Highlights
LSE: 0M0A       ROCKWOOL INTERNATIONAL `B`SHS DKK10
Last Price Today's Change   Day's Range   Trading Volume
2,361.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/01/2021 2,451.00 2,359.661 - 2,451.00 2,361.00 -90.00 (3.67%) 1,722
14/01/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
13/01/2021 2,480.00 2,435.029 - 2,480.00 2,441.00 -22.00 (0.89%) 267
12/01/2021 2,465.00 2,463.00 - 2,514.00 2,463.00 +27.00 (1.11%) 1,296
11/01/2021 2,467.00 2,425.038 - 2,467.761 2,436.00 -31.00 (1.26%) 4,538
08/01/2021 2,476.00 2,449.47 - 2,476.00 2,467.00 +20.00 (0.82%) 2,250
07/01/2021 2,313.00 2,313.00 - 2,470.00 2,447.00 +150.00 (6.53%) 5,662
06/01/2021 2,278.00 2,278.00 - 2,309.84 2,297.00 +60.00 (2.68%) 1,894
05/01/2021 2,317.00 2,237.00 - 2,317.00 2,237.00 -91.00 (3.91%) 532
31/12/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
30/12/2020 2,338.00 2,293.00 - 2,338.00 2,293.00 -35.00 (1.50%) 376
24/12/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/12/2020 2,320.00 2,284.715 - 2,320.00 2,285.00 -8.00 (0.35%) 212
22/12/2020 2,260.00 2,260.00 - 2,303.127 2,293.00 +58.00 (2.60%) 2,564
21/12/2020 2,268.00 2,171.27 - 2,268.00 2,235.00 -25.00 (1.11%) 643

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2140  2255  1076  2331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.008-0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 VELA 0.0850.00 
 SYME 0.531-0.029 
 ORR 1.37+0.475 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 AOGL 0.0260.00 
 MSMN 0.20+0.025