Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AOGL - 0.016 0.01 - 0.023 0.015 -0.001 6.25% 993,157,388
CNA CENTRICA PLC ORD 6 14/81P - 38.72 35.40 - 39.69 36.52 -2.74 6.98% 507,701,029
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 30.885 29.87 - 32.83 29.87 -1.945 6.11% 492,167,786
EQT - 0.20 0.19 - 0.28 0.26 +0.06 30.00% 463,454,170
NGAS ETFS COMMODITY SECURITIES ETFS NATURAL GAS - 0.014 0.014 - 0.015 0.014 0.00 0.00% 323,531,977
ICON - 0.026 0.024 - 0.029 0.027 +0.001 3.85% 254,183,761
VAST - 0.16 0.153 - 0.165 0.163 +0.003 1.88% 218,211,233
MKS MARKS AND SPENCER GROUP PLC ORD 25P - 99.46 95.48 - 103.05 97.76 -2.94 2.92% 182,895,613
UJO UNION JACK OIL PLC ORD 0.25P - 0.165 0.16 - 0.173 0.17 +0.008 4.94% 163,769,493
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P - 2.85 1.95 - 3.90 3.63 +0.83 29.64% 152,839,226
BARC BARCLAYS PLC ORD 25P - 119.44 114.92 - 124.933 115.24 -4.60 3.84% 128,278,561
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 0.25 0.221 - 0.265 0.245 -0.005 2.00% 122,357,217
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 132.80 131.02 - 136.00 133.02 -1.12 0.83% 118,088,573
GFS G4S PLC ORD 25P - 91.72 85.64 - 97.58 90.00 -5.70 5.96% 117,126,016
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 155.28 149.18 - 160.087 149.82 -7.42 4.72% 114,930,363
MOS MOBILE STREAMS PLC ORD 0.2P - 0.31 0.27 - 0.33 0.285 -0.025 8.06% 108,950,223
BT.A BT Group - 117.50 116.00 - 119.40 116.25 -2.50 2.11% 98,396,950
BP BP PLC $0.25 - 308.90 302.85 - 322.025 305.75 -8.20 2.61% 96,047,742
BZT BEZANT RESOURCES PLC ORD 0.2P - 0.125 0.115 - 0.169 0.15 +0.025 20.00% 89,575,591
POG PETROPAVLOVSK PLC ORD 1P - 23.50 23.10 - 24.90 24.90 +1.30 5.51% 88,364,437
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.09 0.08 - 0.10 0.088 0.00 0.00% 86,950,572
TSI - 0.09 0.085 - 0.10 0.098 +0.008 8.89% 81,797,264
MTFB - 0.70 0.553 - 1.039 0.795 +0.145 22.31% 74,792,742
SHI SIG PLC ORD 10P - 29.30 25.62 - 31.14 29.20 +1.20 4.29% 74,255,142
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P - 3.20 1.78 - 3.325 2.90 +1.08 59.34% 72,549,127
COPL - 0.05 0.04 - 0.057 0.05 0.00 0.00% 62,478,272
MGGT MEGGITT PLC ORD 5P - 292.10 275.00 - 309.674 277.00 -18.00 6.10% 59,294,903
AML - 59.95 50.60 - 61.40 55.15 -3.35 5.73% 59,233,050
GGP GREATLAND GOLD PLC ORD GBP0.001 - 8.625 8.35 - 10.00 10.00 +1.375 15.94% 56,807,872
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P - 301.00 271.60 - 332.30 271.60 -47.40 14.86% 54,953,225

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1721  2456  639  2326 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AOGL 0.015-0.001 
 CNA 36.52-2.74 
 LLOY 29.87-1.945 
 EQT 0.26+0.06 
 NGAS 0.0140.00 
 ICON 0.027+0.001 
 VAST 0.163+0.003 
 MKS 97.76-2.94 
 UJO 0.17+0.008 
 PHE 3.63+0.83 
Partners & Brokers