Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.16 | 0.158 - 0.185 | 0.165 | +0.002 | 1.23% | 650,409,242 | | VAST | | - | 0.28 | 0.255 - 0.31 | 0.29 | +0.01 | 3.57% | 398,960,562 | | NUOG | | - | 0.048 | 0.045 - 0.055 | 0.05 | +0.002 | 4.17% | 348,658,816 | | BOU | | - | 0.018 | 0.018 - 0.024 | 0.024 | +0.001 | 4.35% | 218,692,736 | | OEX | OILEX LD ORD NPV | - | 0.165 | 0.154 - 0.248 | 0.205 | +0.04 | 24.24% | 199,388,955 | | BNC | BANCO SANTANDER S.A. EUR0.50 | - | 312.00 | 303.85 - 315.90 | 315.90 | +6.25 | 2.02% | 190,578,560 | | 0HBC | INTESA SANPAOLO SPA EUR0.52 | - | 2.331 | 2.323 - 2.345 | 2.329 | +0.005 | 0.22% | 187,585,215 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 58.31 | 57.24 - 58.73 | 58.45 | +0.55 | 0.95% | 185,978,030 | | KRS | | - | 0.15 | 0.147 - 0.20 | 0.183 | +0.033 | 22.00% | 90,232,828 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.083 | 0.082 - 0.09 | 0.088 | +0.003 | 3.53% | 83,338,455 | | BVA | | - | 4.822 | 4.729 - 4.853 | 4.816 | +0.033 | 0.69% | 80,540,305 | | RBD | REABOLD RESOURCES PLC ORD 0.1P | - | 0.735 | 0.73 - 0.75 | 0.735 | 0.00 | 0.00% | 74,725,776 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 156.66 | 154.38 - 158.50 | 154.38 | -1.30 | 0.84% | 72,595,646 | | BLU | BLUE STAR CAPITAL PLC ORD 0.1P | - | 0.148 | 0.12 - 0.152 | 0.145 | -0.008 | 5.23% | 65,934,146 | | 0H00 | BANCO DE SABADELL SA EUR0.125 | - | 1.002 | 1.002 - 1.023 | 1.013 | +0.014 | 1.40% | 64,778,492 | | VIXL | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 62,891,483 | | 0RIC | | - | 10.72 | 10.586 - 10.72 | 10.638 | -0.018 | 0.17% | 61,853,685 | | AOGL | | - | 0.074 | 0.055 - 0.074 | 0.074 | +0.004 | 5.71% | 52,352,734 | | TOOP | | - | 0.165 | 0.153 - 0.197 | 0.185 | +0.02 | 12.12% | 46,817,564 | | BP | BP PLC $0.25 | - | 497.25 | 494.428 - 502.10 | 496.40 | -1.45 | 0.29% | 39,732,046 | | BARC | BARCLAYS PLC ORD 25P | - | 178.02 | 174.44 - 179.04 | 175.24 | -1.56 | 0.88% | 39,232,128 | | TSI | | - | 0.11 | 0.10 - 0.115 | 0.103 | -0.01 | 8.85% | 38,211,152 | | EUZ | | - | 0.024 | 0.022 - 0.024 | 0.024 | 0.00 | 0.00% | 35,122,268 | | INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | - | 0.068 | 0.066 - 0.075 | 0.07 | +0.002 | 2.94% | 34,777,153 | | ORR | | - | 0.51 | 0.47 - 0.537 | 0.48 | -0.03 | 5.88% | 32,705,279 | | EUA | EURASIA MINING PLC ORD 0.1P | - | 3.775 | 3.685 - 4.00 | 3.925 | +0.15 | 3.97% | 32,535,000 | | TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | - | 1.525 | 1.439 - 1.64 | 1.55 | +0.025 | 1.64% | 31,530,428 | | COB | COBHAM PLC ORD 2.5P | - | 164.60 | 164.50 - 164.60 | 164.50 | -0.05 | 0.03% | 30,759,072 | | LEK | LEKOIL LIMITED ORD USD0.00005 (DI) | - | 3.00 | 2.74 - 3.28 | 3.15 | +0.33 | 11.70% | 30,408,767 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 245.00 | 240.25 - 245.95 | 243.20 | +1.15 | 0.48% | 30,283,207 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | UJO | 0.165 | +0.002 | | VAST | 0.29 | +0.01 | | NUOG | 0.05 | +0.002 | | BOU | 0.024 | +0.001 | | OEX | 0.205 | +0.04 | | BNC | 315.90 | +6.25 | | 0HBC | 2.329 | +0.005 | | LLOY | 58.45 | +0.55 | | KRS | 0.183 | +0.033 | | PREM | 0.088 | +0.003 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 164,954.00 | +3,153.50 | | SPAP | 18,139.50 | +1,091.50 | | FT1K | 68,955.00 | +630.00 | | LUK2 | 35,127.50 | +612.50 | | 0HJL | 1,147.384 | +482.294 | | CAPU | 61,794.50 | +477.50 | | CSWG | 29,245.00 | +387.50 | | SPXP | 46,643.00 | +366.50 | | LCPE | 31,052.50 | +350.00 | | CU5 | 21,752.50 | +342.50 | | Top 10 Losers | | Name | Last | Change | | CH5 | 23,712.50 | -292.50 | | XLEP | 25,577.00 | -239.50 | | LEMV | 16,358.00 | -181.00 | | 0M69 | 12,590.00 | -160.00 | | JPHG | 16,399.00 | -152.00 | | CD6 | 20,387.50 | -120.00 | | EFIE | 12,460.00 | -116.00 | | TRSG | 3,335.50 | -116.00 | | FLTR | 9,066.00 | -114.00 | | AIND | 30,822.50 | -107.50 | |
2484 
