Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
LYXW - 10,116.00 10,114.00 - 10,116.00 8,418.50 -1,660.50 16.47% 6,600
0F4O LOTUS BAKERIES ORD NPV - 3,950.00 3,950.00 - 3,970.00 2,330.00 -1,650.00 41.46% 2
N537 - 25.52 25.61 - 25.61 25.61 -1,477.49 98.30% 2,045
0MV4 PHILIP MORRIS(CZ) CZK1000 - 13,960.00 13,960.00 - 13,960.00 13,960.00 -1,280.00 8.40% 3
CI2G - 52,870.00 52,870.00 - 52,870.00 52,005.00 -785.00 1.49% 8
U10G - 12,746.00 12,746.00 - 12,832.00 12,034.00 -760.00 5.94% 580
CE9G - 22,235.00 22,235.00 - 22,235.00 21,497.50 -750.00 3.37% 45
OIZL - 6,448.00 6,448.00 - 6,448.00 5,643.50 -723.00 11.36% 73
CWEG - 17,110.00 17,110.00 - 17,112.00 16,604.00 -642.00 3.72% 31
0HJL - 1,239.34 1,238.774 - 1,243.483 665.09 -577.93 46.49% 167
CMU - 20,310.00 20,310.00 - 20,310.00 19,787.00 -575.50 2.83% 1,200
0MKF - 1,766.20 1,759.40 - 1,766.20 1,246.00 -510.83 29.08% 9
EPRE - 32,915.00 32,915.00 - 32,915.00 32,402.50 -507.50 1.54% 45
0MKA CATALANA OCCIDENTE SA DE SEGUROS EUR0.30 - 1,748.587 1,748.587 - 1,748.587 1,234.60 -489.50 28.39% 55
MAW MARUWA CO LTD NPV - 11,520.00 11,520.00 - 12,000.00 11,520.00 -480.00 4.00% 1,700
XLEP - 18,081.00 17,918.00 - 18,828.00 18,033.00 -436.50 2.36% 664
0HDU BOUVET ASA NOK1 - 700.00 700.00 - 700.00 232.00 -416.00 64.20% 260
0G3T SO PA F SPA EUR0.50 - 438.95 438.95 - 438.95 59.80 -397.70 86.93% 530
XLIP - 33,909.00 33,716.00 - 33,909.00 33,605.00 -386.50 1.14% 80
ITBL - 8,220.00 8,220.00 - 8,268.00 8,241.00 -378.50 4.39% 32
CWFG - 15,080.00 15,080.00 - 15,080.00 14,635.00 -373.00 2.49% 120
0JT5 - 569.64 559.675 - 569.64 199.87 -361.496 64.40% 1
LEMV - 17,658.00 17,658.00 - 17,658.00 17,579.00 -361.00 2.01% 16
CS1 - 15,700.00 15,700.00 - 15,700.00 15,440.00 -354.00 2.24% 1
GAW GAMES WORKSHOP GROUP PLC ORD 5P - 10,990.00 10,560.00 - 11,070.00 10,580.00 -310.00 2.85% 60,866
RS2G - 22,260.00 22,260.00 - 22,430.00 22,275.00 -305.00 1.35% 56
XLBP - 30,665.00 30,665.00 - 31,245.00 30,758.50 -278.00 0.90% 15
CAM CAMELLIA PLC ORD 10P - 7,500.00 7,550.00 - 7,550.00 7,250.00 -275.00 3.65% 303
LUK2 - 25,358.60 25,085.00 - 26,007.801 25,352.50 -272.50 1.06% 13,585
FT1K - 60,520.00 60,350.00 - 60,960.00 60,540.00 -270.00 0.44% 208

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2087  2594  793  2338 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.006-0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 SYME 0.51-0.01 
 PREM 0.049-0.002 
 88E 0.446-0.154 
 VELA 0.078-0.005 
 LLOY 34.77-0.545 
 SD12 0.020.00 
 WIPAK 2,133.980.00