Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | LYXW | | - | 10,116.00 | 10,114.00 - 10,116.00 | 8,418.50 | -1,660.50 | 16.47% | 6,600 | | N537 | | - | 25.52 | 25.61 - 25.61 | 25.61 | -1,477.49 | 98.30% | 2,045 | | DL2P | | - | 30,325.00 | 29,845.00 - 31,515.00 | 29,845.00 | -1,392.50 | 4.46% | 506 | | CNX1 | | - | 59,710.00 | 58,511.00 - 60,802.152 | 58,871.00 | -1,278.50 | 2.13% | 5,088 | | XLYP | | - | 42,874.00 | 42,153.00 - 44,338.00 | 42,552.00 | -1,198.00 | 2.74% | 464 | | JPHG | | - | 19,918.00 | 19,918.00 - 19,926.721 | 18,884.00 | -1,059.00 | 5.31% | 168 | | SPXP | | - | 61,315.059 | 60,347.00 - 62,347.922 | 60,780.00 | -1,056.50 | 1.71% | 1,363 | | RS2G | | - | 21,465.00 | 21,240.00 - 21,605.00 | 21,070.00 | -1,050.00 | 4.75% | 749 | | LUK2 | | - | 32,620.00 | 32,125.00 - 33,690.00 | 32,295.00 | -1,017.50 | 3.05% | 1,270 | | CUS1 | | - | 33,135.00 | 32,672.00 - 34,312.102 | 32,688.00 | -998.00 | 2.96% | 131 | | LQQ3 | | - | 11,500.00 | 10,934.00 - 12,162.00 | 10,988.00 | -898.00 | 7.56% | 11,176 | | XLVP | | - | 44,547.332 | 44,225.656 - 45,160.00 | 44,225.656 | -897.344 | 1.99% | 61 | | ACWL | | - | 22,115.00 | 22,055.00 - 22,115.00 | 21,372.50 | -872.50 | 3.92% | 170 | | XLIP | | - | 38,733.00 | 38,544.00 - 39,506.00 | 38,544.00 | -775.00 | 1.97% | 60 | | USAL | | - | 30,788.00 | 30,788.00 - 31,411.00 | 30,788.00 | -767.50 | 2.43% | 81 | | XLPP | | - | 42,575.00 | 42,575.00 - 43,531.00 | 42,575.00 | -753.00 | 1.74% | 7 | | OIZL | | - | 6,448.00 | 6,448.00 - 6,448.00 | 5,643.50 | -723.00 | 11.36% | 73 | | CSP1 | | - | 33,201.00 | 32,667.00 - 33,794.50 | 32,904.00 | -690.00 | 2.05% | 6,295 | | EQQQ | | - | 25,881.00 | 25,329.92 - 26,324.221 | 25,508.00 | -669.00 | 2.56% | 13,165 | | EQGB | | - | 27,740.00 | 27,025.65 - 28,237.00 | 27,299.00 | -636.00 | 2.28% | 810 | | XRSG | | - | 20,513.00 | 20,148.00 - 21,203.00 | 20,268.00 | -560.00 | 2.69% | 1,853 | | CJ1G | | - | 19,536.00 | 19,465.00 - 19,486.00 | 18,989.00 | -558.50 | 2.86% | 30 | | XLKQ | | - | 28,260.691 | 27,711.00 - 28,586.00 | 27,764.00 | -553.00 | 1.95% | 1,987 | | 0G3T | SO PA F SPA EUR0.50 | - | 51.15 | 51.15 - 51.15 | 59.80 | -520.588 | 89.70% | 1,000 | | CG1 | | - | 23,265.23 | 22,855.00 - 23,510.00 | 22,855.00 | -520.00 | 2.22% | 181 | | 0MKF | | - | 1,742.20 | 1,742.20 - 1,742.20 | 1,246.00 | -491.97 | 28.31% | 120 | | 0AI3 | CARLSBERG `A`DKK20 | - | 1,250.00 | 1,235.00 - 1,250.00 | 700.00 | -485.00 | 40.93% | 15 | | 0MKA | CATALANA OCCIDENTE SA DE SEGUROS EUR0.30 | - | 1,714.60 | 1,714.60 - 1,714.60 | 1,234.60 | -479.00 | 27.95% | 1 | | CEUR | | - | 23,715.00 | 23,645.00 - 23,970.00 | 23,645.00 | -457.50 | 1.90% | 473 | | XLUP | | - | 32,683.992 | 32,248.018 - 33,078.684 | 32,471.00 | -457.50 | 1.39% | 19 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ICON | 0.016 | +0.001 | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | ADV | 0.317 | +0.082 | | OEX | 0.192 | -0.009 | | UFO | 0.888 | +0.113 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | SYME | 0.132 | -0.003 | | TRP | 0.341 | +0.03 | | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | 0MV4 | 16,479.752 | +16,479.752 | | MVEX | 10,382.00 | +10,382.00 | | SILP | 7,496.00 | +7,420.495 | | 0EYJ | 5,680.57 | +5,680.57 | | 0DHA | 3,840.00 | +3,464.00 | | CAPU | 83,897.508 | +1,861.00 | | 0DT1 | 1,735.00 | +1,735.00 | | SPAP | 16,930.00 | +1,595.00 | | DXGZ | 1,381.40 | +1,381.40 | | Top 10 Losers | | Name | Last | Change | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | DL2P | 29,845.00 | -1,392.50 | | CNX1 | 58,871.00 | -1,278.50 | | XLYP | 42,552.00 | -1,198.00 | | JPHG | 18,884.00 | -1,059.00 | | SPXP | 60,780.00 | -1,056.50 | | RS2G | 21,070.00 | -1,050.00 | | LUK2 | 32,295.00 | -1,017.50 | | CUS1 | 32,688.00 | -998.00 | |
1641 