Highlights
LSE: SGC       STAGECOACH GROUP PLC ORD 56/57P
Last Price Today's Change   Day's Range   Trading Volume
79.70   +2.00 (2.57%)  75.00 - 79.80  435,407

Recent Prices

Date Open Range Close Change Volume
15/01/2021 75.00 73.80 - 79.80 77.70 -0.45 (0.58%) 1,088,017
14/01/2021 73.80 73.80 - 81.75 78.15 +1.15 (1.49%) 450,814
13/01/2021 81.75 76.50 - 81.75 77.00 -2.35 (2.96%) 849,629
12/01/2021 78.70 76.25 - 80.30 79.35 +1.75 (2.26%) 2,424,235
11/01/2021 79.80 75.30 - 79.80 77.60 -0.90 (1.15%) 1,409,724
08/01/2021 76.00 72.242 - 79.50 78.50 +1.45 (1.88%) 3,093,835
07/01/2021 73.70 71.20 - 77.05 77.05 +2.00 (2.66%) 1,555,874
06/01/2021 71.20 65.847 - 75.95 75.05 +0.40 (0.54%) 1,114,924
05/01/2021 66.35 65.847 - 77.90 74.65 +5.75 (8.35%) 1,708,558
31/12/2020 78.75 74.05 - 79.95 74.05 -2.45 (3.20%) 1,130,134
30/12/2020 79.95 76.40 - 81.00 76.50 -2.30 (2.92%) 947,394
24/12/2020 78.80 72.65 - 80.10 77.55 +0.40 (0.52%) 1,021,618
23/12/2020 73.55 69.00 - 77.15 77.15 +3.65 (4.97%) 1,383,561
22/12/2020 69.00 66.95 - 75.70 73.50 +2.60 (3.67%) 2,301,237
21/12/2020 74.80 66.95 - 78.40 70.90 -7.40 (9.45%) 6,551,479

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2466  2283  722  2331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.008-0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 VELA 0.08-0.005 
 SYME 0.52-0.04 
 ORR 1.43+0.535 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 AOGL 0.0260.00 
 MSMN 0.209+0.034