Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ICON - 0.007 0.006 - 0.007 0.006 -0.001 14.29% 1,409,271,045
WINZL - 67.30 67.11 - 67.52 67.12 -0.96 1.41% 413,686,325
IPOST FTSE RENAISSANCE US IPO INVESTABLE INDEX - 395.16 388.18 - 395.66 390.75 -4.60 1.16% 349,612,400
SYME - 0.533 0.49 - 0.55 0.51 -0.01 1.92% 263,781,821
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.049 0.047 - 0.053 0.049 -0.002 3.92% 232,313,192
88E - 0.58 0.411 - 0.60 0.446 -0.154 25.67% 215,071,686
RMM RAMBLER METALS & MINING ORD GBP0.01 - 0.40 0.351 - 0.477 0.38 -0.025 6.17% 194,015,850
VELA VELA TECHNOLOGIES PLC ORD 0.1P - 0.085 0.076 - 0.087 0.078 -0.005 6.02% 186,979,628
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 35.00 34.443 - 36.20 34.77 -0.545 1.54% 180,000,062
SD12 FTSE Dev Small Cap ex North Amercia Inde - 805.055 803.821 - 814.51 0.02 0.00 0.00% 148,991,500
WIPAK - 2,151.32 2,130.65 - 2,153.03 2,133.98 0.00 0.00% 148,601,431
AOGL - 0.025 0.024 - 0.026 0.026 0.00 0.00% 145,736,297
VAST - 0.128 0.12 - 0.13 0.125 +0.002 1.63% 131,884,006
MOS MOBILE STREAMS PLC ORD 0.2P - 0.21 0.202 - 0.275 0.255 +0.04 18.60% 106,669,708
RMS - 2.698 2.40 - 3.60 3.05 +0.25 8.93% 89,716,060
UJO UNION JACK OIL PLC ORD 0.25P - 0.21 0.18 - 0.21 0.19 -0.002 1.04% 75,224,670
EQT - 2.545 2.20 - 2.85 2.72 +0.32 13.33% 74,422,100
GST - 0.218 0.20 - 0.276 0.24 +0.038 18.81% 60,440,230
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 - 0.117 0.085 - 0.128 0.105 -0.005 4.55% 58,147,766
FJET FASTJET PLC ORD 1P - 0.024 0.015 - 0.039 0.03 +0.002 7.14% 55,536,590
COPL - 0.27 0.258 - 0.33 0.26 -0.01 3.70% 55,381,676
KOD - 0.098 0.096 - 0.105 0.099 -0.001 1.00% 54,924,515
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 0.14 0.134 - 0.15 0.14 +0.005 3.70% 48,126,671
BP BP PLC $0.25 - 288.80 283.60 - 303.15 290.00 -3.35 1.14% 47,204,785
ORR - 1.176 0.967 - 1.35 1.175 0.00 0.00% 43,744,010
SML STRATEGIC MINERALS PLC ORD 0.1P - 0.628 0.438 - 0.68 0.575 -0.015 2.54% 43,503,993
IAG - 154.00 148.857 - 163.80 151.60 -5.35 3.41% 41,681,611
WRES W RESOURCES PLC ORD 0.1P - 0.11 0.106 - 0.12 0.108 -0.008 6.90% 41,521,965
RBD REABOLD RESOURCES PLC ORD 0.1P - 0.583 0.54 - 0.60 0.565 -0.02 3.42% 40,686,099
GIF - 1.54 1.494 - 1.494 1.495 0.00 0.00% 40,643,418

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2083  2591  800  2338 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.006-0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 SYME 0.51-0.01 
 PREM 0.049-0.002 
 88E 0.446-0.154 
 RMM 0.38-0.025 
 VELA 0.078-0.005 
 LLOY 34.77-0.545 
 SD12 0.020.00