Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
WINZL - 67.30 67.11 - 67.52 67.12 -0.96 1.41% 413,686,325
IPOST FTSE RENAISSANCE US IPO INVESTABLE INDEX - 395.16 388.18 - 395.66 390.75 -4.60 1.16% 349,612,400
BOU - 0.018 0.018 - 0.024 0.024 +0.001 4.35% 218,692,736
SD12 FTSE Dev Small Cap ex North Amercia Inde - 805.055 803.821 - 814.51 0.02 0.00 0.00% 148,991,500
WIPAK - 2,151.32 2,130.65 - 2,153.03 2,133.98 0.00 0.00% 148,601,431
SXX SIRIUS MINERALS PLC ORD 0.25P - 5.485 5.485 - 5.495 5.49 +0.005 0.09% 140,795,635
MDZ MEDIAZEST ORD GBP0.10 - 0.032 0.026 - 0.045 0.037 +0.004 12.12% 133,032,894
MOS MOBILE STREAMS PLC ORD 0.2P - 0.173 0.111 - 0.28 0.275 +0.10 57.14% 87,368,128
NUOG - 0.026 0.02 - 0.034 0.022 -0.008 26.67% 77,669,442
OEX OILEX LD ORD NPV - 0.08 0.063 - 0.11 0.09 +0.02 28.57% 58,281,137
COPL - 0.055 0.043 - 0.057 0.05 -0.003 5.66% 56,632,552
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 28.485 27.765 - 29.49 27.975 -0.93 3.22% 56,314,526
AXM ALEXANDER MINING PLC ORD 10P - 0.03 0.03 - 0.037 0.028 -0.008 22.22% 55,273,795
EUA EURASIA MINING PLC ORD 0.1P - 7.00 6.825 - 7.94 7.10 -0.10 1.39% 52,868,504
AOGL - 0.074 0.055 - 0.074 0.074 +0.004 5.71% 52,352,734
NGAS ETFS COMMODITY SECURITIES ETFS NATURAL GAS - 0.015 0.014 - 0.015 0.014 -0.001 6.67% 45,868,065
ISAT INMARSAT PLC ORD EUR0.0005 - 546.00 539.80 - 550.00 544.40 0.00 0.00% 33,879,224
COB COBHAM PLC ORD 2.5P - 164.60 164.50 - 164.60 164.50 -0.05 0.03% 30,759,072
64ZR - 100.175 100.168 - 100.175 100.175 -0.409 0.41% 30,000,000
UJO UNION JACK OIL PLC ORD 0.25P - 0.097 0.09 - 0.103 0.102 +0.007 7.37% 25,077,777
TLW TULLOW OIL PLC ORD 10P - 12.96 10.03 - 15.27 14.395 +2.715 23.24% 24,205,362
ICON - 0.015 0.012 - 0.019 0.016 -0.001 5.88% 21,366,448
EQT - 0.175 0.163 - 0.189 0.18 0.00 0.00% 19,202,712
GUN - 0.006 0.005 - 0.006 0.005 -0.001 16.67% 18,162,577
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 0.414 0.35 - 0.44 0.386 -0.014 3.50% 18,129,379
94GL - 100.547 100.547 - 100.547 100.547 -0.041 0.04% 15,000,000
TYM TERTIARY MINERALS PLC ORD 1P - 0.256 0.197 - 0.327 0.225 -0.03 11.76% 14,628,829
TSI - 0.078 0.066 - 0.093 0.073 -0.009 10.98% 14,469,716
57QI ISLE OF MAN TREASURY 5.375% BDS 14/08/34 £(VAR) - 0.00 137.44 - 137.621 0.00 -137.44 100.00% 14,458,000
BP BP PLC $0.25 - 344.95 335.10 - 370.70 345.15 -8.20 2.32% 14,269,708

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1795  2182  1294  2979 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 BOU 0.024+0.001 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 SXX 5.49+0.005 
 MDZ 0.037+0.004 
 MOS 0.275+0.10 
 NUOG 0.022-0.008 
 OEX 0.09+0.02 
Partners & Brokers