Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.294 | 0.27 - 0.294 | 0.27 | +0.005 | 1.89% | 657,095,473 | | KOD | | - | 0.108 | 0.103 - 0.13 | 0.105 | +0.007 | 7.14% | 161,385,909 | | TCG | THOMAS COOK GROUP PLC ORD EUR0.10 | - | 5.60 | 4.30 - 5.61 | 5.18 | -0.20 | 3.72% | 113,769,232 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 57.60 | 57.32 - 58.07 | 57.85 | +0.17 | 0.29% | 88,722,455 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.045 | 0.039 - 0.045 | 0.04 | -0.005 | 11.11% | 69,554,100 | | WDC | | - | 0.284 | 0.25 - 0.295 | 0.285 | -0.005 | 1.72% | 67,497,044 | | VAST | | - | 0.122 | 0.116 - 0.122 | 0.12 | -0.003 | 2.44% | 63,760,916 | | BOU | | - | 0.025 | 0.025 - 0.028 | 0.027 | +0.002 | 8.00% | 62,806,464 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 131.74 | 129.66 - 131.74 | 130.20 | -1.54 | 1.17% | 52,157,067 | | TSI | | - | 0.235 | 0.225 - 0.24 | 0.235 | +0.005 | 2.17% | 50,678,067 | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | - | 1.827 | 1.827 - 1.91 | 1.91 | +0.095 | 5.23% | 50,595,661 | | SXX | SIRIUS MINERALS PLC ORD 0.25P | - | 16.80 | 15.61 - 16.80 | 16.44 | -0.33 | 1.97% | 47,527,090 | | EDL | EDENVILLE ENERGY PLC ORD GBP0.0002 | - | 0.06 | 0.051 - 0.06 | 0.055 | 0.00 | 0.00% | 45,324,295 | | EUZ | | - | 0.012 | 0.011 - 0.013 | 0.012 | 0.00 | 0.00% | 42,599,174 | | EQT | | - | 0.25 | 0.232 - 0.25 | 0.24 | -0.01 | 4.00% | 41,415,446 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 268.50 | 267.50 - 271.85 | 268.85 | +2.55 | 0.96% | 37,397,054 | | BP | BP PLC $0.25 | - | 546.10 | 542.00 - 546.60 | 542.10 | -3.90 | 0.71% | 34,692,032 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.943 | 0.936 - 0.975 | 0.95 | +0.025 | 2.70% | 33,396,184 | | COPL | | - | 0.131 | 0.12 - 0.131 | 0.123 | -0.012 | 8.89% | 32,804,082 | | SEE | SEEING MACHINES LIMITED ORD NPV | - | 3.395 | 3.31 - 3.75 | 3.60 | +0.275 | 8.27% | 32,368,692 | | VAL | VALIRX PLC ORD 0.1P | - | 0.17 | 0.16 - 0.179 | 0.165 | -0.015 | 8.33% | 24,001,941 | | TSCO | TESCO PLC ORD 5P | - | 241.40 | 238.40 - 243.00 | 240.20 | -1.90 | 0.78% | 23,670,151 | | BT.A | BT Group | - | 192.30 | 188.48 - 192.38 | 190.00 | -2.06 | 1.07% | 23,123,167 | | CNA | CENTRICA PLC ORD 6 14/81P | - | 88.26 | 87.06 - 89.26 | 89.00 | +0.76 | 0.86% | 20,573,479 | | BARC | BARCLAYS PLC ORD 25P | - | 156.80 | 154.72 - 157.32 | 156.78 | -0.42 | 0.27% | 20,102,161 | | ETX | E-THERAPEUTICS PLC ORD GBP0.001 | - | 2.895 | 2.895 - 3.60 | 3.60 | +0.75 | 26.32% | 19,865,131 | | SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | - | 0.07 | 0.07 - 0.08 | 0.075 | 0.00 | 0.00% | 18,516,863 | | ALTN | | - | 0.45 | 0.44 - 0.45 | 0.442 | +0.007 | 1.61% | 17,901,613 | | HUR | | - | 52.45 | 50.30 - 53.25 | 50.80 | -1.65 | 3.15% | 17,857,873 | | VELA | VELA TECHNOLOGIES PLC ORD 0.1P | - | 0.11 | 0.109 - 0.118 | 0.11 | -0.01 | 8.33% | 16,712,431 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | UJO | 0.27 | +0.005 | | KOD | 0.105 | +0.007 | | TCG | 5.18 | -0.20 | | LLOY | 57.85 | +0.17 | | PREM | 0.04 | -0.005 | | WDC | 0.285 | -0.005 | | VAST | 0.12 | -0.003 | | BOU | 0.027 | +0.002 | | VOD | 130.20 | -1.54 | | TSI | 0.235 | +0.005 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 119,891.508 | +1,531.50 | | LUXG | 11,199.00 | +899.00 | | CAPU | 58,764.00 | +748.00 | | DL2P | 25,710.00 | +427.50 | | MXEU | 20,257.50 | +374.50 | | LUK2 | 33,295.00 | +347.50 | | XLPP | 34,329.50 | +334.00 | | DJEL | 21,708.50 | +292.00 | | FLTR | 7,010.00 | +284.00 | | CNX1 | 35,569.00 | +251.50 | | Top 10 Losers | | Name | Last | Change | | JPNL | 11,151.50 | -207.00 | | BMTO | 2,000.00 | -150.00 | | WLDL | 17,373.00 | -135.50 | | MCRO | 1,664.00 | -99.80 | | RHIM | 4,566.00 | -94.00 | | DJAN | 5,670.00 | -80.00 | | USP5 | 9,989.50 | -63.00 | | DTG | 799.50 | -61.00 | | PSN | 1,932.00 | -57.50 | | XRSG | 17,372.50 | -53.00 | |
1910 
