Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | VELA | VELA TECHNOLOGIES PLC ORD 0.1P | - | 0.091 | 0.081 - 0.125 | 0.111 | +0.02 | 21.98% | 1,079,728,036 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.05 | 0.042 - 0.056 | 0.05 | +0.001 | 2.04% | 677,717,045 | | ICON | | - | 0.016 | 0.013 - 0.016 | 0.015 | -0.001 | 6.25% | 604,293,104 | | VAST | | - | 0.16 | 0.158 - 0.182 | 0.163 | -0.014 | 7.91% | 472,465,456 | | WINZL | | - | 67.30 | 67.11 - 67.52 | 67.12 | -0.96 | 1.41% | 413,686,325 | | IPOST | FTSE RENAISSANCE US IPO INVESTABLE INDEX | - | 395.16 | 388.18 - 395.66 | 390.75 | -4.60 | 1.16% | 349,612,400 | | SYME | | - | 0.51 | 0.48 - 0.55 | 0.494 | -0.02 | 3.89% | 162,072,186 | | SD12 | FTSE Dev Small Cap ex North Amercia Inde | - | 805.055 | 803.821 - 814.51 | 0.02 | 0.00 | 0.00% | 148,991,500 | | WIPAK | | - | 2,151.32 | 2,130.65 - 2,153.03 | 2,133.98 | 0.00 | 0.00% | 148,601,431 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.16 | 0.158 - 0.165 | 0.161 | +0.003 | 1.90% | 125,760,878 | | COPL | | - | 0.27 | 0.24 - 0.315 | 0.257 | -0.033 | 11.38% | 122,078,467 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 28.87 | 27.95 - 29.845 | 29.277 | -0.008 | 0.03% | 86,201,133 | | TOOP | | - | 0.141 | 0.115 - 0.145 | 0.124 | -0.018 | 12.68% | 85,039,588 | | SAR | SAREUM HOLDINGS PLC ORD 0.025P | - | 1.815 | 1.42 - 2.487 | 2.309 | +0.544 | 30.82% | 80,080,262 | | BZT | BEZANT RESOURCES PLC ORD 0.2P | - | 0.248 | 0.238 - 0.316 | 0.25 | -0.034 | 11.97% | 71,995,642 | | RMS | | - | 0.93 | 0.785 - 1.138 | 1.08 | +0.205 | 23.43% | 67,732,293 | | MSMN | | - | 0.135 | 0.132 - 0.142 | 0.139 | +0.001 | 0.72% | 56,848,079 | | FJET | FASTJET PLC ORD 1P | - | 0.024 | 0.015 - 0.039 | 0.03 | +0.002 | 7.14% | 55,536,590 | | UFO | | - | 2.00 | 1.35 - 2.20 | 1.90 | +0.20 | 11.76% | 54,686,826 | | MTL | METALS EXPLORATION PLC ORD 1P | - | 0.849 | 0.701 - 2.775 | 2.24 | +1.515 | 208.97% | 47,189,114 | | KOD | | - | 0.067 | 0.067 - 0.075 | 0.068 | -0.004 | 5.56% | 41,855,319 | | RMM | RAMBLER METALS & MINING ORD GBP0.01 | - | 0.409 | 0.30 - 0.45 | 0.44 | +0.04 | 10.00% | 32,641,729 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.47 | 0.42 - 0.49 | 0.44 | -0.025 | 5.38% | 30,128,399 | | 64ZR | | - | 100.175 | 100.168 - 100.175 | 100.175 | -0.409 | 0.41% | 30,000,000 | | BARC | BARCLAYS PLC ORD 25P | - | 110.54 | 106.54 - 114.10 | 111.48 | -0.06 | 0.05% | 29,451,576 | | RLD | RICHLAND RESOURCES LTD COM SHS USD0.0003 | - | 0.255 | 0.196 - 0.34 | 0.325 | +0.055 | 20.37% | 28,305,066 | | THR | THOR MINING PLC ORD 0.3P | - | 1.199 | 1.062 - 1.325 | 1.26 | +0.06 | 5.00% | 25,366,734 | | IAG | | - | 104.65 | 103.35 - 109.10 | 105.082 | -3.918 | 3.59% | 23,873,949 | | BP | BP PLC $0.25 | - | 201.45 | 200.781 - 208.95 | 203.70 | -1.80 | 0.88% | 23,310,829 | | GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | - | 0.263 | 0.232 - 0.264 | 0.239 | -0.021 | 8.08% | 22,500,932 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | CWEG | 12,781.00 | +12,781.00 | | MVEX | 10,382.00 | +10,382.00 | | LCRW | 5,463.00 | +5,463.00 | | OLBP | 1,415.00 | +1,415.00 | | DHSG | 1,355.75 | +1,355.75 | | LQQ3 | 229,000.00 | +1,231.50 | | 0JYM | 957.80 | +957.80 | | CC1G | 21,765.00 | +880.00 | | CS5 | 33,505.00 | +705.00 | | Top 10 Losers | | Name | Last | Change | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | 0MV4 | 13,960.00 | -1,280.00 | | DL2P | 22,800.00 | -940.00 | | LCPE | 30,032.50 | -757.50 | | EPRE | 30,542.50 | -750.00 | | OIZL | 5,643.50 | -723.00 | | FT1K | 54,065.00 | -660.00 | | CU2G | 33,480.00 | -635.00 | | 0MKF | 1,246.00 | -582.38 | |
2192 