Highlights
LSE: EUZ       EUZ
Last Price Today's Change   Day's Range   Trading Volume
0.033   +0.006 (22.22%)  0.025 - 0.034  413,205,876

Recent Prices

Date Open Range Close Change Volume
11/10/2019 0.027 0.025 - 0.034 0.033 +0.006 (22.22%) 413,205,876
09/10/2019 0.024 0.023 - 0.03 0.028 +0.004 (16.67%) 634,117,863
08/10/2019 0.026 0.022 - 0.026 0.024 -0.002 (7.69%) 91,138,409
03/10/2019 0.025 0.023 - 0.034 0.024 -0.001 (4.00%) 47,907,274
02/10/2019 0.028 0.024 - 0.029 0.025 -0.003 (10.71%) 337,671,371
01/10/2019 0.025 0.024 - 0.028 0.028 +0.003 (12.00%) 590,458,244
30/09/2019 0.029 0.02 - 0.03 0.025 -0.015 (37.50%) 80,007,371
26/09/2019 0.043 0.038 - 0.044 0.04 -0.003 (6.98%) 195,822,655
25/09/2019 0.047 0.038 - 0.047 0.043 -0.003 (6.52%) 660,094,680
24/09/2019 0.05 0.043 - 0.051 0.046 -0.003 (6.12%) 467,187,731
23/09/2019 0.045 0.044 - 0.052 0.049 +0.004 (8.89%) 244,153,247
21/09/2019 0.04 0.039 - 0.047 0.045 +0.005 (12.50%) 141,620,500
20/09/2019 0.04 0.039 - 0.047 0.045 +0.005 (12.50%) 141,620,500
19/09/2019 0.04 0.039 - 0.041 0.04 0.00 (0.00%) 13,378,393
17/09/2019 0.046 0.042 - 0.047 0.043 -0.003 (6.52%) 78,575,802
16/09/2019 0.045 0.045 - 0.047 0.046 +0.001 (2.22%) 57,417,532

  Be the first to like this.
 


 

2297  1675  678  2815 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VAST 0.44+0.08 
 PREM 0.095+0.007 
 LLOY 59.13+6.46 
 EUZ 0.033+0.006 
 BOU 0.0230.00 
 NUOG 0.075-0.015 
 UJO 0.2050.00 
 BARC 160.48+11.28 
 0H6X 43.98+0.045 
 VAL 0.23-0.02 
Partners & Brokers