Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
JPNL - 11,142.00 11,142.00 - 11,151.50 11,151.50 -207.00 1.82% 310
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P - 1,930.00 1,930.00 - 2,275.00 2,000.00 -150.00 6.98% 385
WLDL - 17,357.00 17,357.00 - 17,378.00 17,373.00 -135.50 0.77% 367
MCRO MICRO FOCUS ORD GBP0 - 1,720.20 1,656.40 - 1,737.40 1,664.00 -99.80 5.66% 2,008,407
RHIM - 4,626.00 4,564.00 - 4,672.00 4,566.00 -94.00 2.02% 61,740
DJAN DAEJAN HOLDINGS PLC ORD 25P - 5,710.00 5,670.00 - 5,750.00 5,670.00 -80.00 1.39% 2,352
USP5 - 9,866.00 9,866.00 - 9,989.50 9,989.50 -63.00 0.63% 20
DTG DART GROUP PLC ORD 1.25P - 863.00 794.00 - 863.00 799.50 -61.00 7.09% 995,142
PSN PERSIMMON PLC ORD 10P - 1,982.50 1,932.00 - 1,998.50 1,932.00 -57.50 2.89% 1,873,153
XRSG - 17,469.00 17,372.00 - 17,517.00 17,372.50 -53.00 0.30% 617
STB SECURE TRUST BANK PLC ORD 40P - 1,410.00 1,410.00 - 1,410.00 1,410.00 -50.00 3.42% 107
RB RECKITT BENCKISER GROUP PLC ORD 10P - 6,595.00 6,497.00 - 6,618.00 6,548.00 -47.00 0.71% 582,453
GAW GAMES WORKSHOP GROUP PLC ORD 5P - 4,862.00 4,780.00 - 4,900.00 4,784.00 -46.00 0.95% 63,473
MGNS - 1,110.00 1,110.00 - 1,160.00 1,122.00 -44.00 3.77% 21,884
CSRT CONSORT MEDICAL PLC ORD 10P - 810.00 764.00 - 810.00 804.00 -36.00 4.29% 786,375
LCAN - 5,812.00 5,812.00 - 5,842.00 5,842.00 -35.00 0.60% 90
LSE - 5,684.00 5,618.00 - 5,740.00 5,664.00 -30.00 0.53% 493,394
SDRC SCHRODERS PLC NON-VTG SHS ?1 - 2,430.00 2,420.00 - 2,445.00 2,425.00 -30.00 1.22% 14,457
0F58 GRUPA LOTOS SA PLN1 - 88.541 58.70 - 88.541 58.70 -29.841 33.70% 226
AVON AVON RUBBER PLC ORD #1 - 1,382.00 1,352.00 - 1,390.00 1,354.00 -28.00 2.03% 9,513
USPR - 2,088.50 2,088.50 - 2,094.75 2,094.75 -26.00 1.23% 25
MSED - 15,168.00 15,168.00 - 15,180.00 15,180.00 -26.00 0.17% 1,000
SPD - 256.40 220.20 - 256.40 238.20 -25.20 9.57% 2,828,491
UC90 - 8,698.00 8,659.00 - 8,711.00 8,659.00 -24.00 0.28% 70
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S - 3,830.00 3,797.00 - 3,859.00 3,820.00 -24.00 0.62% 386,227
SYNT SYNTHOMER PLC ORD 10P - 335.00 333.40 - 343.40 335.60 -24.00 6.67% 982,242
ACT - 130.00 125.00 - 142.50 142.50 -22.50 13.64% 7,500
CWK CRANSWICK PLC ORD 10P - 2,558.00 2,536.00 - 2,574.00 2,550.00 -20.00 0.78% 44,249
DPLM DIPLOMA PLC ORD 5P - 1,491.00 1,455.00 - 1,491.00 1,455.00 -20.00 1.36% 389,707
HEAD HEADLAM GROUP PLC ORD 5P - 457.00 449.50 - 466.00 449.50 -20.00 4.26% 12,584


1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers