Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | LQQ3 | | - | 190,484.00 | 184,838.00 - 199,891.016 | 185,752.984 | -6,934.50 | 3.60% | 114 | | CAPU | | - | 63,760.00 | 63,760.00 - 63,760.00 | 62,580.00 | -976.00 | 1.54% | 63 | | CNX1 | | - | 41,558.00 | 40,964.238 - 42,444.039 | 41,203.50 | -666.50 | 1.59% | 3,344 | | XLEP | | - | 23,698.00 | 23,432.00 - 24,163.00 | 23,432.00 | -666.00 | 2.76% | 1,338 | | DL2P | | - | 28,420.00 | 28,087.50 - 28,680.00 | 28,087.50 | -620.00 | 2.16% | 39 | | 0DT1 | BANQUE NATIONALE DE BELGIQUE NPV | - | 2,340.00 | 2,340.00 - 2,340.00 | 2,340.00 | -620.00 | 20.95% | 10 | | SPXP | | - | 47,547.00 | 47,274.00 - 48,233.00 | 47,283.00 | -575.00 | 1.20% | 305 | | FT1K | | - | 67,310.00 | 67,310.00 - 67,310.00 | 66,665.00 | -450.00 | 0.67% | 3 | | LUK2 | | - | 32,675.00 | 32,519.551 - 33,400.00 | 32,720.00 | -412.50 | 1.25% | 5,448 | | ANRJ | | - | 20,795.00 | 20,795.00 - 20,795.00 | 20,305.00 | -395.00 | 1.91% | 10 | | XLKQ | | - | 19,274.00 | 18,923.83 - 19,693.00 | 19,017.00 | -366.50 | 1.89% | 1,823 | | XLYP | | - | 33,349.656 | 33,021.00 - 33,680.00 | 33,021.00 | -352.50 | 1.06% | 42 | | CSP1 | | - | 25,901.00 | 25,636.84 - 26,234.00 | 25,699.00 | -318.50 | 1.22% | 9,346 | | CU1 | | - | 25,166.00 | 24,993.00 - 25,380.00 | 24,993.00 | -312.50 | 1.23% | 149 | | XLFQ | | - | 17,067.00 | 16,859.00 - 17,252.00 | 16,909.00 | -302.50 | 1.76% | 212 | | CUS1 | | - | 28,283.00 | 28,058.00 - 28,455.00 | 28,058.00 | -295.50 | 1.04% | 364 | | EQQQ | | - | 18,151.00 | 17,897.00 - 18,508.00 | 17,970.00 | -291.00 | 1.59% | 8,663 | | USP5 | | - | 8,211.00 | 8,102.00 - 8,379.00 | 8,102.00 | -289.50 | 3.45% | 60 | | DJEL | | - | 22,384.00 | 22,383.00 - 22,738.00 | 22,396.50 | -263.00 | 1.16% | 354 | | WLDL | | - | 18,685.00 | 18,662.00 - 18,685.00 | 18,363.50 | -256.50 | 1.38% | 2,424 | | RSGL | | - | 17,805.00 | 17,755.50 - 17,974.40 | 17,755.50 | -251.50 | 1.40% | 126 | | ACWL | | - | 17,080.00 | 17,080.00 - 17,150.00 | 16,758.00 | -240.00 | 1.41% | 3,637 | | CEA1 | | - | 11,878.86 | 11,819.50 - 12,002.00 | 11,819.50 | -239.50 | 1.99% | 6 | | XLDX | | - | 11,042.00 | 10,866.00 - 11,042.00 | 10,908.00 | -237.00 | 2.13% | 3,348 | | MSEX | | - | 13,516.00 | 13,516.00 - 13,516.00 | 13,371.00 | -224.00 | 1.65% | 60 | | CWFG | | - | 15,487.12 | 15,414.00 - 15,530.00 | 15,414.00 | -220.00 | 1.41% | 43 | | CNKY | | - | 15,235.00 | 15,172.40 - 15,447.00 | 15,184.00 | -216.00 | 1.40% | 1,780 | | MAW | MARUWA CO LTD NPV | - | 7,710.00 | 7,710.00 - 7,930.00 | 7,710.00 | -210.00 | 2.65% | 200 | | XLVP | | - | 36,382.512 | 36,189.50 - 36,798.953 | 36,189.50 | -209.50 | 0.58% | 39 | | CN1 | | - | 35,860.00 | 35,835.00 - 36,100.00 | 35,835.00 | -205.00 | 0.57% | 15 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | COPL | 0.105 | +0.012 | | LLOY | 55.35 | -1.20 | | BOU | 0.024 | +0.001 | | PREM | 0.135 | -0.01 | | NUOG | 0.043 | +0.005 | | GWMO | 0.135 | +0.017 | | TOOP | 0.095 | +0.002 | | VSL | 83.00 | +1.60 | | UJO | 0.148 | 0.00 | | ORCP | 0.925 | -0.025 | | Top 10 Gainers | | Name | Last | Change | | DJAN | 8,020.00 | +2,850.00 | | 0F4O | 3,000.00 | +670.00 | | 0R0X | 902.30 | +617.81 | | MTVW | 12,750.00 | +450.00 | | 0HJL | 1,074.82 | +409.73 | | EPRE | 37,635.00 | +317.50 | | XLBP | 25,854.00 | +294.50 | | CNAL | 11,351.50 | +284.50 | | TYT | 7,837.00 | +278.852 | | CU5 | 23,752.50 | +272.50 | | Top 10 Losers | | Name | Last | Change | | LQQ3 | 185,752.984 | -6,934.50 | | CAPU | 62,580.00 | -976.00 | | CNX1 | 41,203.50 | -666.50 | | XLEP | 23,432.00 | -666.00 | | DL2P | 28,087.50 | -620.00 | | 0DT1 | 2,340.00 | -620.00 | | SPXP | 47,283.00 | -575.00 | | FT1K | 66,665.00 | -450.00 | | LUK2 | 32,720.00 | -412.50 | | ANRJ | 20,305.00 | -395.00 | |
1732 
