SMRG (SMRG) - Historical Price List | I3investor

Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta ETF-C USD

LSE (GBp): Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta ETF-C USD (SMRG)

Last Price

45,482.00

Today's Change

0.00 (0.00%)

Day's Change

0.00 - 0.00

Trading Volume

0

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Fibromat (M) Berhad, an investment holding company, plans to list on the ACE Market!

0:17

New IPO: Fibromat (M) Berhad, an investment holding company, plans to list on the ACE Market!

MQ Trader 1019 views | 8 d ago

New IPO: Reach Ten Holdings Berhad, a company that provides satellite-based and fibre optic communication networks, plans to list on the Main Market!

0:17

New IPO: Reach Ten Holdings Berhad, a company that provides satellite-based and fibre optic communication networks, plans to list on the Main Market!

MQ Trader 1184 views | 12 d ago

New IPO: West River Berhad, an M&E engineering firm, a company involved in M&E engineering services including electrical engineering, plans to list on the ACE Market!

0:17

New IPO: West River Berhad, an M&E engineering firm, a company involved in M&E engineering services including electrical engineering, plans to list on the ACE Market!

MQ Trader 937 views | 12 d ago

The Countdown Begins: i3investor Summit 2025 is Coming

0:37

The Countdown Begins: i3investor Summit 2025 is Coming

MQ Trader 1191 views | 15 d ago

Treezsoft E-Invoice Training Session | Master Your Invoicing Process with Ease!

01:22:13

Treezsoft E-Invoice Training Session | Master Your Invoicing Process with Ease!

treezsoft 4371 views | 1 mo ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Stumbling and Mumbling

Labour's manufacturing bias

Hot Stocks Today >

1

Vanguard FTSE All-World UCITS ETF

1000

2

Vanguard S&P 500 UCITS ETF

606

3

iShares $ Corp Bond UCITS ETF USD (Acc)

575

4

Revolution Bars Group plc

303

5

iShares Core S&P 500 UCITS ETF USD (Acc)

242

6

151

7

151

8

Devro plc

151

9

151

10

Bunzl plc

151

Daily Stocks

0.037

-0.001

233,548,400

71.96

-1.22

194,122,817

0.043

+0.001

170,202,576

0.004

+0.001

169,815,959

0.145

+0.01

127,437,213

0.42

+0.06

122,448,923

0.026

0.00

121,818,831

0.042

+0.002

106,063,705

0.574

+0.124

51,213,387

0.028

+0.001

47,369,958

More active Stocks

5,610.00

+862.50

3

17,800.00

+700.00

64

51,050.00

+660.00

221

37,950.00

+625.00

166

110,670.00

+615.00

239

52,722.80

+607.80

4

115,800.00

+600.00

1

5,440.00

+575.00

6

52,420.03

+460.03

14

53,369.10

+354.10

53

More gainer Stocks

71,800.00

-1,750.00

404

10,700.00

-1,000.00

415

9,500.00

-685.00

73

4,020.00

-371.50

7,962

27,890.00

-337.50

195

12,060.00

-287.00

810

5,300.00

-245.00

4,689

11,634.00

-242.00

455

7,942.00

-235.50

1,876

11,682.72

-235.28

872

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....