Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | WINZL | | - | 67.30 | 67.11 - 67.52 | 67.12 | -0.96 | 1.41% | 413,686,325 | | IPOST | FTSE RENAISSANCE US IPO INVESTABLE INDEX | - | 395.16 | 388.18 - 395.66 | 390.75 | -4.60 | 1.16% | 349,612,400 | | BOU | | - | 0.018 | 0.018 - 0.024 | 0.024 | +0.001 | 4.35% | 218,692,736 | | SD12 | FTSE Dev Small Cap ex North Amercia Inde | - | 805.055 | 803.821 - 814.51 | 0.02 | 0.00 | 0.00% | 148,991,500 | | WIPAK | | - | 2,151.32 | 2,130.65 - 2,153.03 | 2,133.98 | 0.00 | 0.00% | 148,601,431 | | SXX | SIRIUS MINERALS PLC ORD 0.25P | - | 5.485 | 5.485 - 5.495 | 5.49 | +0.005 | 0.09% | 140,795,635 | | MDZ | MEDIAZEST ORD GBP0.10 | - | 0.032 | 0.026 - 0.045 | 0.037 | +0.004 | 12.12% | 133,032,894 | | MOS | MOBILE STREAMS PLC ORD 0.2P | - | 0.173 | 0.111 - 0.28 | 0.275 | +0.10 | 57.14% | 87,368,128 | | NUOG | | - | 0.026 | 0.02 - 0.034 | 0.022 | -0.008 | 26.67% | 77,669,442 | | OEX | OILEX LD ORD NPV | - | 0.08 | 0.063 - 0.11 | 0.09 | +0.02 | 28.57% | 58,281,137 | | COPL | | - | 0.055 | 0.043 - 0.057 | 0.05 | -0.003 | 5.66% | 56,632,552 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 28.485 | 27.765 - 29.49 | 27.975 | -0.93 | 3.22% | 56,314,526 | | AXM | ALEXANDER MINING PLC ORD 10P | - | 0.03 | 0.03 - 0.037 | 0.028 | -0.008 | 22.22% | 55,273,795 | | EUA | EURASIA MINING PLC ORD 0.1P | - | 7.00 | 6.825 - 7.94 | 7.10 | -0.10 | 1.39% | 52,868,504 | | AOGL | | - | 0.074 | 0.055 - 0.074 | 0.074 | +0.004 | 5.71% | 52,352,734 | | NGAS | ETFS COMMODITY SECURITIES ETFS NATURAL GAS | - | 0.015 | 0.014 - 0.015 | 0.014 | -0.001 | 6.67% | 45,868,065 | | ISAT | INMARSAT PLC ORD EUR0.0005 | - | 546.00 | 539.80 - 550.00 | 544.40 | 0.00 | 0.00% | 33,879,224 | | COB | COBHAM PLC ORD 2.5P | - | 164.60 | 164.50 - 164.60 | 164.50 | -0.05 | 0.03% | 30,759,072 | | 64ZR | | - | 100.175 | 100.168 - 100.175 | 100.175 | -0.409 | 0.41% | 30,000,000 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.097 | 0.09 - 0.103 | 0.102 | +0.007 | 7.37% | 25,077,777 | | TLW | TULLOW OIL PLC ORD 10P | - | 12.96 | 10.03 - 15.27 | 14.395 | +2.715 | 23.24% | 24,205,362 | | ICON | | - | 0.015 | 0.012 - 0.019 | 0.016 | -0.001 | 5.88% | 21,366,448 | | EQT | | - | 0.175 | 0.163 - 0.189 | 0.18 | 0.00 | 0.00% | 19,202,712 | | GUN | | - | 0.006 | 0.005 - 0.006 | 0.005 | -0.001 | 16.67% | 18,162,577 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.414 | 0.35 - 0.44 | 0.386 | -0.014 | 3.50% | 18,129,379 | | 94GL | | - | 100.547 | 100.547 - 100.547 | 100.547 | -0.041 | 0.04% | 15,000,000 | | TYM | TERTIARY MINERALS PLC ORD 1P | - | 0.256 | 0.197 - 0.327 | 0.225 | -0.03 | 11.76% | 14,628,829 | | TSI | | - | 0.078 | 0.066 - 0.093 | 0.073 | -0.009 | 10.98% | 14,469,716 | | 57QI | ISLE OF MAN TREASURY 5.375% BDS 14/08/34 £(VAR) | - | 0.00 | 137.44 - 137.621 | 0.00 | -137.44 | 100.00% | 14,458,000 | | BP | BP PLC $0.25 | - | 344.95 | 335.10 - 370.70 | 345.15 | -8.20 | 2.32% | 14,269,708 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | BOU | 0.024 | +0.001 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | SXX | 5.49 | +0.005 | | MDZ | 0.037 | +0.004 | | MOS | 0.275 | +0.10 | | NUOG | 0.022 | -0.008 | | OEX | 0.09 | +0.02 | | Top 10 Gainers | | Name | Last | Change | | TPXG | 5,984.50 | +2,331.00 | | COGO | 8,704.00 | +1,131.00 | | ANRJ | 16,351.00 | +940.00 | | U35G | 8,538.00 | +800.50 | | XLVP | 32,271.535 | +659.535 | | LEMV | 13,978.00 | +651.00 | | MTVW | 10,500.00 | +500.00 | | XLUP | 27,042.00 | +495.00 | | 0F4O | 2,780.00 | +450.00 | | MVEX | 8,712.00 | +402.00 | | Top 10 Losers | | Name | Last | Change | | CI2G | 31,865.00 | -10,290.00 | | FT1K | 49,727.50 | -4,537.50 | | LQQ3 | 75,938.00 | -2,748.50 | | 0MV4 | 13,120.00 | -2,120.00 | | SMRG | 29,124.50 | -1,995.50 | | CAPU | 48,297.00 | -1,828.50 | | XLYP | 24,343.00 | -1,689.50 | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | CXAP | 7,846.50 | -1,468.50 | |
1795 
