Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | LQQ3 | | - | 225,960.00 | 225,852.984 - 231,600.00 | 225,852.984 | -1,915.50 | 0.84% | 106 | | LYXW | | - | 10,116.00 | 10,114.00 - 10,116.00 | 8,418.50 | -1,660.50 | 16.47% | 6,600 | | N537 | | - | 25.52 | 25.61 - 25.61 | 25.61 | -1,477.49 | 98.30% | 2,045 | | 0MV4 | PHILIP MORRIS(CZ) CZK1000 | - | 13,960.00 | 13,120.00 - 13,120.00 | 13,960.00 | -1,280.00 | 8.40% | 151 | | DL2P | | - | 22,800.00 | 22,800.00 - 23,955.00 | 22,800.00 | -940.00 | 3.96% | 107 | | LCPE | | - | 30,675.00 | 30,675.00 - 30,675.00 | 30,032.50 | -757.50 | 2.46% | 30 | | EPRE | | - | 31,265.00 | 31,265.00 - 31,265.00 | 30,542.50 | -750.00 | 2.40% | 21 | | OIZL | | - | 6,448.00 | 6,448.00 - 6,448.00 | 5,643.50 | -723.00 | 11.36% | 73 | | FT1K | | - | 53,340.00 | 53,270.00 - 53,340.00 | 54,065.00 | -660.00 | 1.21% | 327 | | CU2G | | - | 34,220.00 | 34,220.00 - 34,220.00 | 33,480.00 | -635.00 | 1.86% | 53 | | 0MKF | | - | 1,822.20 | 1,822.20 - 1,822.20 | 1,246.00 | -582.38 | 31.85% | 40 | | 0MKA | CATALANA OCCIDENTE SA DE SEGUROS EUR0.30 | - | 1,832.81 | 1,832.81 - 1,832.81 | 1,234.60 | -563.36 | 31.33% | 2,000 | | 0HJL | | - | 1,180.51 | 1,163.13 - 1,186.102 | 665.09 | -512.56 | 43.52% | 250 | | XLPP | | - | 37,425.00 | 37,394.00 - 37,425.00 | 36,923.50 | -491.00 | 1.31% | 12 | | CG1 | | - | 20,405.00 | 20,405.00 - 20,915.00 | 20,410.00 | -462.50 | 2.22% | 675 | | XS8R | | - | 7,242.00 | 7,228.00 - 7,663.00 | 7,228.00 | -429.00 | 5.60% | 80 | | 0II4 | | - | 773.26 | 773.26 - 773.26 | 388.75 | -419.04 | 51.87% | 18 | | ITBL | | - | 8,220.00 | 8,220.00 - 8,268.00 | 8,241.00 | -378.50 | 4.39% | 32 | | 0HDU | BOUVET ASA NOK1 | - | 614.00 | 614.00 - 614.00 | 232.00 | -378.00 | 61.97% | 52 | | 0HW4 | SECURITAS AB SER`B`NPV | - | 602.42 | 600.81 - 602.63 | 266.55 | -377.01 | 58.58% | 626 | | SPXP | | - | 48,801.00 | 48,688.00 - 49,175.00 | 48,713.00 | -371.50 | 0.76% | 854 | | KNM | KONAMI CORP NPV | - | 4,190.00 | 4,190.00 - 4,190.00 | 4,190.00 | -370.00 | 8.11% | 16 | | XLDX | | - | 8,891.00 | 8,891.00 - 9,282.00 | 8,891.00 | -357.50 | 3.87% | 675 | | 0M09 | | - | 2,505.00 | 2,505.00 - 2,505.00 | 1,860.00 | -345.00 | 15.65% | 1 | | SGQL | | - | 16,479.00 | 16,473.00 - 16,479.00 | 16,127.50 | -343.50 | 2.09% | 16 | | LEMV | | - | 18,034.00 | 18,034.00 - 18,034.00 | 17,521.00 | -339.00 | 1.90% | 277 | | 0M69 | OTP BANK HUF100 | - | 12,720.00 | 12,720.00 - 12,820.00 | 12,420.00 | -330.00 | 2.59% | 47,014 | | XLEP | | - | 13,248.00 | 13,248.00 - 13,709.00 | 13,271.00 | -328.00 | 2.41% | 103 | | MXEU | | - | 19,200.00 | 19,200.00 - 19,200.00 | 19,265.00 | -323.00 | 1.65% | 20 | | CAPU | | - | 64,584.00 | 64,584.00 - 65,048.00 | 64,691.50 | -295.00 | 0.45% | 90 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | CWEG | 12,781.00 | +12,781.00 | | MVEX | 10,382.00 | +10,382.00 | | LCRW | 5,463.00 | +5,463.00 | | OLBP | 1,415.00 | +1,415.00 | | DHSG | 1,355.75 | +1,355.75 | | 0JYM | 957.80 | +957.80 | | CC1G | 21,765.00 | +880.00 | | CS5 | 33,505.00 | +705.00 | | SMRG | 37,526.50 | +663.50 | | Top 10 Losers | | Name | Last | Change | | LQQ3 | 225,852.984 | -1,915.50 | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | 0MV4 | 13,960.00 | -1,280.00 | | DL2P | 22,800.00 | -940.00 | | LCPE | 30,032.50 | -757.50 | | EPRE | 30,542.50 | -750.00 | | OIZL | 5,643.50 | -723.00 | | FT1K | 54,065.00 | -660.00 | | CU2G | 33,480.00 | -635.00 | |
2175 