Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
LQQ3 - 90,652.00 90,575.00 - 92,235.00 90,575.00 -9,000.00 9.04% 52
CAPU - 51,752.00 51,752.00 - 51,752.00 51,752.00 -948.00 1.80% 4
SPXP - 38,176.00 38,003.00 - 38,265.00 38,245.00 -930.00 2.37% 1,256
XLFQ - 13,595.00 13,509.00 - 13,595.00 13,535.00 -782.75 5.47% 540
HLTG - 24,278.00 24,128.00 - 24,278.00 24,128.00 -611.00 2.47% 74
DJEL - 19,189.00 19,179.00 - 19,350.00 19,350.00 -520.561 2.62% 2,154
CAM CAMELLIA PLC ORD 10P - 11,200.00 10,800.00 - 11,300.00 10,800.00 -500.00 4.42% 500
FING - 13,030.00 13,030.00 - 13,035.004 13,031.00 -497.15 3.67% 1,791
UC55 - 15,740.00 15,701.00 - 15,740.00 15,740.00 -480.00 2.96% 4
TNOG - 21,455.48 21,441.00 - 21,455.48 21,441.00 -344.00 1.58% 69
EQGB - 14,679.80 14,679.80 - 14,766.074 14,758.079 -316.921 2.10% 136
XLKQ - 13,561.00 13,481.00 - 13,563.00 13,563.00 -313.00 2.26% 170
FEVR - 2,550.00 2,436.00 - 2,636.26 2,542.00 -309.368 10.85% 847,116
XLVP - 30,646.00 30,496.00 - 30,765.00 30,496.00 -308.00 1.00% 48
SGQL - 16,680.00 16,613.551 - 16,680.00 16,680.00 -306.00 1.80% 74
ASC ASOS PLC ORD 3.5P - 3,107.00 2,994.00 - 3,114.00 3,060.00 -297.87 8.87% 403,494
LUXG - 9,901.00 9,901.00 - 9,950.00 9,950.00 -280.00 2.74% 1,728
XLYP - 27,585.00 27,490.00 - 27,674.00 27,674.00 -278.00 0.99% 22
JPNL - 10,447.00 10,406.00 - 10,447.00 10,406.00 -265.00 2.48% 8,055
CU1 - 20,246.00 20,246.00 - 20,246.00 20,246.00 -256.00 1.25% 5
ASIL - 12,484.00 12,484.00 - 12,484.00 12,484.00 -250.00 1.96% 1,000
HCM HUTCHISON CHINA MEDITECH ORD USD1 - 4,400.00 4,201.50 - 4,400.00 4,250.00 -250.00 5.56% 14,108
CSCA - 9,448.00 9,431.00 - 9,509.60 9,431.00 -249.31 2.58% 196
XSPR - 8,662.00 8,625.72 - 8,683.00 8,683.00 -243.00 2.72% 567
S250 - 13,708.00 13,706.00 - 13,710.00 13,710.00 -232.00 1.66% 2,080
S600 - 6,722.00 6,722.00 - 6,761.00 6,722.00 -226.00 3.25% 50
0GXJ MODERN TIMES GROUP(MTG) SER`B`NPV - 114.393 114.393 - 118.951 114.40 -220.20 65.81% 76,175
SX5S - 5,996.00 5,993.00 - 5,996.00 5,996.00 -206.206 3.32% 160
HIDR - 6,335.00 6,317.978 - 6,337.262 6,332.00 -204.00 3.12% 472
XSNR - 7,852.00 7,852.00 - 7,852.00 7,852.00 -203.86 2.53% 232


1474  1433  789  8311 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PSL 0.0140.00 
 KDNC 0.19-0.03 
 LLOY 62.03-0.28 
 VOD 141.68-2.58 
 DEB 1.548-0.042 
 VAST 0.155-0.015 
 TOOP 0.304+0.031 
 WDC 0.35-0.03 
 0H00 0.911-0.002 
 UJO 0.087-0.003 
Partners & Brokers