Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.123 | 0.118 - 0.14 | 0.138 | +0.018 | 15.00% | 371,687,763 | | GUN | | - | 0.023 | 0.023 - 0.03 | 0.027 | +0.007 | 35.00% | 236,630,849 | | TCG | THOMAS COOK GROUP PLC ORD EUR0.10 | - | 18.185 | 10.80 - 18.50 | 11.80 | -7.805 | 39.81% | 200,260,131 | | 0HAF | NOKIA CORP NPV0.06 | - | 4.422 | 4.363 - 4.458 | 4.458 | +0.047 | 1.07% | 194,954,565 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 60.89 | 60.32 - 61.40 | 60.34 | -1.17 | 1.90% | 136,223,068 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 124.28 | 123.20 - 124.82 | 124.28 | -0.58 | 0.46% | 120,086,126 | | BOU | | - | 0.032 | 0.029 - 0.032 | 0.032 | 0.00 | 0.00% | 98,625,639 | | WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | - | 0.083 | 0.071 - 0.083 | 0.08 | -0.005 | 5.88% | 96,899,281 | | EDL | EDENVILLE ENERGY PLC ORD GBP0.0002 | - | 0.085 | 0.078 - 0.095 | 0.08 | -0.008 | 9.09% | 88,326,656 | | BP | BP PLC $0.25 | - | 549.70 | 548.20 - 556.80 | 556.00 | +6.30 | 1.15% | 71,760,062 | | MAIS | | - | 0.60 | 0.24 - 0.60 | 0.25 | -0.95 | 79.17% | 69,558,351 | | OPHR | OPHIR ENERGY PLC ORD 0.25P | - | 57.50 | 56.00 - 57.50 | 56.60 | -0.80 | 1.39% | 63,781,463 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 1.12 | 1.025 - 1.12 | 1.025 | -0.075 | 6.82% | 51,528,982 | | EUZ | | - | 0.016 | 0.016 - 0.017 | 0.016 | 0.00 | 0.00% | 51,065,700 | | SXX | SIRIUS MINERALS PLC ORD 0.25P | - | 16.80 | 15.75 - 16.80 | 15.75 | -0.96 | 5.75% | 51,014,086 | | BRD | BLUEROCK DIAMONDS PLC ORD 1P | - | 0.123 | 0.11 - 0.135 | 0.115 | -0.02 | 14.81% | 47,210,897 | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | - | 655.00 | 650.60 - 658.40 | 654.70 | -6.30 | 0.95% | 46,382,914 | | MXO | | - | 0.288 | 0.28 - 0.29 | 0.29 | +0.01 | 3.57% | 42,036,407 | | 0HBC | INTESA SANPAOLO SPA EUR0.52 | - | 2.189 | 2.162 - 2.192 | 2.165 | -0.004 | 0.18% | 40,613,872 | | KDNC | | - | 0.141 | 0.133 - 0.141 | 0.138 | -0.005 | 3.50% | 39,379,329 | | KOD | | - | 0.137 | 0.13 - 0.137 | 0.135 | 0.00 | 0.00% | 38,420,407 | | TOOP | | - | 0.386 | 0.366 - 0.417 | 0.375 | -0.01 | 2.60% | 37,464,314 | | ALTN | | - | 0.40 | 0.35 - 0.40 | 0.40 | +0.04 | 11.11% | 37,204,338 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 275.45 | 271.70 - 278.50 | 276.70 | -3.45 | 1.23% | 36,910,071 | | BT.A | BT Group | - | 203.10 | 200.25 - 204.05 | 202.75 | -2.15 | 1.05% | 32,801,243 | | WDC | | - | 0.356 | 0.34 - 0.377 | 0.355 | -0.015 | 4.05% | 28,156,351 | | VAST | | - | 0.152 | 0.151 - 0.16 | 0.16 | +0.005 | 3.23% | 26,029,442 | | CNA | CENTRICA PLC ORD 6 14/81P | - | 92.60 | 92.54 - 94.02 | 93.48 | -0.50 | 0.53% | 25,349,581 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.269 | 0.25 - 0.278 | 0.27 | +0.015 | 5.88% | 24,824,823 | | 0H7D | DEUTSCHE BANK AG ORD NPV(REGD) | - | 6.85 | 6.738 - 6.85 | 6.835 | -0.059 | 0.86% | 24,806,596 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | UJO | 0.138 | +0.018 | | GUN | 0.027 | +0.007 | | TCG | 11.80 | -7.805 | | 0HAF | 4.458 | +0.047 | | LLOY | 60.34 | -1.17 | | VOD | 124.28 | -0.58 | | BOU | 0.032 | 0.00 | | WSBN | 0.08 | -0.005 | | EDL | 0.08 | -0.008 | | BP | 556.00 | +6.30 | | Top 10 Gainers | | Name | Last | Change | | XLYP | 29,817.50 | +944.50 | | HLTG | 24,761.00 | +685.50 | | DJEL | 20,381.50 | +547.00 | | MTXX | 16,100.00 | +406.00 | | JPNL | 10,768.50 | +393.00 | | MSEX | 11,808.00 | +387.00 | | CG1 | 19,640.00 | +354.00 | | CS1 | 16,956.00 | +331.00 | | RSGL | 14,731.00 | +327.50 | | XLFQ | 14,985.50 | +299.50 | | Top 10 Losers | | Name | Last | Change | | SGH1 | 1,163.48 | -632.92 | | STAF | 331.00 | -507.00 | | SYP3 | 2,526.50 | -477.00 | | LQQ3 | 104,376.492 | -302.00 | | CEA1 | 10,765.00 | -163.50 | | DL2P | 24,590.00 | -152.50 | | HIDR | 5,760.00 | -150.50 | | BMT | 2,350.00 | -150.00 | | FXC | 9,237.50 | -142.50 | | UB32 | 7,707.00 | -131.00 | |
1738 
