Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | XLYP | | - | 29,580.00 | 29,580.00 - 29,817.50 | 29,817.50 | +944.50 | 3.27% | 93 | | HLTG | | - | 24,730.281 | 24,730.281 - 24,770.00 | 24,761.00 | +685.50 | 2.85% | 18 | | DJEL | | - | 20,167.00 | 20,167.00 - 20,381.50 | 20,381.50 | +547.00 | 2.76% | 2 | | MTXX | | - | 16,063.00 | 16,062.00 - 16,100.00 | 16,100.00 | +406.00 | 2.59% | 408 | | JPNL | | - | 10,771.00 | 10,768.50 - 10,771.00 | 10,768.50 | +393.00 | 3.79% | 9 | | MSEX | | - | 11,758.00 | 11,758.00 - 11,808.00 | 11,808.00 | +387.00 | 3.39% | 275 | | CG1 | | - | 19,636.00 | 19,636.00 - 19,640.00 | 19,640.00 | +354.00 | 1.84% | 60 | | CS1 | | - | 16,918.00 | 16,910.00 - 16,956.00 | 16,956.00 | +331.00 | 1.99% | 196 | | RSGL | | - | 14,644.00 | 14,644.00 - 14,731.00 | 14,731.00 | +327.50 | 2.27% | 2 | | XLFQ | | - | 14,848.00 | 14,846.00 - 14,985.50 | 14,985.50 | +299.50 | 2.04% | 108 | | MSED | | - | 14,336.00 | 14,327.00 - 14,336.00 | 14,327.00 | +294.00 | 2.10% | 125 | | XS6R | | - | 7,989.00 | 7,980.00 - 7,989.00 | 7,980.00 | +273.50 | 3.55% | 4 | | EFIE | | - | 12,264.00 | 12,264.00 - 12,308.00 | 12,308.00 | +268.00 | 2.23% | 52 | | FUTR | FUTURE GBP0.01 | - | 853.00 | 850.00 - 1,010.00 | 1,000.00 | +155.00 | 18.34% | 1,330,888 | | CE31 | | - | 9,804.00 | 9,804.00 - 9,809.50 | 9,809.50 | +152.50 | 1.58% | 1,266 | | XNIF | | - | 12,503.00 | 12,483.00 - 12,591.00 | 12,578.00 | +143.50 | 1.15% | 1,305 | | CC1G | | - | 22,860.00 | 22,860.00 - 22,905.00 | 22,905.00 | +142.50 | 0.63% | 375 | | MTRO | METRO BANK PLC | - | 612.00 | 608.50 - 690.00 | 677.00 | +140.50 | 26.19% | 4,498,182 | | GILI | | - | 19,232.00 | 19,232.00 - 19,419.00 | 19,322.00 | +129.50 | 0.67% | 2,321 | | NRAM | | - | 5,821.00 | 5,818.00 - 5,871.50 | 5,871.50 | +127.50 | 2.22% | 100,193 | | SPXP | | - | 40,480.00 | 40,465.00 - 40,903.00 | 40,884.00 | +122.50 | 0.30% | 849 | | CRW | CRANEWARE PLC ORD GBP0.01 | - | 2,810.00 | 2,810.00 - 2,990.00 | 2,940.00 | +120.00 | 4.26% | 19,194 | | KNM | KONAMI CORP NPV | - | 4,966.049 | 4,915.483 - 4,966.049 | 4,940.492 | +115.029 | 2.38% | 914 | | XEUM | | - | 8,676.00 | 8,669.00 - 8,726.00 | 8,724.00 | +114.50 | 1.33% | 1,116 | | MLPQ | | - | 6,459.00 | 6,459.00 - 6,499.50 | 6,499.50 | +107.00 | 1.67% | 8,152 | | CU71 | | - | 10,072.00 | 10,072.00 - 10,074.00 | 10,074.00 | +102.50 | 1.03% | 1,419 | | XDEX | | - | 5,682.00 | 5,682.00 - 5,720.00 | 5,720.00 | +94.50 | 1.68% | 343 | | CKN | CLARKSON PLC ORD 25P | - | 2,235.00 | 2,235.00 - 2,300.00 | 2,290.00 | +90.00 | 4.09% | 16,402 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 2,450.00 | 2,427.00 - 2,540.00 | 2,520.00 | +90.00 | 3.70% | 28,215 | | UB23 | | - | 2,464.00 | 2,462.50 - 2,464.00 | 2,462.50 | +80.00 | 3.36% | 64 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | UJO | 0.138 | +0.018 | | GUN | 0.027 | +0.007 | | TCG | 11.80 | -7.805 | | 0HAF | 4.458 | +0.047 | | LLOY | 60.34 | -1.17 | | VOD | 124.28 | -0.58 | | BOU | 0.032 | 0.00 | | WSBN | 0.08 | -0.005 | | EDL | 0.08 | -0.008 | | BP | 556.00 | +6.30 | | Top 10 Gainers | | Name | Last | Change | | XLYP | 29,817.50 | +944.50 | | HLTG | 24,761.00 | +685.50 | | DJEL | 20,381.50 | +547.00 | | MTXX | 16,100.00 | +406.00 | | JPNL | 10,768.50 | +393.00 | | MSEX | 11,808.00 | +387.00 | | CG1 | 19,640.00 | +354.00 | | CS1 | 16,956.00 | +331.00 | | RSGL | 14,731.00 | +327.50 | | XLFQ | 14,985.50 | +299.50 | | Top 10 Losers | | Name | Last | Change | | SGH1 | 1,163.48 | -632.92 | | STAF | 331.00 | -507.00 | | SYP3 | 2,526.50 | -477.00 | | LQQ3 | 104,376.492 | -302.00 | | CEA1 | 10,765.00 | -163.50 | | DL2P | 24,590.00 | -152.50 | | HIDR | 5,760.00 | -150.50 | | BMT | 2,350.00 | -150.00 | | FXC | 9,237.50 | -142.50 | | UB32 | 7,707.00 | -131.00 | |
1738 
