Number of Stock(s): 30 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | AEXK | | - | 0.00 | 0.00 - 0.00 | 2,903.75 | 0.00 | 0.00% | 0 | LGCU | | - | 101.91 | 100.795 - 105.00 | 99.645 | -3.13 | 3.05% | 657 | 0NFS | ESPRINET EUR0.15(POST SUBDIVISION) | - | 7.22 | 7.22 - 7.22 | 7.22 | -0.12 | 1.63% | 200 | 0H0G | SWECO AB SER`B`NPV | - | 0.00 | 0.00 - 0.00 | 105.45 | 0.00 | 0.00% | 0 | 0GF6 | VEIDEKKE NOK0.5 | - | 0.00 | 0.00 - 0.00 | 89.50 | 0.00 | 0.00% | 0 | 0G15 | KOENIG & BAUER AG NPV | - | 0.00 | 0.00 - 0.00 | 13.60 | 0.00 | 0.00% | 0 | EDGH | EDGE PERFORMANCE VCT PLC H SHS 10P | - | 110.00 | 110.00 - 127.50 | 127.50 | -10.00 | 7.27% | 2,557 | 0KUY | PNE WIND AG NPV(REGD) | - | 0.00 | 0.00 - 0.00 | 13.25 | 0.00 | 0.00% | 0 | STHY | | - | 88.08 | 87.98 - 88.08 | 88.09 | -0.25 | 0.28% | 316 | PAGR | | - | 441.10 | 441.10 - 441.10 | 442.25 | +3.80 | 0.87% | 80 | VNET | VIANET GROUP PLC ORD 10P | - | 76.04 | 76.04 - 76.04 | 77.00 | -0.50 | 0.65% | 30,952 | PGR | | - | 5.85 | 5.85 - 6.125 | 6.25 | +0.40 | 6.84% | 53,562 | 0O4B | | - | 0.00 | 0.00 - 0.00 | 22.30 | 0.00 | 0.00% | 0 | BMN | BUSHVELD MINERALS LIMITED ORD 1P | - | 7.00 | 6.625 - 7.00 | 6.75 | -0.30 | 4.26% | 4,054,538 | CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | - | 70.75 | 67.21 - 70.75 | 70.50 | 0.00 | 0.00% | 6,017 | MESG | | - | 18.396 | 18.254 - 18.406 | 18.34 | -0.226 | 1.22% | 7,445 | FRCHEN | 0 | - | 6,048.86 | 5,986.23 - 6,063.28 | 5,996.54 | 0.00 | 0.00% | 0 | 0OB3 | VIVALIS EUR0.15 | - | 11.22 | 10.745 - 11.22 | 10.855 | -0.479 | 4.23% | 67,320 | EUDV | | - | 16.974 | 16.738 - 16.974 | 16.949 | -0.282 | 1.64% | 3,965 | JNKE | | - | 47.60 | 47.60 - 47.60 | 47.98 | -0.24 | 0.50% | 14,125 | FBRT | | - | 68.341 | 68.341 - 68.341 | 65.43 | -0.265 | 0.40% | 38 | 0MVY | | - | 24.35 | 23.665 - 24.35 | 23.665 | -1.585 | 6.28% | 315 | SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | - | 52.778 | 52.00 - 53.50 | 52.00 | -1.60 | 2.99% | 1,170,246 | PPMT | | - | 631.75 | 631.75 - 631.75 | 626.25 | +4.00 | 0.64% | 10,000 | IGEA | | - | 85.67 | 85.03 - 85.70 | 85.255 | +0.12 | 0.14% | 236 | SGEA | | - | 70.398 | 70.317 - 70.398 | 70.16 | -0.075 | 0.11% | 16 | SBRT | | - | 15.13 | 15.13 - 15.13 | 15.37 | +0.517 | 3.48% | 560 | BRNT | | - | 55.20 | 53.36 - 55.22 | 54.44 | -1.89 | 3.36% | 22,485 | UKDV | | - | 10.288 | 10.078 - 10.288 | 10.142 | -0.23 | 2.22% | 2,799 | LBRT | | - | 91.15 | 84.54 - 91.29 | 88.05 | -6.70 | 7.07% | 3,307 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers |