Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
UJO UNION JACK OIL PLC ORD 0.25P - 0.123 0.118 - 0.14 0.138 +0.018 15.00% 371,687,763
GUN - 0.023 0.023 - 0.03 0.027 +0.007 35.00% 236,630,849
TCG THOMAS COOK GROUP PLC ORD EUR0.10 - 18.185 10.80 - 18.50 11.80 -7.805 39.81% 200,260,131
0HAF NOKIA CORP NPV0.06 - 4.422 4.363 - 4.458 4.458 +0.047 1.07% 194,954,565
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 60.89 60.32 - 61.40 60.34 -1.17 1.90% 136,223,068
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 124.28 123.20 - 124.82 124.28 -0.58 0.46% 120,086,126
BOU - 0.032 0.029 - 0.032 0.032 0.00 0.00% 98,625,639
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) - 0.083 0.071 - 0.083 0.08 -0.005 5.88% 96,899,281
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 - 0.085 0.078 - 0.095 0.08 -0.008 9.09% 88,326,656
BP BP PLC $0.25 - 549.70 548.20 - 556.80 556.00 +6.30 1.15% 71,760,062
MAIS - 0.60 0.24 - 0.60 0.25 -0.95 79.17% 69,558,351
OPHR OPHIR ENERGY PLC ORD 0.25P - 57.50 56.00 - 57.50 56.60 -0.80 1.39% 63,781,463
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 1.12 1.025 - 1.12 1.025 -0.075 6.82% 51,528,982
EUZ - 0.016 0.016 - 0.017 0.016 0.00 0.00% 51,065,700
SXX SIRIUS MINERALS PLC ORD 0.25P - 16.80 15.75 - 16.80 15.75 -0.96 5.75% 51,014,086
BRD BLUEROCK DIAMONDS PLC ORD 1P - 0.123 0.11 - 0.135 0.115 -0.02 14.81% 47,210,897
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) - 655.00 650.60 - 658.40 654.70 -6.30 0.95% 46,382,914
MXO - 0.288 0.28 - 0.29 0.29 +0.01 3.57% 42,036,407
0HBC INTESA SANPAOLO SPA EUR0.52 - 2.189 2.162 - 2.192 2.165 -0.004 0.18% 40,613,872
KDNC - 0.141 0.133 - 0.141 0.138 -0.005 3.50% 39,379,329
KOD - 0.137 0.13 - 0.137 0.135 0.00 0.00% 38,420,407
TOOP - 0.386 0.366 - 0.417 0.375 -0.01 2.60% 37,464,314
ALTN - 0.40 0.35 - 0.40 0.40 +0.04 11.11% 37,204,338
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 275.45 271.70 - 278.50 276.70 -3.45 1.23% 36,910,071
BT.A BT Group - 203.10 200.25 - 204.05 202.75 -2.15 1.05% 32,801,243
WDC - 0.356 0.34 - 0.377 0.355 -0.015 4.05% 28,156,351
VAST - 0.152 0.151 - 0.16 0.16 +0.005 3.23% 26,029,442
CNA CENTRICA PLC ORD 6 14/81P - 92.60 92.54 - 94.02 93.48 -0.50 0.53% 25,349,581
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.269 0.25 - 0.278 0.27 +0.015 5.88% 24,824,823
0H7D DEUTSCHE BANK AG ORD NPV(REGD) - 6.85 6.738 - 6.85 6.835 -0.059 0.86% 24,806,596


1738  1494  263  8543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.138+0.018 
 GUN 0.027+0.007 
 TCG 11.80-7.805 
 0HAF 4.458+0.047 
 LLOY 60.34-1.17 
 VOD 124.28-0.58 
 BOU 0.0320.00 
 WSBN 0.08-0.005 
 EDL 0.08-0.008 
 BP 556.00+6.30 
Partners & Brokers