Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | PSL | PHOTONSTAR LED GROUP PLC ORD GBP0.10 | - | 0.014 | 0.013 - 0.014 | 0.014 | 0.00 | 0.00% | 281,737,945 | | KDNC | | - | 0.193 | 0.17 - 0.263 | 0.19 | -0.03 | 13.64% | 161,382,683 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 62.20 | 61.61 - 62.55 | 62.03 | -0.28 | 0.45% | 108,716,480 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 144.20 | 141.22 - 144.50 | 141.68 | -2.58 | 1.79% | 100,827,557 | | DEB | DEBENHAMS PLC ORD 0.01P | - | 1.594 | 1.10 - 1.79 | 1.548 | -0.042 | 2.64% | 78,505,390 | | VAST | | - | 0.154 | 0.153 - 0.17 | 0.155 | -0.015 | 8.82% | 71,554,760 | | TOOP | | - | 0.273 | 0.273 - 0.316 | 0.304 | +0.031 | 11.36% | 61,728,241 | | WDC | | - | 0.382 | 0.315 - 0.395 | 0.35 | -0.03 | 7.89% | 55,203,074 | | 0H00 | BANCO DE SABADELL SA EUR0.125 | - | 0.906 | 0.897 - 0.924 | 0.911 | -0.002 | 0.22% | 42,865,313 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.088 | 0.085 - 0.093 | 0.087 | -0.003 | 3.33% | 41,902,162 | | BARC | BARCLAYS PLC ORD 25P | - | 155.40 | 153.38 - 156.54 | 155.231 | -1.447 | 0.92% | 33,017,515 | | PXOG | | - | 0.17 | 0.17 - 0.195 | 0.19 | +0.013 | 7.34% | 27,338,073 | | KZG | | - | 2.23 | 1.81 - 2.23 | 1.85 | -0.38 | 17.04% | 26,187,948 | | RED | | - | 1.478 | 1.406 - 1.987 | 1.85 | +0.649 | 54.04% | 25,252,027 | | BVA | | - | 5.14 | 5.14 - 5.257 | 5.20 | -0.082 | 1.55% | 24,766,268 | | WRES | W RESOURCES PLC ORD 0.1P | - | 0.44 | 0.438 - 0.48 | 0.465 | +0.025 | 5.68% | 24,551,344 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 308.00 | 306.308 - 313.55 | 310.10 | -1.25 | 0.40% | 22,912,099 | | ISAT | INMARSAT PLC ORD EUR0.0005 | - | 541.00 | 540.00 - 555.00 | 549.791 | +44.738 | 8.86% | 22,259,131 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.093 | 0.086 - 0.096 | 0.091 | -0.002 | 2.15% | 22,063,045 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 1.278 | 1.20 - 1.278 | 1.215 | -0.035 | 2.80% | 21,631,446 | | OPHR | OPHIR ENERGY PLC ORD 0.25P | - | 57.00 | 56.90 - 57.20 | 56.90 | -0.10 | 0.18% | 21,259,465 | | BP | BP PLC $0.25 | - | 549.10 | 546.10 - 553.60 | 549.14 | -7.164 | 1.29% | 20,473,875 | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | - | 1.945 | 1.915 - 2.09 | 1.94 | +0.005 | 0.26% | 20,364,434 | | PRIM | | - | 0.13 | 0.10 - 0.13 | 0.11 | 0.00 | 0.00% | 19,570,266 | | MDZ | MEDIAZEST ORD GBP0.10 | - | 0.088 | 0.075 - 0.094 | 0.09 | -0.005 | 5.26% | 19,134,377 | | BT.A | BT Group | - | 225.85 | 221.50 - 227.25 | 221.50 | -4.20 | 1.86% | 16,866,375 | | CNA | CENTRICA PLC ORD 6 14/81P | - | 118.35 | 116.75 - 119.75 | 118.05 | -1.25 | 1.05% | 16,129,802 | | 0HBY | SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV | - | 93.84 | 93.73 - 95.074 | 94.04 | -0.02 | 0.02% | 15,700,448 | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | - | 614.20 | 611.90 - 619.50 | 614.20 | +1.20 | 0.20% | 15,481,557 | | PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | - | 0.451 | 0.43 - 0.469 | 0.46 | +0.008 | 1.77% | 15,351,466 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | PSL | 0.014 | 0.00 | | KDNC | 0.19 | -0.03 | | LLOY | 62.03 | -0.28 | | VOD | 141.68 | -2.58 | | DEB | 1.548 | -0.042 | | VAST | 0.155 | -0.015 | | TOOP | 0.304 | +0.031 | | WDC | 0.35 | -0.03 | | 0H00 | 0.911 | -0.002 | | UJO | 0.087 | -0.003 | | Top 10 Gainers | | Name | Last | Change | | XLPP | 29,955.32 | +284.32 | | CD6 | 17,252.00 | +176.00 | | MTXX | 15,639.00 | +158.00 | | UTIG | 18,846.00 | +146.00 | | CRPX | 12,838.00 | +122.00 | | SUP3 | 3,599.00 | +112.00 | | MTVW | 9,303.00 | +103.00 | | XG7S | 20,732.961 | +95.96 | | CRU1 | 8,668.403 | +92.078 | | SGLP | 9,752.00 | +91.00 | | Top 10 Losers | | Name | Last | Change | | LQQ3 | 90,575.00 | -9,000.00 | | CAPU | 51,752.00 | -948.00 | | SPXP | 38,245.00 | -930.00 | | XLFQ | 13,535.00 | -782.75 | | HLTG | 24,128.00 | -611.00 | | DJEL | 19,350.00 | -520.561 | | CAM | 10,800.00 | -500.00 | | FING | 13,031.00 | -497.15 | | UC55 | 15,740.00 | -480.00 | | TNOG | 21,441.00 | -344.00 | |
1474 
