3GOO (3GOO) - Historical Price List | I3investor

Leverage Shares 3x Alphabet ETC

LSE (GBp): Leverage Shares 3x Alphabet ETC (3GOO)

Last Price

5,127.00

Today's Change

+51.62 (1.01%)

Day's Change

5,005.50 - 5,193.00

Trading Volume

151

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 17 May 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Slovak Premier Fighting for Life After Assassination Attempt

2

CEO Morning Brief

Zelenskiy Postpones His Foreign Travel, Russian Infantry Enters Ukraine Border Town

3

CEO Morning Brief

AI's Use in Finance May Need New Rules, ECB Says

4

CEO Morning Brief

Putin Says Russian Forces Are Advancing on All Fronts Against Ukraine

5

CEO Morning Brief

Funds Calling Themselves ‘ESG’ Face New Restrictions in Europe

Hot Stocks Today >

1

1000

2

Braemar Shipping Services Plc

500

3

IMI plc

500

4

Avation PLC

500

5

AVEVA Group plc

500

6

Sanne Group plc

500

7

500

8

SRT Marine Systems plc

500

9

ULS Technology plc

500

10

500

Daily Stocks

0.019

0.00

1,661,102,421

0.18

+0.097

429,957,857

0.021

0.00

239,666,153

0.84

+0.24

221,309,687

55.52

+0.50

207,520,247

0.055

-0.002

182,201,456

0.045

-0.002

181,070,205

0.12

+0.045

140,291,113

0.027

-0.004

129,444,887

0.071

+0.004

125,898,059

More active Stocks

5,000.00

+4,728.00

271

3,637.50

+1,740.75

2,198

34,600.00

+1,700.00

100

107,600.00

+1,000.00

1

10,370.00

+960.39

200

8,539.00

+754.00

300

51,875.00

+645.00

1,301

26,938.00

+638.00

5

600.00

+600.00

31

45,482.00

+531.00

446

More gainer Stocks

86,785.00

-4,161.50

99

64,747.00

-4,072.00

1,799

82,100.00

-2,492.50

2

49,425.00

-725.00

245

83,358.00

-657.50

2,009

1,700.00

-619.00

16,685

107,260.00

-617.00

236

81,542.80

-607.195

1,461

45,595.00

-548.50

1,127

81.50

-504.30

21,790

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....