Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | XLPP | | - | 29,955.32 | 29,955.32 - 29,955.32 | 29,955.32 | +284.32 | 0.96% | 7 | | CD6 | | - | 16,974.00 | 16,974.00 - 17,252.00 | 17,252.00 | +176.00 | 1.03% | 1,057 | | MTXX | | - | 15,614.00 | 15,614.00 - 15,639.00 | 15,639.00 | +158.00 | 1.02% | 140 | | UTIG | | - | 18,846.00 | 18,846.00 - 18,846.00 | 18,846.00 | +146.00 | 0.78% | 161 | | CRPX | | - | 12,794.00 | 12,792.00 - 12,838.00 | 12,838.00 | +122.00 | 0.96% | 1,057 | | SUP3 | ETFS FOREIGN EXCHANGE LTD ETFS 3X SHORT EUR LONG G | - | 3,618.00 | 3,599.00 - 3,628.00 | 3,599.00 | +112.00 | 3.21% | 1,152 | | MTVW | MOUNTVIEW ESTATES PLC ORD 5P | - | 9,300.00 | 9,300.00 - 9,303.00 | 9,303.00 | +103.00 | 1.12% | 215 | | XG7S | | - | 20,732.961 | 20,732.961 - 20,732.961 | 20,732.961 | +95.96 | 0.46% | 48 | | CRU1 | | - | 8,663.221 | 8,628.937 - 8,668.403 | 8,668.403 | +92.078 | 1.07% | 568 | | SGLP | | - | 9,706.00 | 9,695.00 - 9,752.00 | 9,752.00 | +91.00 | 0.94% | 11,207 | | BGHS | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS | - | 1,508.462 | 1,508.462 - 1,508.462 | 1,508.462 | +85.462 | 6.01% | 560 | | CUS1 | | - | 24,445.00 | 24,277.17 - 24,495.50 | 24,490.961 | +82.32 | 0.34% | 242 | | PHGP | ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD (GBP) | - | 9,537.00 | 9,514.00 - 9,567.00 | 9,567.00 | +80.00 | 0.84% | 13,500 | | CDFF | CARDIFF PROPERTY PLC ORD 20P | - | 1,750.00 | 1,750.00 - 1,770.00 | 1,770.00 | +70.00 | 4.12% | 2,000 | | RIO | RIO TINTO PLC ORD 10P | - | 4,208.00 | 4,187.00 - 4,303.00 | 4,299.50 | +67.997 | 1.61% | 5,361,433 | | GBSS | | - | 9,406.00 | 9,382.00 - 9,415.30 | 9,407.00 | +63.00 | 0.67% | 2,963 | | SUP5 | | - | 1,219.00 | 1,219.00 - 1,221.00 | 1,221.00 | +61.00 | 5.26% | 100 | | IFP | IFG GROUP PLC ORD EUR0.12 | - | 188.00 | 186.50 - 190.00 | 188.50 | +55.00 | 41.20% | 9,507,004 | | DPH | DECHRA PHARMACEUTICALS PLC ORD 1P | - | 2,516.00 | 2,500.00 - 2,584.00 | 2,540.16 | +52.37 | 2.11% | 341,606 | | SPDM | | - | 3,402.00 | 3,392.00 - 3,466.00 | 3,455.00 | +52.00 | 1.53% | 653 | | SDRC | SCHRODERS PLC NON-VTG SHS ?1 | - | 2,125.00 | 2,100.00 - 2,150.00 | 2,150.00 | +50.00 | 2.38% | 33,529 | | XRSG | | - | 15,831.00 | 15,740.00 - 15,986.00 | 15,969.00 | +46.00 | 0.29% | 682 | | AUCP | | - | 1,742.00 | 1,735.325 - 1,754.00 | 1,754.00 | +45.50 | 2.66% | 1,220 | | SUS | S&U | - | 1,825.00 | 1,725.00 - 1,845.00 | 1,845.00 | +45.00 | 2.50% | 28,753 | | DWHT | DEWHURST PLC ORD 10P | - | 895.00 | 895.00 - 895.00 | 895.00 | +45.00 | 5.29% | 110 | | ISAT | INMARSAT PLC ORD EUR0.0005 | - | 541.00 | 540.00 - 555.00 | 549.791 | +44.738 | 8.86% | 22,259,131 | | CS51 | | - | 8,874.00 | 8,854.00 - 8,926.00 | 8,890.00 | +39.40 | 0.45% | 11,327 | | XLEP | | - | 26,424.00 | 26,191.85 - 26,443.00 | 26,363.00 | +37.00 | 0.14% | 131 | | GILS | | - | 14,143.00 | 14,122.00 - 14,177.00 | 14,177.00 | +34.00 | 0.24% | 10,457 | | ITKY | | - | 1,213.50 | 1,204.838 - 1,230.423 | 1,230.423 | +33.423 | 2.79% | 7,977 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | PSL | 0.014 | 0.00 | | KDNC | 0.19 | -0.03 | | LLOY | 62.03 | -0.28 | | VOD | 141.68 | -2.58 | | DEB | 1.548 | -0.042 | | VAST | 0.155 | -0.015 | | TOOP | 0.304 | +0.031 | | WDC | 0.35 | -0.03 | | 0H00 | 0.911 | -0.002 | | UJO | 0.087 | -0.003 | | Top 10 Gainers | | Name | Last | Change | | XLPP | 29,955.32 | +284.32 | | CD6 | 17,252.00 | +176.00 | | MTXX | 15,639.00 | +158.00 | | UTIG | 18,846.00 | +146.00 | | CRPX | 12,838.00 | +122.00 | | SUP3 | 3,599.00 | +112.00 | | MTVW | 9,303.00 | +103.00 | | XG7S | 20,732.961 | +95.96 | | CRU1 | 8,668.403 | +92.078 | | SGLP | 9,752.00 | +91.00 | | Top 10 Losers | | Name | Last | Change | | LQQ3 | 90,575.00 | -9,000.00 | | CAPU | 51,752.00 | -948.00 | | SPXP | 38,245.00 | -930.00 | | XLFQ | 13,535.00 | -782.75 | | HLTG | 24,128.00 | -611.00 | | DJEL | 19,350.00 | -520.561 | | CAM | 10,800.00 | -500.00 | | FING | 13,031.00 | -497.15 | | UC55 | 15,740.00 | -480.00 | | TNOG | 21,441.00 | -344.00 | |
1474 
