Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ICON | | - | 0.015 | 0.015 - 0.017 | 0.016 | +0.001 | 6.67% | 567,261,352 | | WINZL | | - | 67.30 | 67.11 - 67.52 | 67.12 | -0.96 | 1.41% | 413,686,325 | | IPOST | FTSE RENAISSANCE US IPO INVESTABLE INDEX | - | 395.16 | 388.18 - 395.66 | 390.75 | -4.60 | 1.16% | 349,612,400 | | SD12 | FTSE Dev Small Cap ex North Amercia Inde | - | 805.055 | 803.821 - 814.51 | 0.02 | 0.00 | 0.00% | 148,991,500 | | WIPAK | | - | 2,151.32 | 2,130.65 - 2,153.03 | 2,133.98 | 0.00 | 0.00% | 148,601,431 | | MCLS | | - | 1.00 | 0.509 - 2.17 | 1.675 | +0.53 | 46.29% | 139,939,926 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.325 | 0.30 - 0.36 | 0.332 | +0.018 | 5.73% | 102,212,200 | | KRS | | - | 0.07 | 0.06 - 0.07 | 0.068 | -0.005 | 6.85% | 60,070,429 | | KOD | | - | 0.25 | 0.23 - 0.269 | 0.268 | +0.028 | 11.67% | 25,236,662 | | OPP | ORIGO PARTNERS PLC ORD GBP0.0001 | - | 0.052 | 0.052 - 0.10 | 0.075 | +0.005 | 7.14% | 24,980,562 | | CLON | CLONTARF ENERGY PLC ORD 0.25P | - | 0.068 | 0.062 - 0.069 | 0.065 | 0.00 | 0.00% | 24,589,420 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 41.995 | 41.155 - 43.10 | 43.005 | +0.695 | 1.64% | 23,249,337 | | KEFI | KEFI MINERALS PLC ORD GBP0.01 | - | 0.789 | 0.42 - 0.798 | 0.644 | -0.03 | 4.45% | 20,914,200 | | SYME | | - | 0.074 | 0.065 - 0.076 | 0.074 | +0.004 | 5.71% | 20,246,323 | | DEVO | | - | 66.58 | 57.00 - 66.58 | 62.50 | -3.50 | 5.30% | 20,245,916 | | INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | - | 0.062 | 0.054 - 0.075 | 0.065 | +0.004 | 6.56% | 16,167,353 | | EUA | EURASIA MINING PLC ORD 0.1P | - | 5.25 | 4.50 - 6.10 | 5.15 | -0.35 | 6.36% | 14,751,820 | | IRON | IRONVELD PLC ORD 1P | - | 0.61 | 0.54 - 0.61 | 0.55 | -0.015 | 2.65% | 13,343,409 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.15 | 0.129 - 0.17 | 0.141 | -0.01 | 6.62% | 12,970,338 | | LAM | LAMPRELL PLC ORD 5P | - | 8.296 | 7.62 - 9.90 | 8.70 | +0.70 | 8.75% | 12,601,931 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.119 | 0.11 - 0.12 | 0.11 | -0.002 | 1.79% | 11,202,092 | | CLG | | - | 848.88 | 817.00 - 850.77 | 837.00 | +2.00 | 0.24% | 11,048,594 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.119 | 0.11 - 0.129 | 0.111 | -0.002 | 1.77% | 10,877,103 | | RDGC | RDGC | - | 0.949 | 0.949 - 1.199 | 1.15 | +0.225 | 24.32% | 10,216,448 | | SPXD | | - | 35.02 | 34.95 - 35.115 | 35.21 | -0.243 | 0.69% | 9,336,229 | | BOIL | BARON OIL PLC ORD 0.025P | - | 0.075 | 0.07 - 0.077 | 0.07 | -0.002 | 2.78% | 9,241,764 | | EQT | | - | 0.55 | 0.483 - 0.60 | 0.533 | +0.033 | 6.60% | 8,772,316 | | MOS | MOBILE STREAMS PLC ORD 0.2P | - | 0.257 | 0.25 - 0.27 | 0.263 | +0.001 | 0.38% | 8,306,147 | | RAV | | - | 4.812 | 3.82 - 4.92 | 3.82 | -0.08 | 2.05% | 8,303,504 | | NFX | | - | 0.354 | 0.30 - 0.38 | 0.35 | -0.025 | 6.67% | 5,830,187 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ICON | 0.016 | +0.001 | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | MCLS | 1.675 | +0.53 | | PREM | 0.332 | +0.018 | | KRS | 0.068 | -0.005 | | KOD | 0.268 | +0.028 | | OPP | 0.075 | +0.005 | | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | MVEX | 10,382.00 | +10,382.00 | | SILP | 7,496.00 | +7,420.495 | | DXGZ | 1,381.40 | +1,381.40 | | CI2G | 58,970.00 | +1,290.00 | | XLIP | 37,794.00 | +899.00 | | CC1G | 24,485.00 | +842.50 | | FT1K | 59,215.00 | +750.00 | | CS5 | 33,505.00 | +705.00 | | LCPE | 36,872.50 | +550.00 | | Top 10 Losers | | Name | Last | Change | | CN1 | 42,725.00 | -2,852.50 | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | CP9G | 49,450.50 | -1,304.00 | | EPRE | 27,402.50 | -952.50 | | CAPU | 80,734.00 | -883.50 | | OIZL | 5,643.50 | -723.00 | | SGQX | 14,724.00 | -663.00 | | CRU1 | 1,700.00 | -619.00 | | CEUR | 21,890.00 | -617.50 | |
2077 