Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | 0DZ0 | CHEMOMETEC A/S DKK1 | - | 933.50 | 218.00 - 1,004.00 | 1,001.25 | +957.85 | 2207.03% | 3,942 | | 0O77 | AP MOLLER-MAERSK A/S `B`DKK1000 | - | 16,957.50 | 16,945.00 - 17,492.812 | 17,487.50 | +355.00 | 2.07% | 5,618 | | 0GVS | | - | 512.05 | 284.375 - 521.00 | 521.00 | +343.40 | 193.36% | 7,353 | | XLUP | | - | 30,712.00 | 30,691.275 - 30,873.00 | 30,873.00 | +299.00 | 0.98% | 52 | | XLVP | | - | 43,779.00 | 43,779.00 - 44,195.50 | 44,195.50 | +298.00 | 0.68% | 3 | | JDG | JUDGES SCIENTIFIC PLC ORD 5P | - | 6,350.00 | 6,300.00 - 6,600.00 | 6,600.00 | +220.00 | 3.45% | 5,353 | | CSWG | | - | 33,665.00 | 33,200.00 - 33,670.00 | 33,670.00 | +217.50 | 0.65% | 50 | | PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | - | 48,900.00 | 48,550.00 - 49,148.738 | 49,000.00 | +200.00 | 0.41% | 4,685 | | 0DWV | CBRAIN A/S DKK0.25 | - | 329.619 | 319.43 - 332.468 | 328.43 | +197.43 | 150.71% | 6,307 | | XLBP | | - | 33,871.00 | 33,851.617 - 34,340.00 | 34,162.00 | +172.00 | 0.51% | 70 | | MXCT | | - | 965.00 | 930.00 - 1,100.00 | 1,100.00 | +160.00 | 17.02% | 182,300 | | 0DTI | BONHEUR ASA NOK1.25 | - | 275.25 | 148.00 - 280.00 | 275.25 | +153.85 | 126.73% | 406 | | 0O76 | AP MOLLER-MAERSK A/S `A`DKK1000 | - | 16,520.00 | 16,520.00 - 16,858.312 | 16,765.00 | +150.00 | 0.90% | 355 | | CRDA | CRODA INTERNATIONAL PLC ORD 10P | - | 8,208.00 | 8,158.277 - 8,446.00 | 8,420.00 | +146.00 | 1.76% | 292,930 | | XSDR | | - | 15,630.00 | 15,625.562 - 15,721.74 | 15,685.00 | +130.00 | 0.84% | 24 | | 0GYQ | | - | 141.20 | 38.40 - 146.05 | 143.725 | +121.425 | 544.51% | 4,190 | | 0MT6 | STAKEHOLDERS` MOMENTUM INV TST PLC ORD GBP0.25 | - | 337.054 | 337.054 - 339.351 | 337.054 | +111.904 | 49.70% | 64 | | 0GNK | KNOW IT ORD NPV | - | 300.50 | 191.40 - 302.648 | 297.75 | +110.55 | 59.05% | 168 | | USP5 | | - | 4,686.00 | 4,636.00 - 4,726.00 | 4,725.50 | +108.50 | 2.35% | 16 | | 0QMW | | - | 299.00 | 198.65 - 308.20 | 305.00 | +103.25 | 51.18% | 17,157 | | NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | - | 4,760.00 | 4,700.00 - 4,800.00 | 4,800.00 | +100.00 | 2.13% | 3,787 | | LUMV | | - | 20,490.00 | 20,490.00 - 20,647.50 | 20,647.50 | +97.50 | 0.47% | 164 | | U10G | | - | 11,553.29 | 11,532.61 - 11,642.00 | 11,642.00 | +95.00 | 0.82% | 86 | | GDWN | GOODWIN PLC ORD 10P | - | 3,050.00 | 2,900.00 - 3,050.00 | 2,990.00 | +90.00 | 3.10% | 138 | | FDP | FIRST DERIVATIVES PLC ORD 0.5P | - | 2,265.00 | 2,160.00 - 2,340.00 | 2,340.00 | +85.00 | 3.77% | 12,226 | | WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | - | 1,040.00 | 980.00 - 1,130.00 | 1,125.00 | +85.00 | 8.17% | 30,383 | | CMX1 | | - | 8,914.00 | 8,846.00 - 8,921.00 | 8,921.00 | +85.00 | 0.96% | 286 | | XPP | XP POWER LIMITED ORD 1P (DI) | - | 5,020.00 | 5,000.00 - 5,140.00 | 5,140.00 | +80.00 | 1.58% | 6,462 | | LSC | | - | 2,240.00 | 2,240.00 - 2,350.00 | 2,350.00 | +80.00 | 3.52% | 193 | | 0OR4 | XING AG NPV | - | 255.25 | 180.625 - 257.50 | 253.50 | +76.50 | 43.22% | 118 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | AEG | 0.525 | +0.075 | | LLOY | 45.635 | -0.565 | | KOD | 0.38 | -0.015 | | PREM | 0.183 | -0.01 | | UKOG | 0.163 | 0.00 | | TRP | 0.47 | +0.09 | | 88E | 2.10 | +0.10 | | INSP | 0.05 | +0.002 | | GBP | 0.485 | +0.05 | | VELA | 0.073 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | 0DZ0 | 1,001.25 | +957.85 | | 0O77 | 17,487.50 | +355.00 | | 0GVS | 521.00 | +343.40 | | XLUP | 30,873.00 | +299.00 | | XLVP | 44,195.50 | +298.00 | | JDG | 6,600.00 | +220.00 | | CSWG | 33,670.00 | +217.50 | | PNL | 49,000.00 | +200.00 | | 0DWV | 328.43 | +197.43 | | XLBP | 34,162.00 | +172.00 | | Top 10 Losers | | Name | Last | Change | | ITRK | 5,156.00 | -448.00 | | XLYP | 42,455.50 | -411.00 | | LUK2 | 28,542.50 | -362.50 | | XLEP | 21,403.00 | -316.50 | | LQQ3 | 13,840.50 | -312.50 | | EQGB | 29,337.50 | -265.00 | | CNX1 | 60,643.00 | -258.00 | | FT1K | 64,610.00 | -250.00 | | XSPR | 12,870.00 | -248.00 | | JPXX | 14,422.00 | -188.00 | |
1856 