Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ICON | | - | 0.009 | 0.008 - 0.01 | 0.009 | 0.00 | 0.00% | 1,646,013,601 | | SYME | | - | 0.06 | 0.046 - 0.068 | 0.063 | +0.003 | 5.00% | 496,903,274 | | WINZL | | - | 67.30 | 67.11 - 67.52 | 67.12 | -0.96 | 1.41% | 413,686,325 | | IPOST | FTSE RENAISSANCE US IPO INVESTABLE INDEX | - | 395.16 | 388.18 - 395.66 | 390.75 | -4.60 | 1.16% | 349,612,400 | | BOU | | - | 0.018 | 0.018 - 0.024 | 0.024 | +0.001 | 4.35% | 218,692,736 | | OEX | OILEX LD ORD NPV | - | 0.096 | 0.083 - 0.13 | 0.10 | +0.015 | 17.65% | 191,575,711 | | VAST | | - | 0.211 | 0.20 - 0.24 | 0.208 | -0.009 | 4.15% | 175,789,740 | | INTU | INTU PROPERTIES PLC ORD 50P | - | 4.198 | 0.558 - 4.198 | 1.776 | -2.134 | 54.58% | 165,597,940 | | SD12 | FTSE Dev Small Cap ex North Amercia Inde | - | 805.055 | 803.821 - 814.51 | 0.02 | 0.00 | 0.00% | 148,991,500 | | WIPAK | | - | 2,151.32 | 2,130.65 - 2,153.03 | 2,133.98 | 0.00 | 0.00% | 148,601,431 | | COPL | | - | 0.44 | 0.387 - 0.50 | 0.41 | -0.03 | 6.82% | 143,059,991 | | FJET | FASTJET PLC ORD 1P | - | 0.041 | 0.036 - 0.045 | 0.038 | -0.005 | 11.63% | 142,149,295 | | SXX | SIRIUS MINERALS PLC ORD 0.25P | - | 5.485 | 5.485 - 5.495 | 5.49 | +0.005 | 0.09% | 140,795,635 | | VILX | | - | 0.49 | 0.455 - 0.505 | 0.474 | -0.022 | 4.44% | 133,376,974 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 28.07 | 27.48 - 28.28 | 27.785 | -0.375 | 1.33% | 103,675,687 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.197 | 0.185 - 0.21 | 0.206 | +0.011 | 5.64% | 98,109,392 | | TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | - | 0.19 | 0.174 - 0.222 | 0.215 | +0.035 | 19.44% | 76,603,286 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 116.46 | 114.42 - 117.94 | 116.74 | +0.74 | 0.64% | 72,611,057 | | NGAS | ETFS COMMODITY SECURITIES ETFS NATURAL GAS | - | 0.015 | 0.015 - 0.016 | 0.016 | 0.00 | 0.00% | 71,962,887 | | EQT | | - | 0.495 | 0.473 - 0.53 | 0.51 | +0.02 | 4.08% | 71,396,504 | | VIXL | | - | 0.007 | 0.006 - 0.007 | 0.006 | -0.001 | 14.29% | 64,681,955 | | AOGL | | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 60,444,369 | | R4E | REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P | - | 0.231 | 0.135 - 0.37 | 0.335 | +0.10 | 42.55% | 59,407,927 | | 7DIG | | - | 0.425 | 0.373 - 0.52 | 0.465 | +0.045 | 10.71% | 52,283,499 | | MSMN | | - | 0.15 | 0.132 - 0.16 | 0.15 | +0.01 | 7.14% | 50,875,392 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.072 | 0.067 - 0.072 | 0.07 | 0.00 | 0.00% | 48,406,054 | | UFO | | - | 0.25 | 0.24 - 0.30 | 0.27 | +0.015 | 5.88% | 48,237,221 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 179.00 | 173.78 - 191.34 | 174.56 | -5.78 | 3.21% | 34,794,464 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.27 | 0.26 - 0.278 | 0.27 | 0.00 | 0.00% | 34,137,210 | | CINE | CINEWORLD GROUP PLC ORD 1P | - | 35.30 | 31.561 - 39.00 | 34.90 | -0.35 | 0.99% | 32,847,285 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | CC1G | 23,402.50 | +23,402.50 | | MVEX | 10,382.00 | +10,382.00 | | LQQ3 | 216,218.00 | +6,170.50 | | TPHG | 5,736.00 | +5,736.00 | | LCRW | 5,463.00 | +5,463.00 | | BMTO | 1,650.00 | +1,650.00 | | HEDS | 1,557.50 | +1,557.50 | | OLBP | 1,415.00 | +1,415.00 | | CAPU | 61,561.50 | +1,196.00 | | Top 10 Losers | | Name | Last | Change | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | 0MV4 | 13,960.00 | -1,280.00 | | NMC | 5.00 | -933.40 | | OIZL | 5,643.50 | -723.00 | | CMU | 17,680.00 | -692.00 | | MXEU | 19,161.00 | -636.00 | | CEUR | 19,452.00 | -418.00 | | UC55 | 17,574.00 | -416.00 | | CWEG | 15,462.00 | -409.00 | |
2573 
