Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | 0G91 | TREVI FINANZIARIA INDUSTRIALE EUR0.50 | - | 19.18 | 0.233 - 19.18 | 19.18 | -4,020.82 | 99.53% | 60 | | 0MV4 | PHILIP MORRIS(CZ) CZK1000 | - | 13,120.00 | 13,120.00 - 13,120.00 | 13,120.00 | -2,120.00 | 13.91% | 151 | | N537 | | - | 25.52 | 25.61 - 25.61 | 25.61 | -1,477.49 | 98.30% | 2,045 | | LQQ3 | | - | 126,516.00 | 126,516.00 - 126,516.00 | 126,179.508 | -1,119.00 | 0.88% | 10 | | OIZL | | - | 6,448.00 | 6,448.00 - 6,448.00 | 5,643.50 | -723.00 | 11.36% | 73 | | 0DT1 | BANQUE NATIONALE DE BELGIQUE NPV | - | 2,290.00 | 2,290.00 - 2,290.00 | 2,290.00 | -670.00 | 22.64% | 2 | | XLEP | | - | 24,998.00 | 24,970.00 - 25,101.00 | 24,617.00 | -510.50 | 2.03% | 40 | | CAPU | | - | 58,966.00 | 58,966.00 - 58,966.00 | 58,924.00 | -474.00 | 0.80% | 43 | | XLIP | | - | 32,422.00 | 32,422.00 - 32,422.00 | 32,060.50 | -395.00 | 1.22% | 15 | | CWEG | | - | 22,795.00 | 22,795.00 - 22,795.00 | 22,822.50 | -360.00 | 1.55% | 5 | | 0M69 | OTP BANK HUF100 | - | 12,720.00 | 12,720.00 - 12,820.00 | 12,420.00 | -330.00 | 2.59% | 47,014 | | CN1 | | - | 33,400.00 | 33,400.00 - 33,400.00 | 33,515.00 | -260.00 | 0.77% | 15 | | NRGG | | - | 22,565.00 | 22,565.00 - 22,565.00 | 22,719.50 | -258.50 | 1.12% | 3,000 | | XLBP | | - | 25,593.00 | 25,593.00 - 25,593.00 | 25,628.00 | -243.50 | 0.94% | 372 | | AIND | | - | 30,210.00 | 30,210.00 - 30,210.00 | 30,265.00 | -235.00 | 0.77% | 1 | | USP5 | | - | 8,396.00 | 8,396.00 - 8,396.00 | 8,154.50 | -232.50 | 2.77% | 1 | | CRU1 | | - | 10,897.48 | 10,897.48 - 11,042.00 | 10,862.00 | -232.00 | 2.09% | 100 | | CNX1 | | - | 36,148.398 | 35,847.848 - 36,148.398 | 35,913.00 | -229.50 | 0.63% | 2,584 | | DL2P | | - | 27,740.00 | 27,735.00 - 27,740.00 | 27,335.00 | -227.50 | 0.83% | 40 | | CUS1 | | - | 26,754.00 | 26,673.721 - 26,763.00 | 26,571.00 | -208.50 | 0.78% | 504 | | C8M | | - | 32,700.00 | 32,700.00 - 32,700.00 | 32,492.50 | -195.00 | 0.60% | 30 | | ANRJ | | - | 23,150.00 | 23,150.00 - 23,150.00 | 22,827.50 | -195.00 | 0.85% | 44 | | CXAP | | - | 10,222.00 | 10,222.00 - 10,222.00 | 10,025.00 | -184.00 | 1.80% | 2,500 | | LEMV | | - | 16,694.00 | 16,694.00 - 16,694.00 | 16,358.00 | -181.00 | 1.09% | 55 | | SPXP | | - | 43,846.00 | 43,827.00 - 43,990.00 | 43,869.00 | -180.50 | 0.41% | 4,582 | | MATG | | - | 28,675.00 | 28,675.00 - 28,675.00 | 29,225.50 | -179.00 | 0.61% | 1,000 | | 45QK | | - | 0.00 | 177.193 - 177.193 | 0.00 | -177.193 | 100.00% | 110 | | 0DZN | LEVANTINA DE EDIFICACION OBRAS PUBL ORD EUR1 | - | 11.12 | 11.12 - 11.12 | 11.12 | -171.52 | 93.91% | 50,000 | | CD6 | | - | 19,834.00 | 19,834.00 - 19,834.00 | 19,771.00 | -159.00 | 0.80% | 16 | | RS2G | | - | 17,562.00 | 17,548.00 - 17,562.00 | 17,308.00 | -154.00 | 0.88% | 2,038 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | INSP | 0.105 | -0.11 | | WINZL | 67.12 | -0.96 | | UJO | 0.18 | -0.022 | | IPOST | 390.75 | -4.60 | | EUZ | 0.027 | -0.001 | | VAST | 0.40 | +0.005 | | BOU | 0.024 | +0.001 | | PREM | 0.135 | -0.003 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | CC1G | 23,080.00 | +462.50 | | EPRE | 34,245.00 | +452.50 | | RU2K | 17,777.50 | +365.00 | | CSRT | 1,040.00 | +314.00 | | CP9G | 48,474.00 | +305.50 | | SMRG | 36,794.00 | +286.00 | | 0AI3 | 966.00 | +266.00 | | STAG | 28,056.50 | +249.50 | | XLPP | 34,406.00 | +233.00 | | 0F4O | 2,560.00 | +230.00 | | Top 10 Losers | | Name | Last | Change | | 0G91 | 19.18 | -4,020.82 | | 0MV4 | 13,120.00 | -2,120.00 | | N537 | 25.61 | -1,477.49 | | LQQ3 | 126,179.508 | -1,119.00 | | OIZL | 5,643.50 | -723.00 | | 0DT1 | 2,290.00 | -670.00 | | XLEP | 24,617.00 | -510.50 | | CAPU | 58,924.00 | -474.00 | | XLIP | 32,060.50 | -395.00 | | CWEG | 22,822.50 | -360.00 | |
2064 
