Highlights
LSE: MTVW       MOUNTVIEW ESTATES PLC ORD 5P
Last Price Today's Change   Day's Range   Trading Volume
11,800.00   0.00 (0.00%)  11,657.143 - 12,000.00  1,948

Recent Prices

Date Open Range Close Change Volume
07/05/2021 12,000.00 11,657.143 - 12,000.00 11,800.00 0.00 (0.00%) 1,948
06/05/2021 12,000.00 12,000.00 - 12,000.00 11,800.00 +150.00 (1.29%) 1
05/05/2021 12,000.00 11,600.00 - 12,000.00 11,600.00 -50.00 (0.43%) 1
04/05/2021 11,858.60 11,500.00 - 11,858.60 11,600.00 -50.00 (0.43%) 40
29/04/2021 11,800.00 11,226.25 - 11,850.00 11,850.00 +450.00 (3.95%) 916
28/04/2021 11,226.25 11,226.25 - 11,540.00 11,400.00 +50.00 (0.44%) 170
27/04/2021 11,400.00 11,150.00 - 11,700.00 11,350.00 -100.00 (0.87%) 458
26/04/2021 11,555.00 11,100.00 - 11,700.00 11,450.00 0.00 (0.00%) 12,135
23/04/2021 11,200.00 11,100.00 - 11,450.00 11,450.00 +200.00 (1.78%) 298
22/04/2021 11,200.00 11,100.00 - 11,599.00 11,250.00 0.00 (0.00%) 62
21/04/2021 11,599.00 11,340.00 - 11,599.00 11,250.00 -100.00 (0.88%) 45
20/04/2021 11,599.00 11,340.00 - 11,600.00 11,350.00 0.00 (0.00%) 45
19/04/2021 11,600.00 11,200.00 - 11,800.00 11,350.00 0.00 (0.00%) 55
16/04/2021 11,200.00 11,200.00 - 11,800.00 11,350.00 -100.00 (0.87%) 881
15/04/2021 11,780.00 11,320.00 - 11,780.00 11,450.00 0.00 (0.00%) 303
14/04/2021 11,780.00 11,320.00 - 11,780.00 11,450.00 0.00 (0.00%) 191
13/04/2021 11,780.00 11,320.00 - 11,780.00 11,450.00 0.00 (0.00%) 191
12/04/2021 11,780.00 11,200.00 - 11,780.00 11,450.00 0.00 (0.00%) 19

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2294  2086  1109  1873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ICON 0.013+0.001 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 KOD 0.197+0.002 
 CLP 2.70+0.45 
 RMM 0.42-0.01 
 SYME 0.3510.00 
 PMO 22.40-1.39