Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | C8M | | - | 31,565.00 | 31,465.00 - 31,565.00 | 32,710.00 | +32,710.00 | 0.00% | 210 | | 0MV4 | PHILIP MORRIS(CZ) CZK1000 | - | 16,479.752 | 16,479.752 - 16,479.752 | 16,479.752 | +16,479.752 | 0.00% | 5 | | MVEX | | - | 10,124.00 | 10,124.00 - 10,124.00 | 10,382.00 | +10,382.00 | 0.00% | 5 | | SILP | | - | 73.59 | 71.31 - 73.59 | 7,496.00 | +7,420.495 | 9827.82% | 2 | | 0EYJ | KOBENHAVEN LUFTHAVE AS DKK100 | - | 5,680.568 | 5,680.568 - 5,680.568 | 5,680.57 | +5,680.57 | 0.00% | 1 | | 0DHA | ARENDALS FOSSEKAMPANI NOK10 | - | 394.00 | 394.00 - 395.00 | 3,840.00 | +3,464.00 | 921.28% | 92 | | CAPU | | - | 83,383.156 | 83,383.156 - 83,383.156 | 83,897.508 | +1,861.00 | 2.27% | 2 | | 0DT1 | BANQUE NATIONALE DE BELGIQUE NPV | - | 1,735.00 | 1,735.00 - 1,735.00 | 1,735.00 | +1,735.00 | 0.00% | 2 | | SPAP | | - | 15,561.00 | 15,561.00 - 15,561.00 | 16,930.00 | +1,595.00 | 10.40% | 193 | | DXGZ | | - | 1,390.00 | 1,390.00 - 1,390.00 | 1,381.40 | +1,381.40 | 0.00% | 510 | | CU2G | | - | 41,170.00 | 40,760.00 - 41,170.00 | 41,470.00 | +1,097.50 | 2.72% | 213 | | 0IE6 | PANNERGY NYRT HUF20 | - | 1,070.00 | 1,070.00 - 1,070.00 | 1,070.00 | +1,070.00 | 0.00% | 110 | | MEUG | | - | 12,808.00 | 12,808.00 - 12,880.00 | 13,794.00 | +923.00 | 7.17% | 1,496 | | CXAP | | - | 13,134.00 | 13,134.00 - 13,134.00 | 13,762.50 | +847.50 | 6.56% | 1,651 | | LCPE | | - | 38,370.00 | 38,370.00 - 38,370.00 | 38,457.50 | +795.00 | 2.11% | 44 | | FT1K | | - | 65,450.00 | 65,450.00 - 65,450.00 | 65,905.00 | +790.00 | 1.21% | 8 | | BRTG | | - | 5,952.621 | 5,952.621 - 5,952.621 | 6,735.50 | +720.50 | 11.98% | 14 | | CS5 | | - | 32,765.00 | 32,750.00 - 32,765.00 | 33,505.00 | +705.00 | 2.15% | 6 | | CN1 | | - | 46,215.00 | 46,025.00 - 46,300.00 | 46,000.00 | +622.50 | 1.37% | 262 | | CC1G | | - | 22,635.949 | 22,635.949 - 22,635.949 | 23,137.50 | +595.00 | 2.64% | 1 | | CE9G | | - | 24,720.00 | 24,720.00 - 24,740.00 | 24,862.50 | +587.50 | 2.42% | 20 | | 0F5M | LUXOR DKK100 SER`B` | - | 525.00 | 525.00 - 525.00 | 525.00 | +525.00 | 0.00% | 85 | | SMRG | | - | 43,982.00 | 43,982.00 - 43,991.00 | 43,830.50 | +512.00 | 1.18% | 43 | | 0MTQ | WAREHOUSING & DISTRIBUTION DE PAUW NPV | - | 491.449 | 491.449 - 491.449 | 491.449 | +491.449 | 0.00% | 11 | | 0MTJ | LIMELIGHT VCT ORD GBP0.10 | - | 487.877 | 487.877 - 487.877 | 487.877 | +487.877 | 0.00% | 468 | | CH5 | | - | 27,285.00 | 27,285.00 - 27,830.00 | 27,912.50 | +487.50 | 1.78% | 14 | | RU2K | | - | 14,120.00 | 14,120.00 - 14,120.00 | 14,222.00 | +400.00 | 2.89% | 60 | | MXEU | | - | 23,600.00 | 23,600.00 - 23,600.00 | 23,692.50 | +395.00 | 1.70% | 44 | | CWFG | | - | 18,698.871 | 18,692.00 - 18,698.871 | 18,637.00 | +385.00 | 2.11% | 20 | | MLPQ | | - | 5,435.782 | 5,435.782 - 5,435.782 | 5,712.50 | +347.00 | 6.47% | 294 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ICON | 0.016 | +0.001 | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | ADV | 0.31 | +0.075 | | OEX | 0.195 | -0.005 | | UFO | 0.913 | +0.138 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | SYME | 0.135 | 0.00 | | TRP | 0.34 | +0.03 | | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | 0MV4 | 16,479.752 | +16,479.752 | | MVEX | 10,382.00 | +10,382.00 | | SILP | 7,496.00 | +7,420.495 | | 0EYJ | 5,680.57 | +5,680.57 | | 0DHA | 3,840.00 | +3,464.00 | | CAPU | 83,897.508 | +1,861.00 | | 0DT1 | 1,735.00 | +1,735.00 | | SPAP | 16,930.00 | +1,595.00 | | DXGZ | 1,381.40 | +1,381.40 | | Top 10 Losers | | Name | Last | Change | | LYXW | 8,418.50 | -1,660.50 | | XLYP | 42,153.00 | -1,597.00 | | CNX1 | 58,632.00 | -1,517.50 | | SPXP | 60,347.00 | -1,489.50 | | N537 | 25.61 | -1,477.49 | | DL2P | 29,845.00 | -1,392.50 | | JPHG | 18,884.00 | -1,059.00 | | RS2G | 21,070.00 | -1,050.00 | | LUK2 | 32,295.00 | -1,017.50 | | CUS1 | 32,688.00 | -998.00 | |
1599 