Highlights
LSE: WTB       WHITBREAD PLC ORD 76 122/153P
Last Price Today's Change   Day's Range   Trading Volume
3,254.00   -38.00 (1.15%)  3,236.80 - 3,320.00  19,884

Recent Prices

Date Open Range Close Change Volume
07/05/2021 3,266.00 3,217.00 - 3,292.00 3,292.00 +42.00 (1.29%) 843,950
06/05/2021 3,229.00 3,208.00 - 3,297.00 3,250.00 +20.00 (0.62%) 543,699
05/05/2021 3,228.00 3,198.12 - 3,344.00 3,230.00 +21.00 (0.65%) 515,942
04/05/2021 3,286.00 3,198.12 - 3,344.00 3,209.00 -35.00 (1.08%) 558,365
29/04/2021 3,345.00 3,245.623 - 3,365.879 3,275.00 -40.00 (1.21%) 1,205,913
28/04/2021 3,297.00 3,249.00 - 3,438.00 3,315.00 +18.00 (0.55%) 802,389
27/04/2021 3,438.00 3,249.00 - 3,467.00 3,297.00 -114.00 (3.34%) 1,563,613
26/04/2021 3,409.00 3,353.00 - 3,467.00 3,411.00 +8.00 (0.24%) 876,992
23/04/2021 3,412.00 3,331.00 - 3,461.00 3,403.00 -8.00 (0.23%) 750,804
22/04/2021 3,425.00 3,331.00 - 3,461.00 3,411.00 +36.00 (1.07%) 773,359
21/04/2021 3,369.00 3,334.00 - 3,553.00 3,375.00 +25.00 (0.75%) 889,852
20/04/2021 3,552.00 3,350.00 - 3,586.585 3,350.00 -169.00 (4.80%) 1,049,943
19/04/2021 3,536.00 3,484.126 - 3,586.585 3,519.00 -10.00 (0.28%) 509,579
16/04/2021 3,487.00 3,484.125 - 3,646.00 3,529.00 -12.00 (0.34%) 435,625
15/04/2021 3,560.00 3,446.448 - 3,646.00 3,541.00 -4.00 (0.11%) 379,204
14/04/2021 3,464.00 3,400.00 - 3,552.00 3,545.00 +92.00 (2.66%) 1,132,242
13/04/2021 3,448.00 3,400.00 - 3,510.00 3,453.00 +7.00 (0.20%) 699,878
12/04/2021 3,464.00 3,422.00 - 3,527.00 3,446.00 -20.00 (0.58%) 461,053

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2435  1990  1064  1873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ICON 0.013+0.001 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 CLP 2.70+0.45 
 KOD 0.203+0.008 
 PMO 22.40-1.39 
 RMM 0.409-0.021 
 64ZR 100.175-0.409