Highlights
LSE: D4OA       D4OA
Last Price Today's Change   Day's Range   Trading Volume
1.005   0.00 (0.00%)  1.00 - 1.00  40,286

Recent Prices

Date Open Range Close Change Volume
12/11/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
11/11/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
08/11/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
07/11/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
06/11/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
05/11/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
04/11/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
01/11/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
31/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
30/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
29/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
28/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
25/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
24/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
23/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
22/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
21/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
18/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286
16/10/2019 1.00 1.00 - 1.00 1.005 0.00 (0.00%) 40,286

  Be the first to like this.
 


 

2063  2119  703  3405 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 TRX 1.125+0.35 
 IPOST 390.75-4.60 
 VAST 0.395-0.015 
 EUZ 0.028+0.002 
 BOU 0.024+0.001 
 PREM 0.138-0.002 
 SNT 0.16-0.055 
 INSP 0.063+0.028 
 SD12 0.020.00 
Partners & Brokers