Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
UJO UNION JACK OIL PLC ORD 0.25P - 0.294 0.27 - 0.294 0.27 +0.005 1.89% 657,095,473
KOD - 0.108 0.103 - 0.13 0.105 +0.007 7.14% 161,385,909
TCG THOMAS COOK GROUP PLC ORD EUR0.10 - 5.60 4.30 - 5.61 5.18 -0.20 3.72% 113,769,232
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 57.60 57.32 - 58.07 57.85 +0.17 0.29% 88,722,455
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.045 0.039 - 0.045 0.04 -0.005 11.11% 69,554,100
WDC - 0.284 0.25 - 0.295 0.285 -0.005 1.72% 67,497,044
VAST - 0.122 0.116 - 0.122 0.12 -0.003 2.44% 63,760,916
BOU - 0.025 0.025 - 0.028 0.027 +0.002 8.00% 62,806,464
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 131.74 129.66 - 131.74 130.20 -1.54 1.17% 52,157,067
TSI - 0.235 0.225 - 0.24 0.235 +0.005 2.17% 50,678,067
GGP GREATLAND GOLD PLC ORD GBP0.001 - 1.827 1.827 - 1.91 1.91 +0.095 5.23% 50,595,661
SXX SIRIUS MINERALS PLC ORD 0.25P - 16.80 15.61 - 16.80 16.44 -0.33 1.97% 47,527,090
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 - 0.06 0.051 - 0.06 0.055 0.00 0.00% 45,324,295
EUZ - 0.012 0.011 - 0.013 0.012 0.00 0.00% 42,599,174
EQT - 0.25 0.232 - 0.25 0.24 -0.01 4.00% 41,415,446
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 268.50 267.50 - 271.85 268.85 +2.55 0.96% 37,397,054
BP BP PLC $0.25 - 546.10 542.00 - 546.60 542.10 -3.90 0.71% 34,692,032
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 0.943 0.936 - 0.975 0.95 +0.025 2.70% 33,396,184
COPL - 0.131 0.12 - 0.131 0.123 -0.012 8.89% 32,804,082
SEE SEEING MACHINES LIMITED ORD NPV - 3.395 3.31 - 3.75 3.60 +0.275 8.27% 32,368,692
VAL VALIRX PLC ORD 0.1P - 0.17 0.16 - 0.179 0.165 -0.015 8.33% 24,001,941
TSCO TESCO PLC ORD 5P - 241.40 238.40 - 243.00 240.20 -1.90 0.78% 23,670,151
BT.A BT Group - 192.30 188.48 - 192.38 190.00 -2.06 1.07% 23,123,167
CNA CENTRICA PLC ORD 6 14/81P - 88.26 87.06 - 89.26 89.00 +0.76 0.86% 20,573,479
BARC BARCLAYS PLC ORD 25P - 156.80 154.72 - 157.32 156.78 -0.42 0.27% 20,102,161
ETX E-THERAPEUTICS PLC ORD GBP0.001 - 2.895 2.895 - 3.60 3.60 +0.75 26.32% 19,865,131
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 - 0.07 0.07 - 0.08 0.075 0.00 0.00% 18,516,863
ALTN - 0.45 0.44 - 0.45 0.442 +0.007 1.61% 17,901,613
HUR - 52.45 50.30 - 53.25 50.80 -1.65 3.15% 17,857,873
VELA VELA TECHNOLOGIES PLC ORD 0.1P - 0.11 0.109 - 0.118 0.11 -0.01 8.33% 16,712,431


1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers