Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEXK - 0.00 0.00 - 0.00 2,903.75 0.00 0.00% 0
LGCU - 101.91 100.795 - 105.00 99.645 -3.13 3.05% 657
0NFS ESPRINET EUR0.15(POST SUBDIVISION) - 7.22 7.22 - 7.22 7.22 -0.12 1.63% 200
0H0G SWECO AB SER`B`NPV - 0.00 0.00 - 0.00 105.45 0.00 0.00% 0
0GF6 VEIDEKKE NOK0.5 - 0.00 0.00 - 0.00 89.50 0.00 0.00% 0
0G15 KOENIG & BAUER AG NPV - 0.00 0.00 - 0.00 13.60 0.00 0.00% 0
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P - 110.00 110.00 - 127.50 127.50 -10.00 7.27% 2,557
0KUY PNE WIND AG NPV(REGD) - 0.00 0.00 - 0.00 13.25 0.00 0.00% 0
STHY - 88.08 87.98 - 88.08 88.09 -0.25 0.28% 316
PAGR - 441.10 441.10 - 441.10 442.25 +3.80 0.87% 80
VNET VIANET GROUP PLC ORD 10P - 76.04 76.04 - 76.04 77.00 -0.50 0.65% 30,952
PGR - 5.85 5.85 - 6.125 6.25 +0.40 6.84% 53,562
0O4B - 0.00 0.00 - 0.00 22.30 0.00 0.00% 0
BMN BUSHVELD MINERALS LIMITED ORD 1P - 7.00 6.625 - 7.00 6.75 -0.30 4.26% 4,054,538
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P - 70.75 67.21 - 70.75 70.50 0.00 0.00% 6,017
MESG - 18.396 18.254 - 18.406 18.34 -0.226 1.22% 7,445
FRCHEN 0 - 6,048.86 5,986.23 - 6,063.28 5,996.54 0.00 0.00% 0
0OB3 VIVALIS EUR0.15 - 11.22 10.745 - 11.22 10.855 -0.479 4.23% 67,320
EUDV - 16.974 16.738 - 16.974 16.949 -0.282 1.64% 3,965
JNKE - 47.60 47.60 - 47.60 47.98 -0.24 0.50% 14,125
FBRT - 68.341 68.341 - 68.341 65.43 -0.265 0.40% 38
0MVY - 24.35 23.665 - 24.35 23.665 -1.585 6.28% 315
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV - 52.778 52.00 - 53.50 52.00 -1.60 2.99% 1,170,246
PPMT - 631.75 631.75 - 631.75 626.25 +4.00 0.64% 10,000
IGEA - 85.67 85.03 - 85.70 85.255 +0.12 0.14% 236
SGEA - 70.398 70.317 - 70.398 70.16 -0.075 0.11% 16
SBRT - 15.13 15.13 - 15.13 15.37 +0.517 3.48% 560
BRNT - 55.20 53.36 - 55.22 54.44 -1.89 3.36% 22,485
UKDV - 10.288 10.078 - 10.288 10.142 -0.23 2.22% 2,799
LBRT - 91.15 84.54 - 91.29 88.05 -6.70 7.07% 3,307

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6422 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AEXK 2,903.750.00 
 LGCU 100.830.00 
 0NFS 7.220.00 
 0H0G 105.450.00 
 0GF6 89.500.00 
 0G15 13.600.00 
 EDGH 127.500.00 
 0KUY 13.250.00 
 STHY 87.980.00 
 PAGR 442.250.00