Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CAPU | | - | 59,304.00 | 59,151.50 - 59,304.00 | 59,151.50 | -544.00 | 0.91% | 2 | | CNX1 | | - | 35,896.00 | 35,568.00 - 35,896.00 | 35,568.00 | -521.00 | 1.44% | 671 | | XLUP | | - | 31,103.00 | 30,750.00 - 31,103.00 | 30,892.00 | -500.50 | 1.59% | 3,346 | | XLPP | | - | 35,173.00 | 35,114.00 - 35,205.00 | 35,114.00 | -487.00 | 1.37% | 128 | | GILI | | - | 20,361.00 | 20,292.50 - 20,483.992 | 20,292.50 | -473.50 | 2.28% | 606 | | USP5 | | - | 10,380.00 | 10,191.00 - 10,380.00 | 10,191.00 | -420.50 | 3.96% | 18 | | SPXP | | - | 44,075.00 | 43,984.50 - 44,077.00 | 43,984.50 | -414.50 | 0.93% | 655 | | CE01 | | - | 15,556.50 | 15,428.00 - 15,556.50 | 15,428.00 | -413.00 | 2.61% | 123 | | FT1K | | - | 65,480.00 | 65,470.00 - 65,705.00 | 65,705.00 | -410.00 | 0.62% | 20 | | XS3R | | - | 13,538.00 | 13,330.00 - 13,538.00 | 13,336.00 | -365.00 | 2.66% | 317 | | TNOG | | - | 25,247.00 | 25,077.00 - 25,292.00 | 25,077.00 | -358.50 | 1.41% | 32 | | XLVP | | - | 33,172.00 | 33,092.50 - 33,174.812 | 33,092.50 | -354.50 | 1.06% | 2 | | SPAP | | - | 12,483.00 | 12,436.00 - 12,483.00 | 12,436.00 | -285.00 | 2.24% | 428 | | UB99 | | - | 9,707.00 | 9,596.00 - 9,707.00 | 9,596.00 | -255.50 | 2.59% | 600 | | XLKQ | | - | 16,159.00 | 15,980.00 - 16,159.00 | 15,997.50 | -251.50 | 1.55% | 150 | | HLTG | | - | 26,442.00 | 26,363.50 - 26,504.35 | 26,363.50 | -247.50 | 0.93% | 240 | | EQQQ | | - | 15,687.00 | 15,541.60 - 15,690.52 | 15,555.00 | -225.50 | 1.43% | 2,974 | | MTXX | | - | 17,398.00 | 17,221.00 - 17,398.00 | 17,221.00 | -224.00 | 1.28% | 432 | | CSP1 | | - | 24,176.00 | 23,939.00 - 24,176.00 | 23,948.00 | -217.50 | 0.90% | 20,716 | | GAGG | | - | 4,692.00 | 4,650.50 - 4,692.00 | 4,650.50 | -215.50 | 4.43% | 1,250 | | SGLP | | - | 11,843.00 | 11,640.00 - 11,843.00 | 11,649.00 | -208.00 | 1.75% | 33,810 | | PHGP | ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD (GBP) | - | 11,558.00 | 11,421.472 - 11,567.00 | 11,426.00 | -207.00 | 1.78% | 59,602 | | INFG | | - | 8,287.00 | 8,278.00 - 8,288.00 | 8,278.00 | -204.50 | 2.41% | 92 | | GBSS | | - | 11,370.00 | 11,251.00 - 11,370.00 | 11,262.50 | -202.00 | 1.76% | 8,836 | | PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | - | 42,650.00 | 42,350.00 - 42,650.00 | 42,450.00 | -200.00 | 0.47% | 4,324 | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | - | 9,451.00 | 9,319.00 - 9,451.00 | 9,319.00 | -197.50 | 2.08% | 6,036 | | MTIX | | - | 14,395.00 | 14,288.00 - 14,395.00 | 14,288.00 | -181.00 | 1.25% | 46 | | LQDS | | - | 9,655.00 | 9,604.00 - 9,676.00 | 9,604.00 | -176.50 | 1.80% | 13,008 | | GILS | | - | 14,560.00 | 14,451.00 - 14,565.00 | 14,479.00 | -175.50 | 1.20% | 3,046 | | UB82 | | - | 3,556.00 | 3,516.00 - 3,556.00 | 3,516.00 | -166.50 | 4.52% | 1,744 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | BOU | 0.022 | +0.003 | | LLOY | 54.26 | +2.32 | | CTEA | 0.031 | -0.001 | | GLEN | 261.35 | +8.80 | | COPL | 0.098 | +0.008 | | EUZ | 0.045 | -0.004 | | CIR | 18.00 | +0.60 | | VAST | 0.113 | -0.002 | | SXX | 11.17 | +0.17 | | VOD | 161.42 | +0.44 | | Top 10 Gainers | | Name | Last | Change | | XLIP | 32,316.00 | +1,698.50 | | LQQ3 | 115,084.492 | +846.00 | | SGVL | 9,962.50 | +543.50 | | FING | 15,033.00 | +521.50 | | 0O77 | 8,276.00 | +292.00 | | CUKS | 21,610.00 | +280.00 | | LSE | 7,514.00 | +262.00 | | LUK2 | 32,290.00 | +260.00 | | 0O76 | 7,702.50 | +257.50 | | CE9G | 25,440.00 | +172.50 | | Top 10 Losers | | Name | Last | Change | | CAPU | 59,151.50 | -544.00 | | CNX1 | 35,568.00 | -521.00 | | XLUP | 30,892.00 | -500.50 | | XLPP | 35,114.00 | -487.00 | | GILI | 20,292.50 | -473.50 | | USP5 | 10,191.00 | -420.50 | | SPXP | 43,984.50 | -414.50 | | CE01 | 15,428.00 | -413.00 | | FT1K | 65,705.00 | -410.00 | | XS3R | 13,336.00 | -365.00 | |
1559 
