Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CN1 | | - | 42,965.00 | 42,965.00 - 42,965.00 | 42,725.00 | -2,852.50 | 6.26% | 11 | | LYXW | | - | 10,116.00 | 10,114.00 - 10,116.00 | 8,418.50 | -1,660.50 | 16.47% | 6,600 | | N537 | | - | 25.52 | 25.61 - 25.61 | 25.61 | -1,477.49 | 98.30% | 2,045 | | LUK2 | | - | 30,615.00 | 29,975.00 - 30,615.00 | 30,295.00 | -1,310.00 | 4.14% | 3,167 | | CP9G | | - | 50,145.00 | 50,034.00 - 50,153.00 | 49,450.50 | -1,304.00 | 2.57% | 334 | | EPRE | | - | 27,150.00 | 27,150.00 - 27,150.00 | 27,402.50 | -952.50 | 3.36% | 1 | | CAPU | | - | 80,528.00 | 80,390.00 - 80,528.00 | 80,734.00 | -883.50 | 1.08% | 23 | | DL2P | | - | 21,339.574 | 20,668.439 - 21,343.691 | 21,272.50 | -837.50 | 3.79% | 4,980 | | OIZL | | - | 6,448.00 | 6,448.00 - 6,448.00 | 5,643.50 | -723.00 | 11.36% | 73 | | XLEP | | - | 37,488.414 | 36,789.207 - 37,643.00 | 37,433.00 | -672.00 | 1.76% | 481 | | SGQX | | - | 15,460.00 | 15,446.00 - 15,460.00 | 14,724.00 | -663.00 | 4.31% | 2,147 | | CWEG | | - | 30,389.561 | 29,700.801 - 30,389.561 | 29,750.00 | -642.50 | 2.11% | 176 | | CRU1 | | - | 2,400.00 | 1,700.00 - 2,500.00 | 1,700.00 | -619.00 | 26.69% | 16,685 | | CEUR | | - | 22,360.00 | 22,315.00 - 22,360.00 | 21,890.00 | -617.50 | 2.74% | 11,634 | | CNX1 | | - | 53,557.801 | 52,662.00 - 53,856.246 | 53,770.50 | -588.00 | 1.08% | 2,487 | | USAL | | - | 29,906.00 | 29,904.00 - 29,906.00 | 29,690.50 | -587.00 | 1.94% | 58 | | SPXP | | - | 58,978.00 | 58,354.00 - 59,220.00 | 59,184.00 | -572.00 | 0.96% | 1,400 | | CMU | | - | 19,200.00 | 19,164.00 - 19,282.00 | 18,794.00 | -569.00 | 2.94% | 1,378 | | ANRJ | | - | 25,661.619 | 25,359.811 - 25,661.619 | 25,417.50 | -562.50 | 2.17% | 72 | | LCRW | | - | 10,182.00 | 10,182.00 - 10,196.00 | 9,447.50 | -515.50 | 5.17% | 77 | | CES1 | | - | 19,934.00 | 19,497.484 - 19,934.00 | 19,696.00 | -466.50 | 2.31% | 1,098 | | UB69 | | - | 9,129.00 | 9,129.00 - 9,129.00 | 9,126.50 | -454.00 | 4.74% | 8 | | CG1 | | - | 19,851.111 | 19,619.199 - 19,851.111 | 19,849.00 | -436.00 | 2.15% | 139 | | CWFG | | - | 17,168.359 | 17,168.359 - 17,168.359 | 16,835.00 | -419.00 | 2.43% | 1 | | CUKS | | - | 19,842.00 | 19,842.00 - 19,854.00 | 19,786.00 | -416.50 | 2.06% | 170 | | BYBG | | - | 18,676.00 | 18,676.00 - 18,676.00 | 18,136.00 | -416.00 | 2.24% | 1 | | XS8R | | - | 7,575.924 | 7,477.00 - 7,594.00 | 7,143.00 | -414.50 | 5.48% | 282 | | DJEL | | - | 25,508.449 | 25,498.051 - 25,514.00 | 25,481.50 | -405.00 | 1.56% | 250 | | CSP1 | | - | 31,903.00 | 31,533.221 - 32,032.00 | 31,947.00 | -402.00 | 1.24% | 15,955 | | SMRG | | - | 42,268.047 | 42,268.047 - 42,298.00 | 42,290.50 | -394.00 | 0.92% | 18 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | MVEX | 10,382.00 | +10,382.00 | | SILP | 7,496.00 | +7,420.495 | | DXGZ | 1,381.40 | +1,381.40 | | CI2G | 58,970.00 | +1,290.00 | | XLIP | 37,794.00 | +899.00 | | CC1G | 24,485.00 | +842.50 | | FT1K | 59,215.00 | +750.00 | | CS5 | 33,505.00 | +705.00 | | LCPE | 36,872.50 | +550.00 | | Top 10 Losers | | Name | Last | Change | | CN1 | 42,725.00 | -2,852.50 | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | LUK2 | 30,295.00 | -1,310.00 | | CP9G | 49,450.50 | -1,304.00 | | EPRE | 27,402.50 | -952.50 | | CAPU | 80,734.00 | -883.50 | | DL2P | 21,272.50 | -837.50 | | OIZL | 5,643.50 | -723.00 | | XLEP | 37,433.00 | -672.00 | |
2031 