Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ICON - 0.015 0.015 - 0.017 0.016 +0.001 6.67% 567,261,352
WINZL - 67.30 67.11 - 67.52 67.12 -0.96 1.41% 413,686,325
IPOST FTSE RENAISSANCE US IPO INVESTABLE INDEX - 395.16 388.18 - 395.66 390.75 -4.60 1.16% 349,612,400
SD12 FTSE Dev Small Cap ex North Amercia Inde - 805.055 803.821 - 814.51 0.02 0.00 0.00% 148,991,500
WIPAK - 2,151.32 2,130.65 - 2,153.03 2,133.98 0.00 0.00% 148,601,431
MCLS - 1.00 0.509 - 2.17 1.675 +0.53 46.29% 139,939,926
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.325 0.30 - 0.36 0.332 +0.018 5.73% 102,212,200
KRS - 0.07 0.06 - 0.07 0.068 -0.005 6.85% 60,070,429
KOD - 0.25 0.23 - 0.269 0.268 +0.028 11.67% 25,236,662
OPP ORIGO PARTNERS PLC ORD GBP0.0001 - 0.052 0.052 - 0.10 0.075 +0.005 7.14% 24,980,562
CLON CLONTARF ENERGY PLC ORD 0.25P - 0.068 0.062 - 0.069 0.065 0.00 0.00% 24,589,420
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 41.995 41.155 - 43.10 43.005 +0.695 1.64% 23,249,337
KEFI KEFI MINERALS PLC ORD GBP0.01 - 0.789 0.42 - 0.798 0.644 -0.03 4.45% 20,914,200
SYME - 0.074 0.065 - 0.076 0.074 +0.004 5.71% 20,246,323
DEVO - 66.58 57.00 - 66.58 62.50 -3.50 5.30% 20,245,916
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P - 0.062 0.054 - 0.075 0.065 +0.004 6.56% 16,167,353
EUA EURASIA MINING PLC ORD 0.1P - 5.25 4.50 - 6.10 5.15 -0.35 6.36% 14,751,820
IRON IRONVELD PLC ORD 1P - 0.61 0.54 - 0.61 0.55 -0.015 2.65% 13,343,409
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.15 0.129 - 0.17 0.141 -0.01 6.62% 12,970,338
LAM LAMPRELL PLC ORD 5P - 8.296 7.62 - 9.90 8.70 +0.70 8.75% 12,601,931
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.119 0.11 - 0.12 0.11 -0.002 1.79% 11,202,092
CLG - 848.88 817.00 - 850.77 837.00 +2.00 0.24% 11,048,594
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 0.119 0.11 - 0.129 0.111 -0.002 1.77% 10,877,103
RDGC RDGC - 0.949 0.949 - 1.199 1.15 +0.225 24.32% 10,216,448
SPXD - 35.02 34.95 - 35.115 35.21 -0.243 0.69% 9,336,229
BOIL BARON OIL PLC ORD 0.025P - 0.075 0.07 - 0.077 0.07 -0.002 2.78% 9,241,764
EQT - 0.55 0.483 - 0.60 0.533 +0.033 6.60% 8,772,316
MOS MOBILE STREAMS PLC ORD 0.2P - 0.257 0.25 - 0.27 0.263 +0.001 0.38% 8,306,147
RAV - 4.812 3.82 - 4.92 3.82 -0.08 2.05% 8,303,504
NFX - 0.354 0.30 - 0.38 0.35 -0.025 6.67% 5,830,187

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2077  1683  681  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 MCLS 1.675+0.53 
 PREM 0.332+0.018 
 KRS 0.068-0.005 
 KOD 0.268+0.028 
 OPP 0.075+0.005