Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 56.77 | 56.05 - 57.02 | 56.13 | -1.23 | 2.14% | 257,236,402 | | FRR | FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI | - | 0.409 | 0.399 - 0.438 | 0.41 | +0.027 | 7.05% | 159,684,441 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 151.22 | 150.24 - 153.38 | 152.46 | -0.94 | 0.61% | 95,292,137 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.107 | 0.102 - 0.107 | 0.105 | +0.007 | 7.14% | 74,880,780 | | PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | - | 0.47 | 0.46 - 0.54 | 0.51 | +0.08 | 18.60% | 54,442,519 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 1.984 | 1.903 - 1.984 | 1.925 | 0.00 | 0.00% | 52,535,470 | | JLEN | | - | 103.00 | 103.00 - 104.00 | 103.50 | -0.50 | 0.48% | 46,145,082 | | MRO | MELROSE PLC ORD 0.2P | - | 165.55 | 163.50 - 169.00 | 164.40 | -4.25 | 2.52% | 44,415,217 | | WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | - | 0.117 | 0.10 - 0.125 | 0.125 | -0.015 | 10.71% | 44,005,309 | | BARC | BARCLAYS PLC ORD 25P | - | 164.80 | 162.48 - 164.98 | 163.42 | -1.58 | 0.96% | 39,041,376 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 312.75 | 308.35 - 316.15 | 308.35 | -6.45 | 2.05% | 38,407,030 | | PSL | PHOTONSTAR LED GROUP PLC ORD GBP0.10 | - | 0.192 | 0.152 - 0.229 | 0.16 | +0.005 | 3.23% | 36,375,325 | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | - | 624.20 | 619.80 - 624.90 | 620.40 | -3.60 | 0.58% | 33,846,088 | | ARS | | - | 6.588 | 5.05 - 7.195 | 7.15 | +0.80 | 12.60% | 32,038,939 | | TSCO | TESCO PLC ORD 5P | - | 208.60 | 208.60 - 214.60 | 214.60 | +6.00 | 2.88% | 30,869,336 | | BP | BP PLC $0.25 | - | 556.00 | 554.30 - 565.90 | 557.50 | +3.00 | 0.54% | 29,346,253 | | INTU | INTU PROPERTIES PLC ORD 50P | - | 200.00 | 196.00 - 203.90 | 200.00 | +13.35 | 7.15% | 27,978,510 | | ANGS | | - | 11.70 | 10.80 - 12.00 | 10.80 | -1.20 | 10.00% | 27,091,858 | | SXX | SIRIUS MINERALS PLC ORD 0.25P | - | 25.00 | 24.04 - 25.00 | 24.54 | -1.08 | 4.22% | 26,849,036 | | VAST | | - | 0.629 | 0.605 - 0.629 | 0.61 | -0.015 | 2.40% | 26,724,587 | | 0HBC | INTESA SANPAOLO SPA EUR0.52 | - | 1.972 | 1.91 - 2.013 | 2.006 | -0.052 | 2.53% | 25,666,942 | | BT.A | BT Group | - | 245.35 | 244.05 - 248.40 | 246.50 | +1.65 | 0.67% | 24,887,819 | | 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | - | 0.514 | 0.493 - 0.514 | 0.501 | -0.01 | 1.96% | 24,346,102 | | OGZD | | - | 4.912 | 4.822 - 4.928 | 4.893 | -0.195 | 3.83% | 23,977,730 | | CNA | CENTRICA PLC ORD 6 14/81P | - | 147.55 | 147.55 - 150.10 | 149.20 | +2.00 | 1.36% | 22,395,901 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.144 | 0.134 - 0.145 | 0.14 | +0.02 | 16.67% | 21,981,819 | | LGEN | | - | 242.80 | 238.50 - 243.40 | 239.90 | -3.90 | 1.60% | 21,789,792 | | WPP | WPP PLC ORD 10P | - | 1,032.50 | 1,016.00 - 1,036.50 | 1,033.50 | -29.50 | 2.78% | 20,626,301 | | OEX | OILEX LD ORD NPV | - | 0.19 | 0.186 - 0.205 | 0.19 | -0.01 | 5.00% | 20,327,180 | | RBS | ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P | - | 237.70 | 233.40 - 238.00 | 235.40 | -6.50 | 2.69% | 19,267,805 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LLOY | 56.13 | -1.23 | | FRR | 0.41 | +0.027 | | VOD | 152.46 | -0.94 | | UJO | 0.105 | +0.007 | | PHE | 0.51 | +0.08 | | UKOG | 1.925 | 0.00 | | JLEN | 103.50 | -0.50 | | MRO | 164.40 | -4.25 | | WSBN | 0.125 | -0.015 | | BARC | 163.42 | -1.58 | | Top 10 Gainers | | Name | Last | Change | | XLUP | 24,972.50 | +675.00 | | HLTG | 24,674.50 | +323.00 | | CAPU | 51,342.50 | +303.50 | | RRS | 6,268.00 | +278.00 | | XLFQ | 14,353.00 | +270.50 | | 0M69 | 10,320.00 | +250.00 | | BMT | 1,800.00 | +250.00 | | HCM | 4,610.00 | +210.00 | | LSE | 4,391.00 | +194.00 | | PPB | 6,755.00 | +185.00 | | Top 10 Losers | | Name | Last | Change | | ITBL | 10,588.00 | -476.50 | | RSW | 3,764.00 | -398.00 | | CUKS | 20,050.00 | -340.00 | | ASC | 5,736.00 | -314.00 | | CMX1 | 8,663.50 | -267.50 | | WIZZ | 2,386.00 | -258.00 | | 0O77 | 8,280.00 | -242.00 | | 0O76 | 7,747.50 | -235.00 | | CG1 | 18,706.00 | -231.00 | | NXT | 5,092.00 | -218.00 | |
1607 
