Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
LYXW - 10,116.00 10,114.00 - 10,116.00 8,418.50 -1,660.50 16.47% 6,600
N537 - 25.52 25.61 - 25.61 25.61 -1,477.49 98.30% 2,045
JPNY - 14,184.00 14,184.00 - 14,256.00 13,335.00 -981.00 6.85% 305
CJ1G - 21,030.00 21,030.00 - 21,030.00 19,812.50 -805.00 3.90% 84
OIZL - 6,448.00 6,448.00 - 6,448.00 5,643.50 -723.00 11.36% 73
0DZW C.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT) - 2,424.00 2,424.00 - 2,424.00 2,038.00 -530.00 20.64% 8,304
TPXG - 8,421.00 8,421.00 - 8,430.00 7,906.50 -509.00 6.05% 442
0AI3 CARLSBERG `A`DKK20 - 1,160.00 1,160.00 - 1,170.00 700.00 -455.00 39.39% 25
LEMV - 19,618.00 19,618.00 - 19,618.00 19,079.00 -454.00 2.32% 44
JPXG - 15,560.726 15,356.00 - 15,573.00 15,412.00 -394.00 2.49% 42
ITBL - 8,220.00 8,220.00 - 8,268.00 8,241.00 -378.50 4.39% 32
KRWL - 5,729.00 5,729.00 - 5,732.00 5,877.50 -320.00 5.16% 4,000
0IZX ELOS AB SER`B`NPV - 286.771 286.771 - 286.771 73.60 -295.40 80.05% 5
SGLP - 12,661.00 12,443.00 - 12,710.00 12,452.00 -259.00 2.04% 3,783
NRGG - 22,565.00 22,565.00 - 22,565.00 22,719.50 -258.50 1.12% 3,000
GBSS - 12,177.00 11,970.00 - 12,233.00 11,983.00 -245.50 2.01% 4,556
SPAP - 14,654.00 14,539.50 - 14,790.00 14,790.00 -233.00 1.55% 266
PHGP ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD (GBP) - 12,359.00 12,152.00 - 12,421.00 12,185.00 -229.00 1.84% 6,458
UB99 - 9,382.00 9,379.00 - 9,382.00 9,169.00 -205.50 2.19% 276
SGBX - 12,454.00 12,400.00 - 12,618.00 12,454.00 -192.50 1.52% 10
CAM CAMELLIA PLC ORD 10P - 6,800.00 6,564.00 - 6,800.00 6,567.50 -182.50 2.70% 74
0DW3 CA IMMOBILIEN ANLAGEN AG NPV - 456.50 456.50 - 456.50 268.85 -182.47 40.43% 4,159
MATG - 28,675.00 28,675.00 - 28,675.00 29,225.50 -179.00 0.61% 1,000
XLVP - 43,327.02 42,861.00 - 43,461.00 43,327.02 -178.98 0.41% 3
0E4B - 10.658 10.654 - 10.658 10.654 -172.526 94.18% 150,858
0DZN LEVANTINA DE EDIFICACION OBRAS PUBL ORD EUR1 - 11.625 11.625 - 11.625 11.625 -171.015 93.64% 15,404
MTXX - 16,382.00 16,381.00 - 16,382.00 16,361.00 -169.50 1.03% 86
GILI - 22,162.00 21,760.369 - 22,331.43 22,112.939 -165.061 0.74% 384
CSWG - 32,890.00 32,860.00 - 33,030.00 32,885.00 -160.00 0.48% 222
XG7S - 21,275.35 21,229.00 - 21,394.00 21,229.00 -159.50 0.75% 431

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2541  2365  1232  1184 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 RMS 0.84+0.24 
 VELA 0.07+0.002 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 PREM 0.209+0.004 
 SYME 0.251-0.004 
 LLOY 49.055+0.615