Highlights
LSE: CC1G       CC1G
Last Price Today's Change   Day's Range   Trading Volume
23,305.00   -35.00 (0.15%)  23,305.00 - 23,690.00  5

Recent Prices

Date Open Range Close Change Volume
21/04/2021 23,690.00 23,685.00 - 23,690.00 23,340.00 -55.00 (0.24%) 146
20/04/2021 23,690.00 23,685.00 - 23,690.00 23,322.50 -72.50 (0.31%) 146
19/04/2021 23,690.00 23,685.00 - 23,690.00 23,257.50 -137.50 (0.59%) 146
16/04/2021 23,690.00 23,685.00 - 23,690.00 23,465.00 +70.00 (0.30%) 146
15/04/2021 23,690.00 23,685.00 - 23,690.00 23,445.00 +50.00 (0.21%) 146
14/04/2021 23,690.00 23,685.00 - 23,690.00 23,410.00 +15.00 (0.06%) 146
13/04/2021 23,690.00 23,685.00 - 23,690.00 23,390.00 -5.00 (0.02%) 146
12/04/2021 23,690.00 23,685.00 - 23,690.00 23,340.00 -55.00 (0.24%) 146
09/04/2021 23,690.00 23,685.00 - 23,690.00 23,515.00 +120.00 (0.51%) 146
08/04/2021 23,690.00 23,435.00 - 23,690.00 23,625.00 +230.00 (0.98%) 146
07/04/2021 23,435.00 23,435.00 - 23,435.00 23,395.00 +345.00 (1.50%) 76
06/04/2021 23,435.00 23,435.00 - 23,435.00 23,552.50 +502.50 (2.18%) 76
01/04/2021 23,435.00 23,435.00 - 23,435.00 23,525.00 +475.00 (2.06%) 76
31/03/2021 23,435.00 23,435.00 - 23,435.00 23,437.50 +387.50 (1.68%) 76
30/03/2021 23,435.00 23,435.00 - 23,435.00 23,770.00 +720.00 (3.12%) 76
29/03/2021 23,435.00 23,365.00 - 23,595.00 23,595.00 +545.00 (2.36%) 76
25/03/2021 23,365.00 23,365.00 - 23,365.00 22,965.00 -655.00 (2.77%) 73

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2173  2034  1269  1876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOIL 0.071+0.011 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ICON 0.0110.00 
 UKOG 0.26+0.01 
 SD12 0.020.00 
 RMM 0.526-0.019 
 WIPAK 2,133.980.00 
 SYME 0.391+0.013 
 VAST 0.083+0.003