Highlights
LSE: CWEG       CWEG
Last Price Today's Change   Day's Range   Trading Volume
15,982.00   -447.00 (2.72%)  16,526.00 - 16,526.00  15

Recent Prices

Date Open Range Close Change Volume
22/05/2020 16,526.00 16,526.00 - 16,526.00 15,982.00 -447.00 (2.72%) 15
21/05/2020 16,526.00 15,760.00 - 16,526.00 16,118.00 -311.00 (1.89%) 30
20/05/2020 15,774.00 15,760.00 - 15,774.00 16,429.00 +1,034.00 (6.72%) 63
19/05/2020 15,774.00 15,760.00 - 15,774.00 16,133.00 +738.00 (4.79%) 63
18/05/2020 15,774.00 15,748.283 - 16,307.00 16,307.00 +912.00 (5.92%) 126
16/05/2020 15,296.70 15,296.70 - 15,861.644 15,395.00 -426.00 (2.69%) 2
15/05/2020 15,296.70 15,296.70 - 15,861.644 15,395.00 -426.00 (2.69%) 2
14/05/2020 15,861.644 15,861.644 - 15,861.644 15,006.00 -815.00 (5.15%) 63
13/05/2020 15,861.644 15,861.644 - 15,861.644 15,918.00 +97.00 (0.61%) 63
12/05/2020 15,861.644 15,788.00 - 15,918.00 15,918.00 +97.00 (0.61%) 63
11/05/2020 15,790.00 15,788.00 - 15,790.00 15,821.00 +577.00 (3.79%) 337
08/05/2020 15,790.00 14,818.091 - 15,790.00 15,768.00 +524.00 (3.44%) 675
07/05/2020 15,790.00 14,818.091 - 15,790.00 15,768.00 +524.00 (3.44%) 675
06/05/2020 14,818.091 14,818.091 - 14,818.091 15,244.00 +274.00 (1.83%) 33
05/05/2020 14,818.091 14,818.091 - 14,818.091 15,704.00 +734.00 (4.90%) 33
04/05/2020 14,818.091 14,818.091 - 15,271.017 14,935.00 -35.00 (0.23%) 33
02/05/2020 15,246.00 14,970.00 - 16,400.00 14,970.00 -743.00 (4.73%) 90
01/05/2020 15,246.00 14,970.00 - 16,400.00 14,970.00 -743.00 (4.73%) 90
30/04/2020 16,400.00 15,713.00 - 16,400.00 15,713.00 -423.00 (2.62%) 122
28/04/2020 15,074.00 15,040.00 - 15,094.00 15,250.00 +121.00 (0.80%) 731
27/04/2020 15,074.00 15,040.00 - 15,094.00 14,736.00 -393.00 (2.60%) 731

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2538  1643  678  2321 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRX 0.475-0.50 
 PREM 0.102-0.012 
 UJO 0.15+0.002 
 HUR 6.57-5.63 
 LLOY 28.12-0.27 
 ICON 0.0260.00 
 ECHO 0.825+0.025 
 BOIL 0.083-0.012 
 MOS 0.34-0.015 
 VOD 130.00+1.20 
Partners & Brokers