Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.45 0.375 - 0.60 0.525 +0.075 16.67% 236,525,985
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 46.005 45.375 - 47.90 45.635 -0.565 1.22% 177,334,015
KOD - 0.395 0.37 - 0.45 0.38 -0.015 3.80% 158,791,023
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.195 0.18 - 0.205 0.183 -0.01 5.18% 141,355,246
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 0.163 0.15 - 0.175 0.163 0.00 0.00% 124,432,243
TRP TOWER RESOURCES PLC ORD 0.1P - 0.38 0.316 - 0.486 0.47 +0.09 23.68% 84,135,288
88E - 1.975 1.90 - 2.10 2.10 +0.10 5.00% 82,338,409
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P - 0.048 0.047 - 0.05 0.05 +0.002 4.17% 82,265,289
GBP GLOBAL PETROLEUM NPV - 0.435 0.412 - 0.518 0.485 +0.05 11.49% 59,380,535
VELA VELA TECHNOLOGIES PLC ORD 0.1P - 0.073 0.07 - 0.08 0.073 0.00 0.00% 57,133,853
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P - 3.60 3.10 - 4.50 3.485 -0.165 4.52% 56,854,930
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 115.50 114.64 - 117.18 116.18 -0.22 0.19% 52,510,015
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 - 0.185 0.166 - 0.19 0.173 -0.012 6.49% 50,151,036
SAR SAREUM HOLDINGS PLC ORD 0.025P - 9.30 5.70 - 9.55 8.70 +0.15 1.75% 48,911,056
BP BP PLC $0.25 - 292.15 287.85 - 299.90 289.20 -6.45 2.18% 45,682,999
IAG - 176.90 167.40 - 182.994 168.10 -13.54 7.45% 44,289,833
NGSP ETFS COMMODITY SECURITIES ETFS NATURAL GAS (GBP) - 1.255 1.221 - 1.272 1.231 -0.054 4.20% 42,408,974
MSMN - 0.155 0.145 - 0.16 0.15 -0.005 3.23% 42,147,269
TOOP - 0.07 0.065 - 0.073 0.068 -0.002 2.86% 38,759,690
NGAS ETFS COMMODITY SECURITIES ETFS NATURAL GAS - 0.018 0.017 - 0.018 0.017 -0.001 5.56% 38,602,611
SOU SOUND OIL PLC ORD 0.1P - 2.00 1.45 - 2.58 1.62 -0.38 19.00% 35,700,559
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P - 100.48 98.30 - 104.43 99.71 -2.47 2.42% 34,598,635
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 325.00 318.25 - 333.10 323.55 -5.90 1.79% 33,092,283
BT.A BT Group - 170.70 170.65 - 175.763 173.60 +1.70 0.99% 32,537,277
ROCK - 0.925 0.85 - 1.05 1.025 +0.10 10.81% 31,480,603
TRX TISSUE REGENIX GROUP PLC ORD 0.5P - 0.71 0.68 - 0.725 0.704 +0.024 3.53% 30,006,383
BARC BARCLAYS PLC ORD 25P - 175.42 174.14 - 177.74 174.50 -1.72 0.98% 27,799,937
EQT - 1.30 1.25 - 1.45 1.35 +0.08 6.30% 26,523,415
LGEN - 263.90 261.40 - 267.79 261.40 -4.40 1.66% 22,593,775
RBD REABOLD RESOURCES PLC ORD 0.1P - 0.415 0.406 - 0.448 0.44 +0.025 6.02% 21,714,672

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1856  1399  655  1071 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AEG 0.525+0.075 
 LLOY 45.635-0.565 
 KOD 0.38-0.015 
 PREM 0.183-0.01 
 UKOG 0.1630.00 
 TRP 0.47+0.09 
 88E 2.10+0.10 
 INSP 0.05+0.002 
 GBP 0.485+0.05 
 VELA 0.0730.00