Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
WINZL - 67.30 67.11 - 67.52 67.12 -0.96 1.41% 413,686,325
IPOST FTSE RENAISSANCE US IPO INVESTABLE INDEX - 395.16 388.18 - 395.66 390.75 -4.60 1.16% 349,612,400
BOU - 0.018 0.018 - 0.024 0.024 +0.001 4.35% 218,692,736
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.125 0.121 - 0.175 0.128 0.00 0.00% 191,878,964
SD12 FTSE Dev Small Cap ex North Amercia Inde - 805.055 803.821 - 814.51 0.02 0.00 0.00% 148,991,500
WIPAK - 2,151.32 2,130.65 - 2,153.03 2,133.98 0.00 0.00% 148,601,431
GGP GREATLAND GOLD PLC ORD GBP0.001 - 4.05 3.45 - 4.80 3.898 -0.102 2.55% 122,631,010
VIXL - 0.004 0.004 - 0.004 0.004 0.00 0.00% 93,478,206
NUOG - 0.046 0.041 - 0.051 0.049 +0.001 2.08% 88,101,923
UJO UNION JACK OIL PLC ORD 0.25P - 0.159 0.153 - 0.162 0.159 -0.001 0.62% 82,068,072
SXX SIRIUS MINERALS PLC ORD 0.25P - 5.195 4.502 - 5.43 4.82 -0.455 8.63% 72,565,762
VAST - 0.283 0.275 - 0.293 0.272 -0.009 3.20% 61,791,067
BOIL BARON OIL PLC ORD 0.025P - 0.146 0.11 - 0.258 0.129 -0.006 4.44% 61,704,007
AXM ALEXANDER MINING PLC ORD 10P - 0.03 0.03 - 0.037 0.028 -0.008 22.22% 55,273,795
EUZ - 0.023 0.02 - 0.025 0.021 -0.002 8.70% 54,466,193
EUA EURASIA MINING PLC ORD 0.1P - 7.00 6.825 - 7.94 7.10 +0.25 3.65% 52,868,504
AOGL - 0.074 0.055 - 0.074 0.074 +0.004 5.71% 52,352,734
COPL - 0.10 0.092 - 0.115 0.105 +0.01 10.53% 49,281,991
ISAT INMARSAT PLC ORD EUR0.0005 - 546.00 539.80 - 550.00 544.40 0.00 0.00% 33,879,224
MNRG - 0.565 0.531 - 0.70 0.665 +0.11 19.82% 31,797,445
COB COBHAM PLC ORD 2.5P - 164.60 164.50 - 164.60 164.50 -0.05 0.03% 30,759,072
64ZR - 100.175 100.168 - 100.175 100.175 -0.409 0.41% 30,000,000
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P - 1.505 1.26 - 1.64 1.379 -0.161 10.45% 28,828,501
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 56.67 56.53 - 58.20 56.71 +0.10 0.18% 24,583,984
88E - 1.24 1.167 - 1.295 1.237 +0.037 3.08% 23,931,605
TOOP - 0.093 0.086 - 0.094 0.086 -0.007 7.53% 23,593,276
KEFI KEFI MINERALS PLC ORD GBP0.01 - 1.938 1.56 - 1.95 1.605 -0.03 1.83% 22,257,578
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 0.635 0.578 - 0.699 0.59 -0.035 5.60% 20,318,032
GUN - 0.014 0.013 - 0.015 0.014 -0.001 6.67% 19,925,000
ORCP ORACLE COALFIELDS PLC ORD 0.1P - 0.743 0.65 - 0.80 0.675 -0.075 10.00% 19,070,385


1871  1937  1329  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 BOU 0.024+0.001 
 PREM 0.1280.00 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 GGP 3.898-0.102 
 VIXL 0.0040.00 
 NUOG 0.049+0.001 
 UJO 0.159-0.001 
Partners & Brokers