Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | LQQ3 | | - | 166,171.016 | 161,795.016 - 166,171.016 | 164,954.00 | +3,153.50 | 1.95% | 11 | | SPAP | | - | 17,400.00 | 16,985.00 - 18,139.50 | 18,139.50 | +1,091.50 | 6.40% | 99 | | FT1K | | - | 68,820.00 | 68,210.00 - 68,955.00 | 68,955.00 | +630.00 | 0.92% | 101 | | LUK2 | | - | 34,725.00 | 34,490.00 - 35,260.00 | 35,127.50 | +612.50 | 1.77% | 2,307 | | 0HJL | | - | 1,142.713 | 1,142.713 - 1,147.384 | 1,147.384 | +482.294 | 72.52% | 135 | | CAPU | | - | 61,943.00 | 61,349.00 - 61,979.00 | 61,794.50 | +477.50 | 0.78% | 595 | | CSWG | | - | 28,545.00 | 28,545.00 - 28,545.00 | 29,245.00 | +387.50 | 1.34% | 31 | | SPXP | | - | 46,540.00 | 46,246.00 - 46,643.00 | 46,643.00 | +366.50 | 0.79% | 193 | | LCPE | | - | 30,675.00 | 30,675.00 - 30,675.00 | 31,052.50 | +350.00 | 1.14% | 25 | | CU5 | | - | 21,775.00 | 20,750.00 - 21,775.00 | 21,752.50 | +342.50 | 1.60% | 11 | | DL2P | | - | 28,485.00 | 28,145.00 - 28,530.00 | 28,460.00 | +340.00 | 1.21% | 15 | | CNX1 | | - | 39,410.00 | 38,990.00 - 39,445.00 | 39,329.50 | +339.00 | 0.87% | 1,186 | | SPDM | | - | 5,177.00 | 4,925.85 - 6,410.00 | 5,452.00 | +334.50 | 6.54% | 5,915 | | CN1 | | - | 34,685.00 | 34,685.00 - 34,685.00 | 35,530.00 | +322.50 | 0.92% | 7 | | CWK | CRANSWICK PLC ORD 10P | - | 3,610.00 | 3,374.00 - 3,724.00 | 3,714.00 | +318.00 | 9.36% | 562,279 | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | - | 6,700.00 | 6,660.00 - 7,125.00 | 7,005.00 | +310.00 | 4.63% | 158,049 | | XLYP | | - | 32,240.00 | 31,938.00 - 32,343.50 | 32,343.50 | +299.00 | 0.93% | 3 | | SMRG | | - | 38,091.00 | 38,091.00 - 38,091.00 | 38,733.50 | +290.00 | 0.75% | 4 | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | - | 10,161.00 | 10,120.00 - 10,413.00 | 10,352.00 | +263.50 | 2.61% | 746 | | XLIP | | - | 32,460.00 | 32,459.00 - 32,714.00 | 33,078.00 | +256.00 | 0.78% | 18 | | 0MKA | CATALANA OCCIDENTE SA DE SEGUROS EUR0.30 | - | 1,486.00 | 1,400.572 - 1,486.00 | 1,486.00 | +251.40 | 20.36% | 1 | | 0GVS | | - | 424.875 | 419.50 - 427.243 | 426.00 | +248.40 | 139.86% | 1,439 | | 0HW4 | SECURITAS AB SER`B`NPV | - | 505.841 | 498.87 - 505.841 | 505.15 | +238.60 | 89.51% | 645 | | XLUP | | - | 31,386.00 | 30,959.826 - 31,530.00 | 31,530.00 | +231.50 | 0.74% | 81 | | 0R0X | | - | 513.851 | 274.50 - 515.626 | 510.60 | +226.11 | 79.48% | 25,181 | | XLVP | | - | 36,585.00 | 36,110.00 - 36,587.00 | 36,523.50 | +220.00 | 0.61% | 55 | | XSDR | | - | 13,912.00 | 13,912.00 - 13,912.00 | 14,199.00 | +208.00 | 1.49% | 35 | | XLBP | | - | 24,945.00 | 24,945.00 - 24,945.00 | 25,878.00 | +207.00 | 0.81% | 561 | | UKMV | | - | 20,840.00 | 20,840.00 - 20,840.00 | 21,097.50 | +205.00 | 0.98% | 30 | | 0II4 | | - | 594.00 | 589.818 - 595.625 | 592.514 | +203.764 | 52.42% | 1,238 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | UJO | 0.165 | +0.002 | | VAST | 0.29 | +0.01 | | NUOG | 0.05 | +0.002 | | BOU | 0.024 | +0.001 | | OEX | 0.205 | +0.04 | | BNC | 315.90 | +6.25 | | 0HBC | 2.329 | +0.005 | | LLOY | 58.45 | +0.55 | | KRS | 0.183 | +0.033 | | PREM | 0.088 | +0.003 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 164,954.00 | +3,153.50 | | SPAP | 18,139.50 | +1,091.50 | | FT1K | 68,955.00 | +630.00 | | LUK2 | 35,127.50 | +612.50 | | 0HJL | 1,147.384 | +482.294 | | CAPU | 61,794.50 | +477.50 | | CSWG | 29,245.00 | +387.50 | | SPXP | 46,643.00 | +366.50 | | LCPE | 31,052.50 | +350.00 | | CU5 | 21,752.50 | +342.50 | | Top 10 Losers | | Name | Last | Change | | CH5 | 23,712.50 | -292.50 | | XLEP | 25,577.00 | -239.50 | | LEMV | 16,358.00 | -181.00 | | 0M69 | 12,590.00 | -160.00 | | JPHG | 16,399.00 | -152.00 | | CD6 | 20,387.50 | -120.00 | | EFIE | 12,460.00 | -116.00 | | TRSG | 3,335.50 | -116.00 | | FLTR | 9,066.00 | -114.00 | | AIND | 30,822.50 | -107.50 | |
2484 
