Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.45 | 0.375 - 0.60 | 0.525 | +0.075 | 16.67% | 236,525,985 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 46.005 | 45.375 - 47.90 | 45.635 | -0.565 | 1.22% | 177,334,015 | | KOD | | - | 0.395 | 0.37 - 0.45 | 0.38 | -0.015 | 3.80% | 158,791,023 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.195 | 0.18 - 0.205 | 0.183 | -0.01 | 5.18% | 141,355,246 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.163 | 0.15 - 0.175 | 0.163 | 0.00 | 0.00% | 124,432,243 | | TRP | TOWER RESOURCES PLC ORD 0.1P | - | 0.38 | 0.316 - 0.486 | 0.47 | +0.09 | 23.68% | 84,135,288 | | 88E | | - | 1.975 | 1.90 - 2.10 | 2.10 | +0.10 | 5.00% | 82,338,409 | | INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | - | 0.048 | 0.047 - 0.05 | 0.05 | +0.002 | 4.17% | 82,265,289 | | GBP | GLOBAL PETROLEUM NPV | - | 0.435 | 0.412 - 0.518 | 0.485 | +0.05 | 11.49% | 59,380,535 | | VELA | VELA TECHNOLOGIES PLC ORD 0.1P | - | 0.073 | 0.07 - 0.08 | 0.073 | 0.00 | 0.00% | 57,133,853 | | PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | - | 3.60 | 3.10 - 4.50 | 3.485 | -0.165 | 4.52% | 56,854,930 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 115.50 | 114.64 - 117.18 | 116.18 | -0.22 | 0.19% | 52,510,015 | | GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | - | 0.185 | 0.166 - 0.19 | 0.173 | -0.012 | 6.49% | 50,151,036 | | SAR | SAREUM HOLDINGS PLC ORD 0.025P | - | 9.30 | 5.70 - 9.55 | 8.70 | +0.15 | 1.75% | 48,911,056 | | BP | BP PLC $0.25 | - | 292.15 | 287.85 - 299.90 | 289.20 | -6.45 | 2.18% | 45,682,999 | | IAG | | - | 176.90 | 167.40 - 182.994 | 168.10 | -13.54 | 7.45% | 44,289,833 | | NGSP | ETFS COMMODITY SECURITIES ETFS NATURAL GAS (GBP) | - | 1.255 | 1.221 - 1.272 | 1.231 | -0.054 | 4.20% | 42,408,974 | | MSMN | | - | 0.155 | 0.145 - 0.16 | 0.15 | -0.005 | 3.23% | 42,147,269 | | TOOP | | - | 0.07 | 0.065 - 0.073 | 0.068 | -0.002 | 2.86% | 38,759,690 | | NGAS | ETFS COMMODITY SECURITIES ETFS NATURAL GAS | - | 0.018 | 0.017 - 0.018 | 0.017 | -0.001 | 5.56% | 38,602,611 | | SOU | SOUND OIL PLC ORD 0.1P | - | 2.00 | 1.45 - 2.58 | 1.62 | -0.38 | 19.00% | 35,700,559 | | RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | - | 100.48 | 98.30 - 104.43 | 99.71 | -2.47 | 2.42% | 34,598,635 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 325.00 | 318.25 - 333.10 | 323.55 | -5.90 | 1.79% | 33,092,283 | | BT.A | BT Group | - | 170.70 | 170.65 - 175.763 | 173.60 | +1.70 | 0.99% | 32,537,277 | | ROCK | | - | 0.925 | 0.85 - 1.05 | 1.025 | +0.10 | 10.81% | 31,480,603 | | TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | - | 0.71 | 0.68 - 0.725 | 0.704 | +0.024 | 3.53% | 30,006,383 | | BARC | BARCLAYS PLC ORD 25P | - | 175.42 | 174.14 - 177.74 | 174.50 | -1.72 | 0.98% | 27,799,937 | | EQT | | - | 1.30 | 1.25 - 1.45 | 1.35 | +0.08 | 6.30% | 26,523,415 | | LGEN | | - | 263.90 | 261.40 - 267.79 | 261.40 | -4.40 | 1.66% | 22,593,775 | | RBD | REABOLD RESOURCES PLC ORD 0.1P | - | 0.415 | 0.406 - 0.448 | 0.44 | +0.025 | 6.02% | 21,714,672 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | AEG | 0.525 | +0.075 | | LLOY | 45.635 | -0.565 | | KOD | 0.38 | -0.015 | | PREM | 0.183 | -0.01 | | UKOG | 0.163 | 0.00 | | TRP | 0.47 | +0.09 | | 88E | 2.10 | +0.10 | | INSP | 0.05 | +0.002 | | GBP | 0.485 | +0.05 | | VELA | 0.073 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | 0DZ0 | 1,001.25 | +957.85 | | 0O77 | 17,487.50 | +355.00 | | 0GVS | 521.00 | +343.40 | | XLUP | 30,873.00 | +299.00 | | XLVP | 44,195.50 | +298.00 | | JDG | 6,600.00 | +220.00 | | CSWG | 33,670.00 | +217.50 | | PNL | 49,000.00 | +200.00 | | 0DWV | 328.43 | +197.43 | | XLBP | 34,162.00 | +172.00 | | Top 10 Losers | | Name | Last | Change | | ITRK | 5,156.00 | -448.00 | | XLYP | 42,455.50 | -411.00 | | LUK2 | 28,542.50 | -362.50 | | XLEP | 21,403.00 | -316.50 | | LQQ3 | 13,840.50 | -312.50 | | EQGB | 29,337.50 | -265.00 | | CNX1 | 60,643.00 | -258.00 | | FT1K | 64,610.00 | -250.00 | | XSPR | 12,870.00 | -248.00 | | JPXX | 14,422.00 | -188.00 | |
1856 