Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 56.77 56.05 - 57.02 56.13 -1.23 2.14% 257,236,402
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI - 0.409 0.399 - 0.438 0.41 +0.027 7.05% 159,684,441
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 151.22 150.24 - 153.38 152.46 -0.94 0.61% 95,292,137
UJO UNION JACK OIL PLC ORD 0.25P - 0.107 0.102 - 0.107 0.105 +0.007 7.14% 74,880,780
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P - 0.47 0.46 - 0.54 0.51 +0.08 18.60% 54,442,519
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 1.984 1.903 - 1.984 1.925 0.00 0.00% 52,535,470
JLEN - 103.00 103.00 - 104.00 103.50 -0.50 0.48% 46,145,082
MRO MELROSE PLC ORD 0.2P - 165.55 163.50 - 169.00 164.40 -4.25 2.52% 44,415,217
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) - 0.117 0.10 - 0.125 0.125 -0.015 10.71% 44,005,309
BARC BARCLAYS PLC ORD 25P - 164.80 162.48 - 164.98 163.42 -1.58 0.96% 39,041,376
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 312.75 308.35 - 316.15 308.35 -6.45 2.05% 38,407,030
PSL PHOTONSTAR LED GROUP PLC ORD GBP0.10 - 0.192 0.152 - 0.229 0.16 +0.005 3.23% 36,375,325
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) - 624.20 619.80 - 624.90 620.40 -3.60 0.58% 33,846,088
ARS - 6.588 5.05 - 7.195 7.15 +0.80 12.60% 32,038,939
TSCO TESCO PLC ORD 5P - 208.60 208.60 - 214.60 214.60 +6.00 2.88% 30,869,336
BP BP PLC $0.25 - 556.00 554.30 - 565.90 557.50 +3.00 0.54% 29,346,253
INTU INTU PROPERTIES PLC ORD 50P - 200.00 196.00 - 203.90 200.00 +13.35 7.15% 27,978,510
ANGS - 11.70 10.80 - 12.00 10.80 -1.20 10.00% 27,091,858
SXX SIRIUS MINERALS PLC ORD 0.25P - 25.00 24.04 - 25.00 24.54 -1.08 4.22% 26,849,036
VAST - 0.629 0.605 - 0.629 0.61 -0.015 2.40% 26,724,587
0HBC INTESA SANPAOLO SPA EUR0.52 - 1.972 1.91 - 2.013 2.006 -0.052 2.53% 25,666,942
BT.A BT Group - 245.35 244.05 - 248.40 246.50 +1.65 0.67% 24,887,819
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 - 0.514 0.493 - 0.514 0.501 -0.01 1.96% 24,346,102
OGZD - 4.912 4.822 - 4.928 4.893 -0.195 3.83% 23,977,730
CNA CENTRICA PLC ORD 6 14/81P - 147.55 147.55 - 150.10 149.20 +2.00 1.36% 22,395,901
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.144 0.134 - 0.145 0.14 +0.02 16.67% 21,981,819
LGEN - 242.80 238.50 - 243.40 239.90 -3.90 1.60% 21,789,792
WPP WPP PLC ORD 10P - 1,032.50 1,016.00 - 1,036.50 1,033.50 -29.50 2.78% 20,626,301
OEX OILEX LD ORD NPV - 0.19 0.186 - 0.205 0.19 -0.01 5.00% 20,327,180
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P - 237.70 233.40 - 238.00 235.40 -6.50 2.69% 19,267,805


1607  1641  249  7240 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 56.13-1.23 
 FRR 0.41+0.027 
 VOD 152.46-0.94 
 UJO 0.105+0.007 
 PHE 0.51+0.08 
 UKOG 1.9250.00 
 JLEN 103.50-0.50 
 MRO 164.40-4.25 
 WSBN 0.125-0.015 
 BARC 163.42-1.58 
Partners & Brokers