Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PSL PHOTONSTAR LED GROUP PLC ORD GBP0.10 - 0.014 0.013 - 0.014 0.014 0.00 0.00% 281,737,945
KDNC - 0.193 0.17 - 0.263 0.19 -0.03 13.64% 161,382,683
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 62.20 61.61 - 62.55 62.03 -0.28 0.45% 108,716,480
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 144.20 141.22 - 144.50 141.68 -2.58 1.79% 100,827,557
DEB DEBENHAMS PLC ORD 0.01P - 1.594 1.10 - 1.79 1.548 -0.042 2.64% 78,505,390
VAST - 0.154 0.153 - 0.17 0.155 -0.015 8.82% 71,554,760
TOOP - 0.273 0.273 - 0.316 0.304 +0.031 11.36% 61,728,241
WDC - 0.382 0.315 - 0.395 0.35 -0.03 7.89% 55,203,074
0H00 BANCO DE SABADELL SA EUR0.125 - 0.906 0.897 - 0.924 0.911 -0.002 0.22% 42,865,313
UJO UNION JACK OIL PLC ORD 0.25P - 0.088 0.085 - 0.093 0.087 -0.003 3.33% 41,902,162
BARC BARCLAYS PLC ORD 25P - 155.40 153.38 - 156.54 155.231 -1.447 0.92% 33,017,515
PXOG - 0.17 0.17 - 0.195 0.19 +0.013 7.34% 27,338,073
KZG - 2.23 1.81 - 2.23 1.85 -0.38 17.04% 26,187,948
RED - 1.478 1.406 - 1.987 1.85 +0.649 54.04% 25,252,027
BVA - 5.14 5.14 - 5.257 5.20 -0.082 1.55% 24,766,268
WRES W RESOURCES PLC ORD 0.1P - 0.44 0.438 - 0.48 0.465 +0.025 5.68% 24,551,344
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 308.00 306.308 - 313.55 310.10 -1.25 0.40% 22,912,099
ISAT INMARSAT PLC ORD EUR0.0005 - 541.00 540.00 - 555.00 549.791 +44.738 8.86% 22,259,131
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.093 0.086 - 0.096 0.091 -0.002 2.15% 22,063,045
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 1.278 1.20 - 1.278 1.215 -0.035 2.80% 21,631,446
OPHR OPHIR ENERGY PLC ORD 0.25P - 57.00 56.90 - 57.20 56.90 -0.10 0.18% 21,259,465
BP BP PLC $0.25 - 549.10 546.10 - 553.60 549.14 -7.164 1.29% 20,473,875
GGP GREATLAND GOLD PLC ORD GBP0.001 - 1.945 1.915 - 2.09 1.94 +0.005 0.26% 20,364,434
PRIM - 0.13 0.10 - 0.13 0.11 0.00 0.00% 19,570,266
MDZ MEDIAZEST ORD GBP0.10 - 0.088 0.075 - 0.094 0.09 -0.005 5.26% 19,134,377
BT.A BT Group - 225.85 221.50 - 227.25 221.50 -4.20 1.86% 16,866,375
CNA CENTRICA PLC ORD 6 14/81P - 118.35 116.75 - 119.75 118.05 -1.25 1.05% 16,129,802
0HBY SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV - 93.84 93.73 - 95.074 94.04 -0.02 0.02% 15,700,448
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) - 614.20 611.90 - 619.50 614.20 +1.20 0.20% 15,481,557
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P - 0.451 0.43 - 0.469 0.46 +0.008 1.77% 15,351,466


1474  1433  789  8311 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PSL 0.0140.00 
 KDNC 0.19-0.03 
 LLOY 62.03-0.28 
 VOD 141.68-2.58 
 DEB 1.548-0.042 
 VAST 0.155-0.015 
 TOOP 0.304+0.031 
 WDC 0.35-0.03 
 0H00 0.911-0.002 
 UJO 0.087-0.003 
Partners & Brokers