Highlights
LSE: SD12       FTSE Dev Small Cap ex North Amercia Inde
Last Price Today's Change   Day's Range   Trading Volume
588.84   0.00 (0.00%)  583.66 - 814.51  0

Recent Prices

Date Open Range Close Change Volume
22/05/2020 592.57 583.66 - 814.51 592.57 0.00 (0.00%) 0
21/05/2020 594.49 591.28 - 814.51 594.49 0.00 (0.00%) 0
20/05/2020 588.06 587.70 - 814.51 588.06 0.00 (0.00%) 0
19/05/2020 583.01 583.00 - 814.51 583.01 0.00 (0.00%) 0
18/05/2020 567.08 566.89 - 814.51 567.08 0.00 (0.00%) 0
16/05/2020 562.84 561.77 - 814.51 562.84 0.00 (0.00%) 0
15/05/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500
14/05/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500
13/05/2020 582.27 576.80 - 814.51 582.27 0.00 (0.00%) 0
12/05/2020 584.66 581.96 - 814.51 584.66 0.00 (0.00%) 0
11/05/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500
08/05/2020 568.95 568.56 - 814.51 568.95 0.00 (0.00%) 0
07/05/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500
06/05/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500
05/05/2020 566.00 565.88 - 814.51 566.00 0.00 (0.00%) 0
04/05/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500
02/05/2020 582.78 575.71 - 814.51 582.78 0.00 (0.00%) 0
01/05/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500
30/04/2020 581.98 580.90 - 814.51 581.98 0.00 (0.00%) 0
28/04/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500
27/04/2020 805.055 803.821 - 814.51 0.02 0.00 (0.00%) 148,991,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2538  1643  678  2321 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRX 0.475-0.50 
 PREM 0.102-0.012 
 UJO 0.15+0.002 
 HUR 6.57-5.63 
 LLOY 28.12-0.27 
 ICON 0.0260.00 
 ECHO 0.825+0.025 
 BOIL 0.083-0.012 
 MOS 0.34-0.015 
 VOD 130.00+1.20 
Partners & Brokers