Highlights

Top Gainers
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEXK - 0.00 0.00 - 0.00 2,903.75 0.00 0.00% 0
LGCU - 101.91 100.795 - 105.00 99.645 -3.13 3.05% 657
0NFS ESPRINET EUR0.15(POST SUBDIVISION) - 7.22 7.22 - 7.22 7.22 -0.12 1.63% 200
0H0G SWECO AB SER`B`NPV - 0.00 0.00 - 0.00 105.45 0.00 0.00% 0
0GF6 VEIDEKKE NOK0.5 - 0.00 0.00 - 0.00 89.50 0.00 0.00% 0
0G15 KOENIG & BAUER AG NPV - 0.00 0.00 - 0.00 13.60 0.00 0.00% 0
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P - 110.00 110.00 - 127.50 127.50 -10.00 7.27% 2,557
0KUY PNE WIND AG NPV(REGD) - 0.00 0.00 - 0.00 13.25 0.00 0.00% 0
STHY - 88.08 87.98 - 88.08 88.09 -0.25 0.28% 316
PAGR - 441.10 441.10 - 441.10 442.25 +3.80 0.87% 80
VNET VIANET GROUP PLC ORD 10P - 76.04 76.04 - 76.04 77.00 -0.50 0.65% 30,952
PGR - 5.85 5.85 - 6.125 6.25 +0.40 6.84% 53,562
0O4B - 0.00 0.00 - 0.00 22.30 0.00 0.00% 0
BMN BUSHVELD MINERALS LIMITED ORD 1P - 7.00 6.625 - 7.00 6.75 -0.30 4.26% 4,054,538
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P - 70.75 67.21 - 70.75 70.50 0.00 0.00% 6,017
MESG - 18.396 18.254 - 18.406 18.34 -0.226 1.22% 7,445
FRCHEN 0 - 6,048.86 5,986.23 - 6,063.28 5,996.54 0.00 0.00% 0
0OB3 VIVALIS EUR0.15 - 11.22 10.745 - 11.22 10.855 -0.479 4.23% 67,320
EUDV - 16.974 16.738 - 16.974 16.949 -0.282 1.64% 3,965
JNKE - 47.60 47.60 - 47.60 47.98 -0.24 0.50% 14,125
FBRT - 68.341 68.341 - 68.341 65.43 -0.265 0.40% 38
0MVY - 24.35 23.665 - 24.35 23.665 -1.585 6.28% 315
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV - 52.778 52.00 - 53.50 52.00 -1.60 2.99% 1,170,246
PPMT - 631.75 631.75 - 631.75 626.25 +4.00 0.64% 10,000
IGEA - 85.67 85.03 - 85.70 85.255 +0.12 0.14% 236
SGEA - 70.398 70.317 - 70.398 70.16 -0.075 0.11% 16
SBRT - 15.13 15.13 - 15.13 15.37 +0.517 3.48% 560
BRNT - 55.20 53.36 - 55.22 54.44 -1.89 3.36% 22,485
UKDV - 10.288 10.078 - 10.288 10.142 -0.23 2.22% 2,799
LBRT - 91.15 84.54 - 91.29 88.05 -6.70 7.07% 3,307

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  6422 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AEXK 2,903.750.00 
 LGCU 100.830.00 
 0NFS 7.220.00 
 0H0G 105.450.00 
 0GF6 89.500.00 
 0G15 13.600.00 
 EDGH 127.500.00 
 0KUY 13.250.00 
 STHY 87.980.00 
 PAGR 442.250.00