Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | WINZL | | - | 67.30 | 67.11 - 67.52 | 67.12 | -0.96 | 1.41% | 413,686,325 | | IPOST | FTSE RENAISSANCE US IPO INVESTABLE INDEX | - | 395.16 | 388.18 - 395.66 | 390.75 | -4.60 | 1.16% | 349,612,400 | | BOU | | - | 0.018 | 0.018 - 0.024 | 0.024 | +0.001 | 4.35% | 218,692,736 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.125 | 0.121 - 0.175 | 0.128 | 0.00 | 0.00% | 191,878,964 | | SD12 | FTSE Dev Small Cap ex North Amercia Inde | - | 805.055 | 803.821 - 814.51 | 0.02 | 0.00 | 0.00% | 148,991,500 | | WIPAK | | - | 2,151.32 | 2,130.65 - 2,153.03 | 2,133.98 | 0.00 | 0.00% | 148,601,431 | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | - | 4.05 | 3.45 - 4.80 | 3.898 | -0.102 | 2.55% | 122,631,010 | | VIXL | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 93,478,206 | | NUOG | | - | 0.046 | 0.041 - 0.051 | 0.049 | +0.001 | 2.08% | 88,101,923 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.159 | 0.153 - 0.162 | 0.159 | -0.001 | 0.62% | 82,068,072 | | SXX | SIRIUS MINERALS PLC ORD 0.25P | - | 5.195 | 4.502 - 5.43 | 4.82 | -0.455 | 8.63% | 72,565,762 | | VAST | | - | 0.283 | 0.275 - 0.293 | 0.272 | -0.009 | 3.20% | 61,791,067 | | BOIL | BARON OIL PLC ORD 0.025P | - | 0.146 | 0.11 - 0.258 | 0.129 | -0.006 | 4.44% | 61,704,007 | | AXM | ALEXANDER MINING PLC ORD 10P | - | 0.03 | 0.03 - 0.037 | 0.028 | -0.008 | 22.22% | 55,273,795 | | EUZ | | - | 0.023 | 0.02 - 0.025 | 0.021 | -0.002 | 8.70% | 54,466,193 | | EUA | EURASIA MINING PLC ORD 0.1P | - | 7.00 | 6.825 - 7.94 | 7.10 | +0.25 | 3.65% | 52,868,504 | | AOGL | | - | 0.074 | 0.055 - 0.074 | 0.074 | +0.004 | 5.71% | 52,352,734 | | COPL | | - | 0.10 | 0.092 - 0.115 | 0.105 | +0.01 | 10.53% | 49,281,991 | | ISAT | INMARSAT PLC ORD EUR0.0005 | - | 546.00 | 539.80 - 550.00 | 544.40 | 0.00 | 0.00% | 33,879,224 | | MNRG | | - | 0.565 | 0.531 - 0.70 | 0.665 | +0.11 | 19.82% | 31,797,445 | | COB | COBHAM PLC ORD 2.5P | - | 164.60 | 164.50 - 164.60 | 164.50 | -0.05 | 0.03% | 30,759,072 | | 64ZR | | - | 100.175 | 100.168 - 100.175 | 100.175 | -0.409 | 0.41% | 30,000,000 | | PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | - | 1.505 | 1.26 - 1.64 | 1.379 | -0.161 | 10.45% | 28,828,501 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 56.67 | 56.53 - 58.20 | 56.71 | +0.10 | 0.18% | 24,583,984 | | 88E | | - | 1.24 | 1.167 - 1.295 | 1.237 | +0.037 | 3.08% | 23,931,605 | | TOOP | | - | 0.093 | 0.086 - 0.094 | 0.086 | -0.007 | 7.53% | 23,593,276 | | KEFI | KEFI MINERALS PLC ORD GBP0.01 | - | 1.938 | 1.56 - 1.95 | 1.605 | -0.03 | 1.83% | 22,257,578 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.635 | 0.578 - 0.699 | 0.59 | -0.035 | 5.60% | 20,318,032 | | GUN | | - | 0.014 | 0.013 - 0.015 | 0.014 | -0.001 | 6.67% | 19,925,000 | | ORCP | ORACLE COALFIELDS PLC ORD 0.1P | - | 0.743 | 0.65 - 0.80 | 0.675 | -0.075 | 10.00% | 19,070,385 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | BOU | 0.024 | +0.001 | | PREM | 0.128 | 0.00 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | GGP | 3.898 | -0.102 | | VIXL | 0.004 | 0.00 | | NUOG | 0.049 | +0.001 | | UJO | 0.159 | -0.001 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 194,648.984 | +2,842.50 | | CN1 | 35,817.50 | +1,320.00 | | CU2G | 32,030.00 | +1,160.00 | | CW8G | 27,645.00 | +842.50 | | XLIP | 33,159.50 | +789.50 | | 0F4O | 3,030.00 | +700.00 | | EPRE | 37,440.00 | +457.50 | | RU2K | 18,889.00 | +399.50 | | 0HJL | 1,053.67 | +388.58 | | 0MN9 | 1,392.50 | +342.50 | | Top 10 Losers | | Name | Last | Change | | 0MV4 | 13,120.00 | -2,120.00 | | N537 | 25.61 | -1,477.49 | | FT1K | 66,575.00 | -1,215.00 | | OIZL | 5,643.50 | -723.00 | | SMRG | 37,290.00 | -500.00 | | ANRJ | 20,600.00 | -435.00 | | 0M09 | 1,440.00 | -420.00 | | LCPE | 30,370.00 | -405.00 | | JPNY | 11,800.00 | -393.00 | | JPHG | 16,401.00 | -379.00 | |
1871 
