Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BOU - 0.019 0.019 - 0.027 0.022 +0.003 15.79% 337,581,450
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 52.43 52.41 - 54.94 54.26 +2.32 4.47% 284,918,073
CTEA - 0.032 0.028 - 0.033 0.031 -0.001 3.12% 230,108,964
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 253.00 253.00 - 262.10 261.35 +8.80 3.48% 204,203,431
COPL - 0.09 0.088 - 0.103 0.098 +0.008 8.89% 120,636,646
EUZ - 0.047 0.044 - 0.048 0.045 -0.004 8.16% 102,510,659
CIR - 17.25 17.037 - 19.20 18.00 +0.60 3.45% 79,446,475
VAST - 0.115 0.11 - 0.12 0.113 -0.002 1.74% 68,988,425
SXX SIRIUS MINERALS PLC ORD 0.25P - 10.98 10.87 - 11.19 11.17 +0.17 1.55% 68,050,835
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 161.46 160.511 - 162.38 161.42 +0.44 0.27% 62,532,283
UJO UNION JACK OIL PLC ORD 0.25P - 0.27 0.263 - 0.272 0.265 -0.005 1.85% 57,272,402
BARC BARCLAYS PLC ORD 25P - 149.00 148.398 - 157.30 150.113 +1.413 0.95% 55,723,247
WRES W RESOURCES PLC ORD 0.1P - 0.37 0.362 - 0.387 0.375 -0.005 1.32% 54,505,308
ICON - 0.135 0.122 - 0.145 0.13 -0.005 3.70% 45,899,061
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 - 0.16 0.15 - 0.17 0.15 -0.01 6.25% 35,032,867
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 1.225 1.18 - 1.25 1.225 0.00 0.00% 33,340,072
ISF - 723.90 721.80 - 728.30 727.00 +2.80 0.39% 31,273,115
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.028 0.028 - 0.03 0.028 0.00 0.00% 31,207,425
RRL RANGE RESOURCES NPV - 0.05 0.048 - 0.055 0.05 0.00 0.00% 30,504,316
SDY SPEEDY HIRE PLC ORD 5P - 52.60 52.00 - 54.00 54.00 +1.00 1.89% 28,307,164
VIXL - 0.015 0.015 - 0.015 0.015 0.00 0.00% 27,562,025
DX - 11.50 11.50 - 12.745 12.40 0.00 0.00% 27,062,371
CNA CENTRICA PLC ORD 6 14/81P - 74.82 74.76 - 76.171 75.84 +1.06 1.42% 26,260,870
BP BP PLC $0.25 - 502.10 501.266 - 505.90 504.007 +0.007 0.00% 26,242,907
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P - 198.85 198.50 - 210.10 208.80 +10.90 5.51% 24,685,339
BMK BENCHMARK HOLDINGS PLC ORD 0.1P - 46.00 45.01 - 48.00 48.00 +2.00 4.35% 22,613,959
BT.A BT Group - 170.68 169.76 - 172.42 170.871 +0.051 0.03% 21,545,488
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) - 624.30 622.40 - 631.416 627.428 +1.228 0.20% 20,313,383
TCG THOMAS COOK GROUP PLC ORD EUR0.10 - 5.09 4.70 - 5.238 5.03 -0.07 1.37% 20,302,169
VILX - 1.218 1.168 - 1.218 1.185 -0.06 4.82% 20,143,844


1559  1414  603  8609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOU 0.022+0.003 
 LLOY 54.26+2.32 
 CTEA 0.031-0.001 
 GLEN 261.35+8.80 
 COPL 0.098+0.008 
 EUZ 0.045-0.004 
 CIR 18.00+0.60 
 VAST 0.113-0.002 
 SXX 11.17+0.17 
 VOD 161.42+0.44 
Partners & Brokers