Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BOIL BARON OIL PLC ORD 0.025P - 0.064 0.055 - 0.085 0.075 +0.015 25.00% 464,611,028
WINZL - 67.30 67.11 - 67.52 67.12 -0.96 1.41% 413,686,325
IPOST FTSE RENAISSANCE US IPO INVESTABLE INDEX - 395.16 388.18 - 395.66 390.75 -4.60 1.16% 349,612,400
ICON - 0.011 0.009 - 0.012 0.011 -0.001 8.33% 324,552,318
RMM RAMBLER METALS & MINING ORD GBP0.01 - 0.542 0.511 - 0.598 0.522 -0.023 4.22% 178,583,686
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 0.253 0.238 - 0.28 0.252 +0.002 0.80% 159,182,076
SD12 FTSE Dev Small Cap ex North Amercia Inde - 805.055 803.821 - 814.51 0.02 0.00 0.00% 148,991,500
WIPAK - 2,151.32 2,130.65 - 2,153.03 2,133.98 0.00 0.00% 148,601,431
SYME - 0.384 0.37 - 0.40 0.382 +0.004 1.06% 132,863,958
VAST - 0.084 0.08 - 0.09 0.083 +0.003 3.75% 104,102,951
OEX OILEX LD ORD NPV - 0.304 0.267 - 0.40 0.274 -0.031 10.16% 90,121,338
KOD - 0.129 0.12 - 0.135 0.13 +0.002 1.56% 89,898,275
VELA VELA TECHNOLOGIES PLC ORD 0.1P - 0.08 0.07 - 0.08 0.08 +0.005 6.67% 87,171,557
RMS - 1.518 1.50 - 1.80 1.618 +0.092 6.03% 61,677,603
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.183 0.17 - 0.20 0.188 -0.002 1.05% 57,954,796
PDL PETRA DIAMONDS LIMITED ORD 10P - 1.60 1.52 - 1.66 1.617 +0.057 3.65% 49,291,410
PMO PREMIER OIL PLC ORD 12.5P - 24.00 22.17 - 24.00 22.40 -1.39 5.84% 39,860,014
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 41.78 41.225 - 42.725 41.425 -0.19 0.46% 39,006,363
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 - 0.23 0.22 - 0.24 0.229 -0.006 2.55% 37,282,407
88E - 1.088 1.00 - 1.25 1.06 -0.02 1.85% 32,745,608
LOGP LANSDOWNE OIL & GAS PLC ORD 5P - 0.70 0.70 - 0.85 0.80 -0.10 11.11% 31,175,268
64ZR - 100.175 100.168 - 100.175 100.175 -0.409 0.41% 30,000,000
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 - 0.319 0.30 - 0.33 0.32 +0.005 1.59% 29,603,200
RBD REABOLD RESOURCES PLC ORD 0.1P - 0.631 0.616 - 0.658 0.635 0.00 0.00% 28,507,073
ECR ECR MINERALS PLC ORD 0.1P - 1.738 1.60 - 1.90 1.795 +0.07 4.06% 27,242,206
PATH - 0.267 0.26 - 0.29 0.262 -0.003 1.13% 23,718,509
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.283 0.268 - 0.30 0.275 -0.025 8.33% 23,680,701
TOOP - 0.074 0.07 - 0.079 0.074 +0.004 5.71% 22,370,029
49NV GRANITE MASTER ISSUER CLS`A6`FLTG RATE NTS 24/12/5 - 99.60 99.60 - 99.60 99.60 +0.09 0.09% 20,000,000
BERM - 1.00 1.00 - 1.00 1.00 +0.25 33.33% 19,500,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2187  2032  1257  1876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOIL 0.075+0.015 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ICON 0.011-0.001 
 RMM 0.522-0.023 
 UKOG 0.252+0.002 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 SYME 0.382+0.004 
 VAST 0.083+0.003