Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AOGL | | - | 0.016 | 0.01 - 0.023 | 0.015 | -0.001 | 6.25% | 993,157,388 | | CNA | CENTRICA PLC ORD 6 14/81P | - | 38.72 | 35.40 - 39.69 | 36.52 | -2.74 | 6.98% | 507,701,029 | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | - | 30.885 | 29.87 - 32.83 | 29.87 | -1.945 | 6.11% | 492,167,786 | | EQT | | - | 0.20 | 0.19 - 0.28 | 0.26 | +0.06 | 30.00% | 463,454,170 | | NGAS | ETFS COMMODITY SECURITIES ETFS NATURAL GAS | - | 0.014 | 0.014 - 0.015 | 0.014 | 0.00 | 0.00% | 323,531,977 | | ICON | | - | 0.026 | 0.024 - 0.029 | 0.027 | +0.001 | 3.85% | 254,183,761 | | VAST | | - | 0.16 | 0.153 - 0.165 | 0.163 | +0.003 | 1.88% | 218,211,233 | | MKS | MARKS AND SPENCER GROUP PLC ORD 25P | - | 99.46 | 95.48 - 103.05 | 97.76 | -2.94 | 2.92% | 182,895,613 | | UJO | UNION JACK OIL PLC ORD 0.25P | - | 0.165 | 0.16 - 0.173 | 0.17 | +0.008 | 4.94% | 163,769,493 | | PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | - | 2.85 | 1.95 - 3.90 | 3.63 | +0.83 | 29.64% | 152,839,226 | | BARC | BARCLAYS PLC ORD 25P | - | 119.44 | 114.92 - 124.933 | 115.24 | -4.60 | 3.84% | 128,278,561 | | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | - | 0.25 | 0.221 - 0.265 | 0.245 | -0.005 | 2.00% | 122,357,217 | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | - | 132.80 | 131.02 - 136.00 | 133.02 | -1.12 | 0.83% | 118,088,573 | | GFS | G4S PLC ORD 25P | - | 91.72 | 85.64 - 97.58 | 90.00 | -5.70 | 5.96% | 117,126,016 | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | - | 155.28 | 149.18 - 160.087 | 149.82 | -7.42 | 4.72% | 114,930,363 | | MOS | MOBILE STREAMS PLC ORD 0.2P | - | 0.31 | 0.27 - 0.33 | 0.285 | -0.025 | 8.06% | 108,950,223 | | BT.A | BT Group | - | 117.50 | 116.00 - 119.40 | 116.25 | -2.50 | 2.11% | 98,396,950 | | BP | BP PLC $0.25 | - | 308.90 | 302.85 - 322.025 | 305.75 | -8.20 | 2.61% | 96,047,742 | | BZT | BEZANT RESOURCES PLC ORD 0.2P | - | 0.125 | 0.115 - 0.169 | 0.15 | +0.025 | 20.00% | 89,575,591 | | POG | PETROPAVLOVSK PLC ORD 1P | - | 23.50 | 23.10 - 24.90 | 24.90 | +1.30 | 5.51% | 88,364,437 | | PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | - | 0.09 | 0.08 - 0.10 | 0.088 | 0.00 | 0.00% | 86,950,572 | | TSI | | - | 0.09 | 0.085 - 0.10 | 0.098 | +0.008 | 8.89% | 81,797,264 | | MTFB | | - | 0.70 | 0.553 - 1.039 | 0.795 | +0.145 | 22.31% | 74,792,742 | | SHI | SIG PLC ORD 10P | - | 29.30 | 25.62 - 31.14 | 29.20 | +1.20 | 4.29% | 74,255,142 | | BPC | BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P | - | 3.20 | 1.78 - 3.325 | 2.90 | +1.08 | 59.34% | 72,549,127 | | COPL | | - | 0.05 | 0.04 - 0.057 | 0.05 | 0.00 | 0.00% | 62,478,272 | | MGGT | MEGGITT PLC ORD 5P | - | 292.10 | 275.00 - 309.674 | 277.00 | -18.00 | 6.10% | 59,294,903 | | AML | | - | 59.95 | 50.60 - 61.40 | 55.15 | -3.35 | 5.73% | 59,233,050 | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | - | 8.625 | 8.35 - 10.00 | 10.00 | +1.375 | 15.94% | 56,807,872 | | RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | - | 301.00 | 271.60 - 332.30 | 271.60 | -47.40 | 14.86% | 54,953,225 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | AOGL | 0.015 | -0.001 | | CNA | 36.52 | -2.74 | | LLOY | 29.87 | -1.945 | | EQT | 0.26 | +0.06 | | NGAS | 0.014 | 0.00 | | ICON | 0.027 | +0.001 | | VAST | 0.163 | +0.003 | | MKS | 97.76 | -2.94 | | UJO | 0.17 | +0.008 | | PHE | 3.63 | +0.83 | | Top 10 Gainers | | Name | Last | Change | | SMRG | 34,978.50 | +2,669.50 | | EPRE | 29,572.50 | +2,162.50 | | MAW | 8,080.00 | +1,500.00 | | CI2G | 37,632.50 | +1,355.00 | | ACWL | 15,119.00 | +995.00 | | C8M | 30,445.00 | +945.00 | | CD6 | 17,407.00 | +942.00 | | CMU | 16,656.00 | +864.00 | | EFIE | 12,019.00 | +769.00 | | LUMV | 17,855.00 | +752.00 | | Top 10 Losers | | Name | Last | Change | | LQQ3 | 140,482.50 | -3,456.50 | | FT1K | 52,845.00 | -1,420.00 | | SPAP | 15,016.00 | -1,319.50 | | CXAP | 8,101.00 | -1,214.00 | | LUK2 | 20,942.50 | -1,205.00 | | CUS1 | 24,361.50 | -838.50 | | CP9G | 41,451.50 | -826.50 | | CC1G | 21,155.00 | -805.00 | | XRSG | 15,726.00 | -733.00 | | SPXP | 44,995.50 | -677.50 | |
1721 
