Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | XLUP | | - | 24,806.00 | 24,806.00 - 24,972.50 | 24,972.50 | +675.00 | 2.78% | 360 | | HLTG | | - | 24,781.051 | 24,674.50 - 24,781.051 | 24,674.50 | +323.00 | 1.33% | 17 | | CAPU | | - | 51,292.00 | 51,292.00 - 51,342.50 | 51,342.50 | +303.50 | 0.59% | 52 | | RRS | RANDGOLD RESOURCES LD ORD $0.05 | - | 6,274.00 | 6,202.00 - 6,364.00 | 6,268.00 | +278.00 | 4.64% | 633,243 | | XLFQ | | - | 14,275.00 | 14,234.00 - 14,353.00 | 14,353.00 | +270.50 | 1.92% | 308 | | 0M69 | OTP BANK HUF100 | - | 10,240.00 | 10,240.00 - 10,320.00 | 10,320.00 | +250.00 | 2.48% | 119,245 | | BMT | | - | 1,600.00 | 1,600.00 - 1,850.00 | 1,800.00 | +250.00 | 16.13% | 922 | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | - | 4,550.00 | 4,550.00 - 4,610.00 | 4,610.00 | +210.00 | 4.77% | 6,267 | | LSE | | - | 4,284.00 | 4,242.00 - 4,409.00 | 4,391.00 | +194.00 | 4.62% | 1,851,905 | | PPB | PADDY POWER BETFAIR PLC | - | 6,675.00 | 6,575.00 - 6,755.00 | 6,755.00 | +185.00 | 2.82% | 301,715 | | XS3R | | - | 10,380.00 | 10,380.00 - 10,507.00 | 10,507.00 | +178.00 | 1.72% | 384 | | DPH | DECHRA PHARMACEUTICALS PLC ORD 1P | - | 2,166.00 | 2,166.00 - 2,350.00 | 2,332.00 | +172.00 | 7.96% | 1,044,143 | | FXC | | - | 8,647.00 | 8,589.00 - 8,647.00 | 8,589.00 | +167.00 | 1.98% | 470 | | WPY | | - | 7,489.00 | 7,265.00 - 7,489.00 | 7,320.00 | +158.00 | 2.21% | 16,292 | | GHH | GOOCH & HOUSEGO PLC ORD 20P | - | 1,865.00 | 1,800.00 - 1,880.00 | 1,880.00 | +145.00 | 8.36% | 261,606 | | SGQL | | - | 16,032.72 | 16,032.72 - 16,153.00 | 16,153.00 | +120.28 | 0.75% | 37 | | CU71 | | - | 9,348.00 | 9,332.00 - 9,348.00 | 9,335.00 | +117.00 | 1.27% | 753 | | CEA1 | | - | 10,103.00 | 10,103.00 - 10,171.00 | 10,105.00 | +112.50 | 1.13% | 1,712 | | PHGP | ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD (GBP) | - | 9,008.00 | 8,993.00 - 9,019.00 | 8,998.50 | +105.50 | 1.19% | 16,373 | | SGLP | | - | 9,168.00 | 9,141.00 - 9,175.00 | 9,161.00 | +105.00 | 1.16% | 3,758 | | RB | RECKITT BENCKISER GROUP PLC ORD 10P | - | 6,465.00 | 6,465.00 - 6,728.00 | 6,714.00 | +102.00 | 1.54% | 1,655,281 | | SHP | SHIRE PLC ORD 5P | - | 4,518.00 | 4,500.50 - 4,538.00 | 4,508.00 | +101.50 | 2.30% | 1,553,306 | | BMTO | BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | - | 1,850.00 | 1,800.00 - 1,900.00 | 1,800.00 | +100.00 | 5.88% | 117 | | PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | - | 39,300.00 | 39,300.00 - 39,600.00 | 39,500.00 | +100.00 | 0.25% | 1,434 | | GBSS | | - | 8,876.00 | 8,861.00 - 8,878.00 | 8,868.00 | +100.00 | 1.14% | 1,418 | | U57G | | - | 8,138.09 | 8,138.09 - 8,157.50 | 8,157.50 | +99.00 | 1.23% | 968 | | U13G | | - | 7,606.00 | 7,606.00 - 7,610.00 | 7,608.00 | +98.00 | 1.30% | 542 | | XLKQ | | - | 13,099.00 | 13,097.00 - 13,170.00 | 13,126.00 | +92.00 | 0.71% | 1,497 | | KNM | KONAMI CORP NPV | - | 4,500.00 | 4,500.00 - 4,500.00 | 4,500.00 | +90.00 | 2.04% | 2,200 | | IPRP | | - | 3,530.00 | 3,524.00 - 3,539.00 | 3,539.00 | +89.25 | 2.59% | 1,076 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LLOY | 56.13 | -1.23 | | FRR | 0.41 | +0.027 | | VOD | 152.46 | -0.94 | | UJO | 0.105 | +0.007 | | PHE | 0.51 | +0.08 | | UKOG | 1.925 | 0.00 | | JLEN | 103.50 | -0.50 | | MRO | 164.40 | -4.25 | | WSBN | 0.125 | -0.015 | | BARC | 163.42 | -1.58 | | Top 10 Gainers | | Name | Last | Change | | XLUP | 24,972.50 | +675.00 | | HLTG | 24,674.50 | +323.00 | | CAPU | 51,342.50 | +303.50 | | RRS | 6,268.00 | +278.00 | | XLFQ | 14,353.00 | +270.50 | | 0M69 | 10,320.00 | +250.00 | | BMT | 1,800.00 | +250.00 | | HCM | 4,610.00 | +210.00 | | LSE | 4,391.00 | +194.00 | | PPB | 6,755.00 | +185.00 | | Top 10 Losers | | Name | Last | Change | | ITBL | 10,588.00 | -476.50 | | RSW | 3,764.00 | -398.00 | | CUKS | 20,050.00 | -340.00 | | ASC | 5,736.00 | -314.00 | | CMX1 | 8,663.50 | -267.50 | | WIZZ | 2,386.00 | -258.00 | | 0O77 | 8,280.00 | -242.00 | | 0O76 | 7,747.50 | -235.00 | | CG1 | 18,706.00 | -231.00 | | NXT | 5,092.00 | -218.00 | |
1607 
