Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | XLIP | | - | 32,264.17 | 32,264.17 - 32,316.00 | 32,316.00 | +1,698.50 | 5.55% | 4 | | LQQ3 | | - | 114,158.00 | 114,151.00 - 115,084.492 | 115,084.492 | +846.00 | 0.74% | 51 | | SGVL | | - | 9,955.00 | 9,941.80 - 9,962.50 | 9,962.50 | +543.50 | 5.77% | 224 | | FING | | - | 15,019.00 | 15,018.536 - 15,033.00 | 15,033.00 | +521.50 | 3.59% | 66 | | 0O77 | AP MOLLER-MAERSK A/S `B`DKK1000 | - | 7,932.00 | 7,932.00 - 8,300.00 | 8,276.00 | +292.00 | 3.66% | 5,699 | | CUKS | | - | 21,375.00 | 21,375.00 - 21,640.00 | 21,610.00 | +280.00 | 1.31% | 9,273 | | LSE | | - | 7,260.00 | 7,198.00 - 7,566.00 | 7,514.00 | +262.00 | 3.61% | 2,086,417 | | LUK2 | | - | 32,015.00 | 31,835.00 - 32,335.00 | 32,290.00 | +260.00 | 0.81% | 3,800 | | 0O76 | AP MOLLER-MAERSK A/S `A`DKK1000 | - | 7,485.00 | 7,485.00 - 7,774.22 | 7,702.50 | +257.50 | 3.46% | 210 | | CE9G | | - | 25,410.00 | 25,402.189 - 25,440.00 | 25,440.00 | +172.50 | 0.68% | 78 | | CEUR | | - | 20,580.00 | 20,580.00 - 20,592.50 | 20,592.50 | +170.00 | 0.83% | 472 | | S250 | | - | 14,866.00 | 14,866.00 - 14,952.00 | 14,952.00 | +163.00 | 1.10% | 470 | | S7XP | | - | 4,804.50 | 4,804.50 - 4,811.00 | 4,811.00 | +150.00 | 3.22% | 2,434 | | FLTR | | - | 7,400.00 | 7,386.00 - 7,586.00 | 7,536.00 | +150.00 | 2.03% | 251,367 | | BWY | BELLWAY PLC ORD 12.5P | - | 3,172.00 | 3,159.35 - 3,301.00 | 3,301.00 | +145.00 | 4.59% | 332,841 | | CB5 | | - | 6,752.00 | 6,748.403 - 6,792.00 | 6,792.00 | +142.00 | 2.14% | 1,546 | | MTVW | MOUNTVIEW ESTATES PLC ORD 5P | - | 10,285.00 | 10,285.00 - 10,285.00 | 10,285.00 | +135.00 | 1.33% | 16 | | BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | - | 4,083.00 | 4,073.488 - 4,209.00 | 4,208.00 | +130.00 | 3.19% | 740,798 | | SYP3 | ETFS FOREIGN EXCHANGE LTD ETFS 3X SHORT JPY LONG G | - | 2,211.00 | 2,211.00 - 2,215.00 | 2,215.00 | +127.50 | 6.11% | 458 | | NMC | NMC HEALTH PLC ORD 10P | - | 2,780.00 | 2,780.00 - 2,986.616 | 2,942.00 | +126.00 | 4.47% | 493,524 | | L6EW | | - | 8,322.00 | 8,322.00 - 8,363.00 | 8,363.00 | +117.00 | 1.42% | 48 | | TYT | TOYOTA MOTOR CORP NPV | - | 7,396.00 | 7,396.00 - 7,396.00 | 7,396.00 | +116.00 | 1.59% | 6,200 | | DCC | DCC PLC ORD EUR0.25 | - | 7,080.00 | 7,046.00 - 7,220.00 | 7,184.00 | +116.00 | 1.64% | 171,193 | | X7PP | | - | 5,228.00 | 5,198.25 - 5,302.50 | 5,302.50 | +116.00 | 2.24% | 886 | | CCL | CARNIVAL PLC ORD USD 1.66 | - | 3,766.00 | 3,765.00 - 3,864.00 | 3,859.00 | +112.00 | 2.99% | 861,304 | | DL2P | | - | 25,660.00 | 25,415.00 - 25,660.00 | 25,597.50 | +110.00 | 0.43% | 154 | | XMJG | | - | 2,219.22 | 2,219.22 - 2,233.25 | 2,233.25 | +106.00 | 4.98% | 116 | | XLBP | | - | 25,896.00 | 25,896.00 - 26,049.50 | 26,049.50 | +93.50 | 0.36% | 380 | | SUP3 | ETFS FOREIGN EXCHANGE LTD ETFS 3X SHORT EUR LONG G | - | 3,237.00 | 3,237.00 - 3,244.00 | 3,244.00 | +86.00 | 2.72% | 28 | | BVS | BOVIS HOMES GROUP PLC ORD 50P | - | 1,053.00 | 1,047.78 - 1,135.00 | 1,135.00 | +85.00 | 8.10% | 556,715 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | BOU | 0.022 | +0.003 | | LLOY | 54.26 | +2.32 | | CTEA | 0.031 | -0.001 | | GLEN | 261.35 | +8.80 | | COPL | 0.098 | +0.008 | | EUZ | 0.045 | -0.004 | | CIR | 18.00 | +0.60 | | VAST | 0.113 | -0.002 | | SXX | 11.17 | +0.17 | | VOD | 161.42 | +0.44 | | Top 10 Gainers | | Name | Last | Change | | XLIP | 32,316.00 | +1,698.50 | | LQQ3 | 115,084.492 | +846.00 | | SGVL | 9,962.50 | +543.50 | | FING | 15,033.00 | +521.50 | | 0O77 | 8,276.00 | +292.00 | | CUKS | 21,610.00 | +280.00 | | LSE | 7,514.00 | +262.00 | | LUK2 | 32,290.00 | +260.00 | | 0O76 | 7,702.50 | +257.50 | | CE9G | 25,440.00 | +172.50 | | Top 10 Losers | | Name | Last | Change | | CAPU | 59,151.50 | -544.00 | | CNX1 | 35,568.00 | -521.00 | | XLUP | 30,892.00 | -500.50 | | XLPP | 35,114.00 | -487.00 | | GILI | 20,292.50 | -473.50 | | USP5 | 10,191.00 | -420.50 | | SPXP | 43,984.50 | -414.50 | | CE01 | 15,428.00 | -413.00 | | FT1K | 65,705.00 | -410.00 | | XS3R | 13,336.00 | -365.00 | |
1559 
