) 19,943,125
28/09/2020 1.90 1.80 - 2.074 1.85 -0.05 (2.63%) 7,601,419
25/09/2020 1.85 1.76 - 2.074 1.90 +0.05 (2.70%) 12,432,301

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1733  1340  569  1629 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 VELA 0.09+0.002 
 SYME 0.514-0.026 
 LLOY 29.285+1.37 
 VAST 0.178-0.002 
 UJO 0.1580.00 
 RMS 0.875+0.19 
 UFO 1.70+0.175 
 BZT 0.284-0.016 
 SAR 1.765+0.335