Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | - | 0.133 | 0.085 - 0.28 | 0.105 | -0.11 | 51.16% | 523,963,393 | | WINZL | | - | 67.30 | 67.11 - 67.52 | 67.12 | -0.96 | 1.41% | 413,686,325 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.17 | 0.161 - 0.21 | 0.18 | -0.022 | 10.89% | 392,118,274 | | IPOST | FTSE RENAISSANCE US IPO INVESTABLE INDEX | - | 395.16 | 388.18 - 395.66 | 390.75 | -4.60 | 1.16% | 349,612,400 | | EUZ | | - | 0.028 | 0.026 - 0.032 | 0.027 | -0.001 | 3.57% | 228,977,314 | | VAST | | - | 0.393 | 0.381 - 0.41 | 0.40 | +0.005 | 1.27% | 227,305,588 | | BOU | | - | 0.018 | 0.018 - 0.024 | 0.024 | +0.001 | 4.35% | 218,692,736 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.134 | 0.128 - 0.145 | 0.135 | -0.003 | 2.17% | 175,266,202 | | SD12 | FTSE Dev Small Cap ex North Amercia Inde | - | 805.055 | 803.821 - 814.51 | 0.02 | 0.00 | 0.00% | 148,991,500 | | WIPAK | | - | 2,151.32 | 2,130.65 - 2,153.03 | 2,133.98 | 0.00 | 0.00% | 148,601,431 | | TCG | THOMAS COOK GROUP PLC ORD EUR0.10 | - | 3.99 | 2.00 - 3.99 | 3.451 | 0.00 | 0.00% | 145,391,176 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 59.27 | 58.04 - 60.529 | 59.74 | +0.57 | 0.96% | 130,548,308 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 154.74 | 152.00 - 160.68 | 152.12 | -2.48 | 1.60% | 125,770,013 | | BRY | BRADY PLC ORD 1P | - | 13.00 | 11.60 - 18.00 | 17.70 | +5.70 | 47.50% | 86,683,723 | | EUA | EURASIA MINING PLC ORD 0.1P | - | 3.235 | 3.07 - 3.66 | 3.50 | +0.30 | 9.38% | 76,224,304 | | WRES | W RESOURCES PLC ORD 0.1P | - | 0.347 | 0.311 - 0.365 | 0.315 | -0.04 | 11.27% | 65,926,236 | | TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | - | 1.252 | 1.10 - 1.434 | 1.20 | -0.075 | 5.88% | 59,580,382 | | BP | BP PLC $0.25 | - | 507.90 | 501.80 - 510.50 | 501.80 | -7.10 | 1.40% | 54,955,717 | | RLD | RICHLAND RESOURCES LTD COM SHS USD0.0003 | - | 0.092 | 0.075 - 0.099 | 0.083 | -0.01 | 10.75% | 48,765,547 | | CNA | CENTRICA PLC ORD 6 14/81P | - | 73.50 | 72.26 - 74.94 | 74.54 | +0.90 | 1.22% | 46,791,269 | | VILX | | - | 0.543 | 0.543 - 0.616 | 0.557 | -0.026 | 4.46% | 45,851,780 | | ALTN | | - | 0.451 | 0.451 - 0.997 | 0.56 | +0.085 | 17.89% | 44,780,382 | | NUOG | | - | 0.049 | 0.047 - 0.055 | 0.053 | +0.003 | 6.00% | 43,557,674 | | VIXL | | - | 0.007 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 42,872,000 | | ICON | | - | 0.084 | 0.07 - 0.095 | 0.088 | 0.00 | 0.00% | 42,028,898 | | OEX | OILEX LD ORD NPV | - | 0.194 | 0.186 - 0.21 | 0.20 | 0.00 | 0.00% | 37,811,026 | | EDL | EDENVILLE ENERGY PLC ORD GBP0.0002 | - | 0.04 | 0.04 - 0.045 | 0.043 | 0.00 | 0.00% | 32,626,319 | | KOD | | - | 0.05 | 0.045 - 0.48 | 0.048 | -0.001 | 2.04% | 30,936,588 | | BARC | BARCLAYS PLC ORD 25P | - | 171.26 | 168.50 - 173.386 | 170.32 | -0.42 | 0.25% | 30,719,953 | | KEFI | KEFI MINERALS PLC ORD GBP0.01 | - | 1.759 | 1.533 - 1.874 | 1.698 | -0.045 | 2.58% | 30,631,653 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | INSP | 0.105 | -0.11 | | WINZL | 67.12 | -0.96 | | UJO | 0.18 | -0.022 | | IPOST | 390.75 | -4.60 | | EUZ | 0.027 | -0.001 | | VAST | 0.40 | +0.005 | | BOU | 0.024 | +0.001 | | PREM | 0.135 | -0.003 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | CC1G | 23,080.00 | +462.50 | | EPRE | 34,245.00 | +452.50 | | RU2K | 17,777.50 | +365.00 | | CSRT | 1,040.00 | +314.00 | | CP9G | 48,474.00 | +305.50 | | SMRG | 36,794.00 | +286.00 | | 0AI3 | 966.00 | +266.00 | | STAG | 28,056.50 | +249.50 | | XLPP | 34,406.00 | +233.00 | | 0F4O | 2,560.00 | +230.00 | | Top 10 Losers | | Name | Last | Change | | 0G91 | 19.18 | -4,020.82 | | 0MV4 | 13,120.00 | -2,120.00 | | N537 | 25.61 | -1,477.49 | | LQQ3 | 126,179.508 | -1,119.00 | | OIZL | 5,643.50 | -723.00 | | 0DT1 | 2,290.00 | -670.00 | | XLEP | 24,617.00 | -510.50 | | CAPU | 58,924.00 | -474.00 | | XLIP | 32,060.50 | -395.00 | | CWEG | 22,822.50 | -360.00 | |
2064 
