Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ICON | | - | 0.007 | 0.006 - 0.007 | 0.006 | -0.001 | 14.29% | 1,409,271,045 | | WINZL | | - | 67.30 | 67.11 - 67.52 | 67.12 | -0.96 | 1.41% | 413,686,325 | | IPOST | FTSE RENAISSANCE US IPO INVESTABLE INDEX | - | 395.16 | 388.18 - 395.66 | 390.75 | -4.60 | 1.16% | 349,612,400 | | SYME | | - | 0.533 | 0.49 - 0.55 | 0.51 | -0.01 | 1.92% | 263,781,821 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.049 | 0.047 - 0.053 | 0.049 | -0.002 | 3.92% | 232,313,192 | | 88E | | - | 0.58 | 0.411 - 0.60 | 0.446 | -0.154 | 25.67% | 215,071,686 | | RMM | RAMBLER METALS & MINING ORD GBP0.01 | - | 0.40 | 0.351 - 0.477 | 0.38 | -0.025 | 6.17% | 194,015,850 | | VELA | VELA TECHNOLOGIES PLC ORD 0.1P | - | 0.085 | 0.076 - 0.087 | 0.078 | -0.005 | 6.02% | 186,979,628 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 35.00 | 34.443 - 36.20 | 34.77 | -0.545 | 1.54% | 180,000,062 | | SD12 | FTSE Dev Small Cap ex North Amercia Inde | - | 805.055 | 803.821 - 814.51 | 0.02 | 0.00 | 0.00% | 148,991,500 | | WIPAK | | - | 2,151.32 | 2,130.65 - 2,153.03 | 2,133.98 | 0.00 | 0.00% | 148,601,431 | | AOGL | | - | 0.025 | 0.024 - 0.026 | 0.026 | 0.00 | 0.00% | 145,736,297 | | VAST | | - | 0.128 | 0.12 - 0.13 | 0.125 | +0.002 | 1.63% | 131,884,006 | | MOS | MOBILE STREAMS PLC ORD 0.2P | - | 0.21 | 0.202 - 0.275 | 0.255 | +0.04 | 18.60% | 106,669,708 | | RMS | | - | 2.698 | 2.40 - 3.60 | 3.05 | +0.25 | 8.93% | 89,716,060 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.21 | 0.18 - 0.21 | 0.19 | -0.002 | 1.04% | 75,224,670 | | EQT | | - | 2.545 | 2.20 - 2.85 | 2.72 | +0.32 | 13.33% | 74,422,100 | | GST | | - | 0.218 | 0.20 - 0.276 | 0.24 | +0.038 | 18.81% | 60,440,230 | | SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | - | 0.117 | 0.085 - 0.128 | 0.105 | -0.005 | 4.55% | 58,147,766 | | FJET | FASTJET PLC ORD 1P | - | 0.024 | 0.015 - 0.039 | 0.03 | +0.002 | 7.14% | 55,536,590 | | COPL | | - | 0.27 | 0.258 - 0.33 | 0.26 | -0.01 | 3.70% | 55,381,676 | | KOD | | - | 0.098 | 0.096 - 0.105 | 0.099 | -0.001 | 1.00% | 54,924,515 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.14 | 0.134 - 0.15 | 0.14 | +0.005 | 3.70% | 48,126,671 | | BP | BP PLC $0.25 | - | 288.80 | 283.60 - 303.15 | 290.00 | -3.35 | 1.14% | 47,204,785 | | ORR | | - | 1.176 | 0.967 - 1.35 | 1.175 | 0.00 | 0.00% | 43,744,010 | | SML | STRATEGIC MINERALS PLC ORD 0.1P | - | 0.628 | 0.438 - 0.68 | 0.575 | -0.015 | 2.54% | 43,503,993 | | IAG | | - | 154.00 | 148.857 - 163.80 | 151.60 | -5.35 | 3.41% | 41,681,611 | | WRES | W RESOURCES PLC ORD 0.1P | - | 0.11 | 0.106 - 0.12 | 0.108 | -0.008 | 6.90% | 41,521,965 | | RBD | REABOLD RESOURCES PLC ORD 0.1P | - | 0.583 | 0.54 - 0.60 | 0.565 | -0.02 | 3.42% | 40,686,099 | | GIF | | - | 1.54 | 1.494 - 1.494 | 1.495 | 0.00 | 0.00% | 40,643,418 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ICON | 0.006 | -0.001 | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | SYME | 0.51 | -0.01 | | PREM | 0.049 | -0.002 | | 88E | 0.446 | -0.154 | | RMM | 0.38 | -0.025 | | VELA | 0.078 | -0.005 | | LLOY | 34.77 | -0.545 | | SD12 | 0.02 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | MVEX | 10,382.00 | +10,382.00 | | LCRW | 5,979.00 | +5,979.00 | | CC1G | 24,077.50 | +1,507.50 | | DXGZ | 1,381.40 | +1,381.40 | | CW8G | 30,277.50 | +775.00 | | CS5 | 33,505.00 | +705.00 | | RSGL | 22,243.50 | +667.00 | | CU2G | 35,787.50 | +630.00 | | 0DT1 | 2,960.00 | +620.00 | | Top 10 Losers | | Name | Last | Change | | LYXW | 8,418.50 | -1,660.50 | | 0F4O | 2,330.00 | -1,650.00 | | N537 | 25.61 | -1,477.49 | | 0MV4 | 13,960.00 | -1,280.00 | | CI2G | 52,005.00 | -785.00 | | U10G | 12,034.00 | -760.00 | | CE9G | 21,497.50 | -750.00 | | OIZL | 5,643.50 | -723.00 | | CWEG | 16,604.00 | -642.00 | | 0HJL | 665.09 | -577.93 | |
2083 