Highlights
LSE: LQQ3       LQQ3
Last Price Today's Change   Day's Range   Trading Volume
227,768.50   +93.50 (0.04%)  224,848.00 - 231,600.00  220

Recent Prices

Date Open Range Close Change Volume
22/10/2020 230,502.00 224,848.00 - 233,800.00 227,675.016 -2,780.50 (1.21%) 128
21/10/2020 233,500.00 229,000.00 - 238,200.00 230,455.50 -2,191.50 (0.94%) 92
20/10/2020 238,200.00 232,000.00 - 249,400.00 232,647.016 -8,956.50 (3.71%) 506
16/10/2020 248,750.00 240,500.00 - 256,000.00 249,686.50 +5,957.50 (2.44%) 306
15/10/2020 244,000.00 240,500.00 - 260,536.984 243,728.984 -12,872.50 (5.02%) 672
14/10/2020 260,022.00 255,866.00 - 266,807.00 256,601.50 -7,218.00 (2.74%) 3
13/10/2020 255,866.00 248,124.984 - 266,807.00 263,819.50 +11,335.00 (4.49%) 354
12/10/2020 248,124.984 231,278.00 - 252,484.50 252,484.50 +18,835.00 (8.06%) 58
09/10/2020 231,278.00 230,000.00 - 233,700.00 233,649.50 +6,360.50 (2.80%) 77
08/10/2020 230,000.00 216,000.00 - 230,000.00 227,288.984 +5,585.00 (2.52%) 3
07/10/2020 216,000.00 216,000.00 - 222,354.00 221,704.00 +2,116.00 (0.96%) 116
06/10/2020 220,700.00 214,500.00 - 221,034.00 219,588.00 -2,028.00 (0.92%) 35
05/10/2020 215,000.00 214,500.00 - 224,700.00 221,616.00 +2,413.00 (1.10%) 272
02/10/2020 224,700.00 214,500.00 - 231,300.00 219,203.016 -10,266.50 (4.47%) 391
01/10/2020 226,200.00 223,000.00 - 231,300.00 229,469.50 +4,410.50 (1.96%) 543
30/09/2020 223,000.00 217,000.00 - 225,300.00 225,059.016 +5,792.00 (2.64%) 155
29/09/2020 221,100.00 213,000.00 - 221,500.00 219,267.016 +3,039.00 (1.41%) 598
28/09/2020 213,000.00 196,600.00 - 218,200.00 216,228.00 +12,352.50 (6.06%) 278
25/09/2020 197,000.00 185,200.00 - 203,875.50 203,875.50 +6,621.50 (3.36%) 16

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1733  1340  569  1629 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 VELA 0.09+0.002 
 SYME 0.514-0.026 
 LLOY 29.285+1.37 
 VAST 0.178-0.002 
 UJO 0.1580.00 
 RMS 0.875+0.19 
 UFO 1.70+0.175 
 BZT 0.284-0.016 
 SAR 1.765+0.335