Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BOIL | BARON OIL PLC ORD 0.025P | - | 0.064 | 0.055 - 0.085 | 0.075 | +0.015 | 25.00% | 464,611,028 | | WINZL | | - | 67.30 | 67.11 - 67.52 | 67.12 | -0.96 | 1.41% | 413,686,325 | | IPOST | FTSE RENAISSANCE US IPO INVESTABLE INDEX | - | 395.16 | 388.18 - 395.66 | 390.75 | -4.60 | 1.16% | 349,612,400 | | ICON | | - | 0.011 | 0.009 - 0.012 | 0.011 | -0.001 | 8.33% | 324,552,318 | | RMM | RAMBLER METALS & MINING ORD GBP0.01 | - | 0.542 | 0.511 - 0.598 | 0.522 | -0.023 | 4.22% | 178,583,686 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.253 | 0.238 - 0.28 | 0.252 | +0.002 | 0.80% | 159,182,076 | | SD12 | FTSE Dev Small Cap ex North Amercia Inde | - | 805.055 | 803.821 - 814.51 | 0.02 | 0.00 | 0.00% | 148,991,500 | | WIPAK | | - | 2,151.32 | 2,130.65 - 2,153.03 | 2,133.98 | 0.00 | 0.00% | 148,601,431 | | SYME | | - | 0.384 | 0.37 - 0.40 | 0.382 | +0.004 | 1.06% | 132,863,958 | | VAST | | - | 0.084 | 0.08 - 0.09 | 0.083 | +0.003 | 3.75% | 104,102,951 | | OEX | OILEX LD ORD NPV | - | 0.304 | 0.267 - 0.40 | 0.274 | -0.031 | 10.16% | 90,121,338 | | KOD | | - | 0.129 | 0.12 - 0.135 | 0.13 | +0.002 | 1.56% | 89,898,275 | | VELA | VELA TECHNOLOGIES PLC ORD 0.1P | - | 0.08 | 0.07 - 0.08 | 0.08 | +0.005 | 6.67% | 87,171,557 | | RMS | | - | 1.518 | 1.50 - 1.80 | 1.618 | +0.092 | 6.03% | 61,677,603 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.183 | 0.17 - 0.20 | 0.188 | -0.002 | 1.05% | 57,954,796 | | PDL | PETRA DIAMONDS LIMITED ORD 10P | - | 1.60 | 1.52 - 1.66 | 1.617 | +0.057 | 3.65% | 49,291,410 | | PMO | PREMIER OIL PLC ORD 12.5P | - | 24.00 | 22.17 - 24.00 | 22.40 | -1.39 | 5.84% | 39,860,014 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 41.78 | 41.225 - 42.725 | 41.425 | -0.19 | 0.46% | 39,006,363 | | GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | - | 0.23 | 0.22 - 0.24 | 0.229 | -0.006 | 2.55% | 37,282,407 | | 88E | | - | 1.088 | 1.00 - 1.25 | 1.06 | -0.02 | 1.85% | 32,745,608 | | LOGP | LANSDOWNE OIL & GAS PLC ORD 5P | - | 0.70 | 0.70 - 0.85 | 0.80 | -0.10 | 11.11% | 31,175,268 | | 64ZR | | - | 100.175 | 100.168 - 100.175 | 100.175 | -0.409 | 0.41% | 30,000,000 | | MOGP | MOUNTFIELD GROUP PLC ORD GBP0.001 | - | 0.319 | 0.30 - 0.33 | 0.32 | +0.005 | 1.59% | 29,603,200 | | RBD | REABOLD RESOURCES PLC ORD 0.1P | - | 0.631 | 0.616 - 0.658 | 0.635 | 0.00 | 0.00% | 28,507,073 | | ECR | ECR MINERALS PLC ORD 0.1P | - | 1.738 | 1.60 - 1.90 | 1.795 | +0.07 | 4.06% | 27,242,206 | | PATH | | - | 0.267 | 0.26 - 0.29 | 0.262 | -0.003 | 1.13% | 23,718,509 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.283 | 0.268 - 0.30 | 0.275 | -0.025 | 8.33% | 23,680,701 | | TOOP | | - | 0.074 | 0.07 - 0.079 | 0.074 | +0.004 | 5.71% | 22,370,029 | | 49NV | GRANITE MASTER ISSUER CLS`A6`FLTG RATE NTS 24/12/5 | - | 99.60 | 99.60 - 99.60 | 99.60 | +0.09 | 0.09% | 20,000,000 | | BERM | | - | 1.00 | 1.00 - 1.00 | 1.00 | +0.25 | 33.33% | 19,500,000 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | 0MV4 | 14,238.305 | +14,238.305 | | MVEX | 10,382.00 | +10,382.00 | | SILP | 7,496.00 | +7,420.495 | | 0EYJ | 7,099.29 | +7,099.29 | | 0DHA | 3,840.00 | +3,540.00 | | CU2G | 38,362.50 | +2,480.00 | | DXGZ | 1,381.40 | +1,381.40 | | SPAP | 19,797.00 | +876.50 | | CS5 | 33,505.00 | +705.00 | | Top 10 Losers | | Name | Last | Change | | CI2G | 48,607.50 | -2,587.50 | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | JPHG | 18,960.00 | -761.00 | | OIZL | 5,643.50 | -723.00 | | 0M09 | 1,860.00 | -525.00 | | 0DZW | 2,038.00 | -420.78 | | ITBL | 8,241.00 | -378.50 | | CJ1G | 19,377.50 | -354.50 | | CE9G | 21,070.00 | -337.50 | |
2187 