Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CC1G | | - | 23,240.00 | 23,240.00 - 23,240.00 | 23,080.00 | +462.50 | 2.04% | 8 | | EPRE | | - | 33,675.00 | 33,675.00 - 33,675.00 | 34,245.00 | +452.50 | 1.34% | 101 | | RU2K | | - | 17,550.00 | 17,550.00 - 17,550.00 | 17,777.50 | +365.00 | 2.10% | 91 | | CSRT | CONSORT MEDICAL PLC ORD 10P | - | 1,015.00 | 724.00 - 1,050.00 | 1,040.00 | +314.00 | 43.25% | 672,198 | | CP9G | | - | 48,502.00 | 48,502.00 - 48,502.00 | 48,474.00 | +305.50 | 0.63% | 419 | | SMRG | | - | 36,685.00 | 36,685.00 - 36,685.00 | 36,794.00 | +286.00 | 0.78% | 519 | | 0AI3 | CARLSBERG `A`DKK20 | - | 966.00 | 966.00 - 966.00 | 966.00 | +266.00 | 38.00% | 2 | | STAG | | - | 27,802.00 | 27,802.00 - 27,802.00 | 28,056.50 | +249.50 | 0.90% | 17 | | XLPP | | - | 34,070.00 | 34,015.00 - 34,070.00 | 34,406.00 | +233.00 | 0.68% | 100 | | 0F4O | LOTUS BAKERIES ORD NPV | - | 2,560.00 | 2,550.00 - 2,560.00 | 2,560.00 | +230.00 | 9.87% | 3 | | 0GVS | | - | 376.00 | 372.45 - 380.00 | 378.45 | +200.85 | 113.09% | 794 | | 0II4 | | - | 579.19 | 579.19 - 579.19 | 579.19 | +190.44 | 48.99% | 813 | | 0MKF | | - | 1,426.172 | 1,426.172 - 1,426.172 | 1,426.17 | +180.172 | 14.46% | 34 | | 0MKA | CATALANA OCCIDENTE SA DE SEGUROS EUR0.30 | - | 1,411.80 | 1,411.80 - 1,411.80 | 1,411.80 | +177.20 | 14.35% | 250 | | UTIG | | - | 20,671.00 | 20,671.00 - 20,671.00 | 20,855.00 | +175.00 | 0.85% | 12 | | 0HW4 | SECURITAS AB SER`B`NPV | - | 432.21 | 432.15 - 436.37 | 436.37 | +169.82 | 63.71% | 217 | | CI2G | | - | 46,715.00 | 46,715.00 - 46,715.00 | 45,555.00 | +160.00 | 0.35% | 1 | | JDG | JUDGES SCIENTIFIC PLC ORD 5P | - | 4,930.00 | 4,700.00 - 5,092.00 | 5,020.00 | +155.00 | 3.19% | 10,183 | | FLTR | | - | 8,312.00 | 8,165.44 - 8,460.00 | 8,460.00 | +140.00 | 1.68% | 100,404 | | NMC | NMC HEALTH PLC ORD 10P | - | 2,382.00 | 2,290.00 - 2,659.00 | 2,504.00 | +136.00 | 5.74% | 1,329,076 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 7,302.00 | 7,194.00 - 7,394.00 | 7,383.00 | +135.00 | 1.86% | 1,659,220 | | XLUP | | - | 29,742.00 | 29,742.00 - 30,031.00 | 29,946.00 | +132.50 | 0.44% | 496 | | HLTG | | - | 26,372.00 | 26,372.00 - 26,372.00 | 26,497.50 | +127.00 | 0.48% | 319 | | CH5 | | - | 23,750.00 | 23,670.00 - 23,750.00 | 23,950.00 | +122.50 | 0.51% | 45 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 2,599.00 | 2,477.00 - 2,700.00 | 2,670.00 | +120.00 | 4.71% | 14,701 | | UKMV | | - | 19,634.00 | 19,634.00 - 19,634.00 | 19,750.00 | +114.00 | 0.58% | 27 | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | - | 5,635.00 | 5,470.00 - 5,765.00 | 5,740.00 | +105.00 | 1.86% | 40,196 | | UL3S | | - | 5,325.00 | 5,325.00 - 5,325.00 | 5,331.00 | +100.00 | 1.91% | 77 | | CAM | CAMELLIA PLC ORD 10P | - | 9,300.00 | 8,900.00 - 9,300.00 | 9,200.00 | +100.00 | 1.10% | 503 | | XLVP | | - | 33,419.00 | 33,419.00 - 33,668.00 | 33,821.50 | +99.50 | 0.30% | 42 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | INSP | 0.105 | -0.11 | | WINZL | 67.12 | -0.96 | | UJO | 0.18 | -0.022 | | IPOST | 390.75 | -4.60 | | EUZ | 0.027 | -0.001 | | VAST | 0.40 | +0.005 | | BOU | 0.024 | +0.001 | | PREM | 0.135 | -0.003 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | CC1G | 23,080.00 | +462.50 | | EPRE | 34,245.00 | +452.50 | | RU2K | 17,777.50 | +365.00 | | CSRT | 1,040.00 | +314.00 | | CP9G | 48,474.00 | +305.50 | | SMRG | 36,794.00 | +286.00 | | 0AI3 | 966.00 | +266.00 | | STAG | 28,056.50 | +249.50 | | XLPP | 34,406.00 | +233.00 | | 0F4O | 2,560.00 | +230.00 | | Top 10 Losers | | Name | Last | Change | | 0G91 | 19.18 | -4,020.82 | | 0MV4 | 13,120.00 | -2,120.00 | | N537 | 25.61 | -1,477.49 | | LQQ3 | 126,179.508 | -1,119.00 | | OIZL | 5,643.50 | -723.00 | | 0DT1 | 2,290.00 | -670.00 | | XLEP | 24,617.00 | -510.50 | | CAPU | 58,924.00 | -474.00 | | XLIP | 32,060.50 | -395.00 | | CWEG | 22,822.50 | -360.00 | |
2064 
