Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BOU | | - | 0.019 | 0.019 - 0.027 | 0.022 | +0.003 | 15.79% | 337,581,450 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 52.43 | 52.41 - 54.94 | 54.26 | +2.32 | 4.47% | 284,918,073 | | CTEA | | - | 0.032 | 0.028 - 0.033 | 0.031 | -0.001 | 3.12% | 230,108,964 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 253.00 | 253.00 - 262.10 | 261.35 | +8.80 | 3.48% | 204,203,431 | | COPL | | - | 0.09 | 0.088 - 0.103 | 0.098 | +0.008 | 8.89% | 120,636,646 | | EUZ | | - | 0.047 | 0.044 - 0.048 | 0.045 | -0.004 | 8.16% | 102,510,659 | | CIR | | - | 17.25 | 17.037 - 19.20 | 18.00 | +0.60 | 3.45% | 79,446,475 | | VAST | | - | 0.115 | 0.11 - 0.12 | 0.113 | -0.002 | 1.74% | 68,988,425 | | SXX | SIRIUS MINERALS PLC ORD 0.25P | - | 10.98 | 10.87 - 11.19 | 11.17 | +0.17 | 1.55% | 68,050,835 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 161.46 | 160.511 - 162.38 | 161.42 | +0.44 | 0.27% | 62,532,283 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.27 | 0.263 - 0.272 | 0.265 | -0.005 | 1.85% | 57,272,402 | | BARC | BARCLAYS PLC ORD 25P | - | 149.00 | 148.398 - 157.30 | 150.113 | +1.413 | 0.95% | 55,723,247 | | WRES | W RESOURCES PLC ORD 0.1P | - | 0.37 | 0.362 - 0.387 | 0.375 | -0.005 | 1.32% | 54,505,308 | | ICON | | - | 0.135 | 0.122 - 0.145 | 0.13 | -0.005 | 3.70% | 45,899,061 | | SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | - | 0.16 | 0.15 - 0.17 | 0.15 | -0.01 | 6.25% | 35,032,867 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 1.225 | 1.18 - 1.25 | 1.225 | 0.00 | 0.00% | 33,340,072 | | ISF | | - | 723.90 | 721.80 - 728.30 | 727.00 | +2.80 | 0.39% | 31,273,115 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.028 | 0.028 - 0.03 | 0.028 | 0.00 | 0.00% | 31,207,425 | | RRL | RANGE RESOURCES NPV | - | 0.05 | 0.048 - 0.055 | 0.05 | 0.00 | 0.00% | 30,504,316 | | SDY | SPEEDY HIRE PLC ORD 5P | - | 52.60 | 52.00 - 54.00 | 54.00 | +1.00 | 1.89% | 28,307,164 | | VIXL | | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 27,562,025 | | DX | | - | 11.50 | 11.50 - 12.745 | 12.40 | 0.00 | 0.00% | 27,062,371 | | CNA | CENTRICA PLC ORD 6 14/81P | - | 74.82 | 74.76 - 76.171 | 75.84 | +1.06 | 1.42% | 26,260,870 | | BP | BP PLC $0.25 | - | 502.10 | 501.266 - 505.90 | 504.007 | +0.007 | 0.00% | 26,242,907 | | RBS | ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P | - | 198.85 | 198.50 - 210.10 | 208.80 | +10.90 | 5.51% | 24,685,339 | | BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | - | 46.00 | 45.01 - 48.00 | 48.00 | +2.00 | 4.35% | 22,613,959 | | BT.A | BT Group | - | 170.68 | 169.76 - 172.42 | 170.871 | +0.051 | 0.03% | 21,545,488 | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | - | 624.30 | 622.40 - 631.416 | 627.428 | +1.228 | 0.20% | 20,313,383 | | TCG | THOMAS COOK GROUP PLC ORD EUR0.10 | - | 5.09 | 4.70 - 5.238 | 5.03 | -0.07 | 1.37% | 20,302,169 | | VILX | | - | 1.218 | 1.168 - 1.218 | 1.185 | -0.06 | 4.82% | 20,143,844 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | BOU | 0.022 | +0.003 | | LLOY | 54.26 | +2.32 | | CTEA | 0.031 | -0.001 | | GLEN | 261.35 | +8.80 | | COPL | 0.098 | +0.008 | | EUZ | 0.045 | -0.004 | | CIR | 18.00 | +0.60 | | VAST | 0.113 | -0.002 | | SXX | 11.17 | +0.17 | | VOD | 161.42 | +0.44 | | Top 10 Gainers | | Name | Last | Change | | XLIP | 32,316.00 | +1,698.50 | | LQQ3 | 115,084.492 | +846.00 | | SGVL | 9,962.50 | +543.50 | | FING | 15,033.00 | +521.50 | | 0O77 | 8,276.00 | +292.00 | | CUKS | 21,610.00 | +280.00 | | LSE | 7,514.00 | +262.00 | | LUK2 | 32,290.00 | +260.00 | | 0O76 | 7,702.50 | +257.50 | | CE9G | 25,440.00 | +172.50 | | Top 10 Losers | | Name | Last | Change | | CAPU | 59,151.50 | -544.00 | | CNX1 | 35,568.00 | -521.00 | | XLUP | 30,892.00 | -500.50 | | XLPP | 35,114.00 | -487.00 | | GILI | 20,292.50 | -473.50 | | USP5 | 10,191.00 | -420.50 | | SPXP | 43,984.50 | -414.50 | | CE01 | 15,428.00 | -413.00 | | FT1K | 65,705.00 | -410.00 | | XS3R | 13,336.00 | -365.00 | |
1559 
