Highlights
LSE: 0M0A       ROCKWOOL INTERNATIONAL `B`SHS DKK10
Last Price Today's Change   Day's Range   Trading Volume
2,361.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/01/2021 2,451.00 2,359.661 - 2,451.00 2,361.00 -90.00 (3.67%) 1,722
14/01/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
13/01/2021 2,480.00 2,435.029 - 2,480.00 2,441.00 -22.00 (0.89%) 267
12/01/2021 2,465.00 2,463.00 - 2,514.00 2,463.00 +27.00 (1.11%) 1,296
11/01/2021 2,467.00 2,425.038 - 2,467.761 2,436.00 -31.00 (1.26%) 4,538
08/01/2021 2,476.00 2,449.47 - 2,476.00 2,467.00 +20.00 (0.82%) 2,250
07/01/2021 2,313.00 2,313.00 - 2,470.00 2,447.00 +150.00 (6.53%) 5,662
06/01/2021 2,278.00 2,278.00 - 2,309.84 2,297.00 +60.00 (2.68%) 1,894
05/01/2021 2,317.00 2,237.00 - 2,317.00 2,237.00 -91.00 (3.91%) 532
31/12/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
30/12/2020 2,338.00 2,293.00 - 2,338.00 2,293.00 -35.00 (1.50%) 376
24/12/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/12/2020 2,320.00 2,284.715 - 2,320.00 2,285.00 -8.00 (0.35%) 212
22/12/2020 2,260.00 2,260.00 - 2,303.127 2,293.00 +58.00 (2.60%) 2,564
21/12/2020 2,268.00 2,171.27 - 2,268.00 2,235.00 -25.00 (1.11%) 643

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2140  2255  1076  2331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.008-0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 VELA 0.0850.00 
 SYME 0.531-0.029 
 ORR 1.37+0.475 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 AOGL 0.0260.00 
 MSMN 0.20+0.025