Highlights
LSE: SPPC       ST PETER PORT CAPITAL LTD ORD NPV
Last Price Today's Change   Day's Range   Trading Volume
3.00   0.00 (0.00%)  2.12 - 2.12  17,500

Recent Prices

Date Open Range Close Change Volume
06/08/2020 2.12 2.12 - 2.12 3.00 0.00 (0.00%) 17,500
05/08/2020 2.12 2.12 - 2.12 3.00 0.00 (0.00%) 17,500
04/08/2020 2.12 2.12 - 2.12 3.00 0.00 (0.00%) 17,500
03/08/2020 2.12 2.12 - 2.12 3.00 0.00 (0.00%) 17,500
31/07/2020 3.00 2.10 - 3.00 3.00 0.00 (0.00%) 17,500
30/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
29/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
28/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
27/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
24/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
23/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
22/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
21/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
20/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
17/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
16/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
15/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
14/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
13/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000
10/07/2020 2.10 2.10 - 2.10 3.00 0.00 (0.00%) 10,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2573  1945  891  2514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.0090.00 
 SYME 0.063+0.003 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 BOU 0.024+0.001 
 OEX 0.10+0.015 
 VAST 0.208-0.009 
 INTU 1.776-2.134 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
Partners & Brokers