Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CAPU - 59,304.00 59,151.50 - 59,304.00 59,151.50 -544.00 0.91% 2
CNX1 - 35,896.00 35,568.00 - 35,896.00 35,568.00 -521.00 1.44% 671
XLUP - 31,103.00 30,750.00 - 31,103.00 30,892.00 -500.50 1.59% 3,346
XLPP - 35,173.00 35,114.00 - 35,205.00 35,114.00 -487.00 1.37% 128
GILI - 20,361.00 20,292.50 - 20,483.992 20,292.50 -473.50 2.28% 606
USP5 - 10,380.00 10,191.00 - 10,380.00 10,191.00 -420.50 3.96% 18
SPXP - 44,075.00 43,984.50 - 44,077.00 43,984.50 -414.50 0.93% 655
CE01 - 15,556.50 15,428.00 - 15,556.50 15,428.00 -413.00 2.61% 123
FT1K - 65,480.00 65,470.00 - 65,705.00 65,705.00 -410.00 0.62% 20
XS3R - 13,538.00 13,330.00 - 13,538.00 13,336.00 -365.00 2.66% 317
TNOG - 25,247.00 25,077.00 - 25,292.00 25,077.00 -358.50 1.41% 32
XLVP - 33,172.00 33,092.50 - 33,174.812 33,092.50 -354.50 1.06% 2
SPAP - 12,483.00 12,436.00 - 12,483.00 12,436.00 -285.00 2.24% 428
UB99 - 9,707.00 9,596.00 - 9,707.00 9,596.00 -255.50 2.59% 600
XLKQ - 16,159.00 15,980.00 - 16,159.00 15,997.50 -251.50 1.55% 150
HLTG - 26,442.00 26,363.50 - 26,504.35 26,363.50 -247.50 0.93% 240
EQQQ - 15,687.00 15,541.60 - 15,690.52 15,555.00 -225.50 1.43% 2,974
MTXX - 17,398.00 17,221.00 - 17,398.00 17,221.00 -224.00 1.28% 432
CSP1 - 24,176.00 23,939.00 - 24,176.00 23,948.00 -217.50 0.90% 20,716
GAGG - 4,692.00 4,650.50 - 4,692.00 4,650.50 -215.50 4.43% 1,250
SGLP - 11,843.00 11,640.00 - 11,843.00 11,649.00 -208.00 1.75% 33,810
PHGP ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD (GBP) - 11,558.00 11,421.472 - 11,567.00 11,426.00 -207.00 1.78% 59,602
INFG - 8,287.00 8,278.00 - 8,288.00 8,278.00 -204.50 2.41% 92
GBSS - 11,370.00 11,251.00 - 11,370.00 11,262.50 -202.00 1.76% 8,836
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 - 42,650.00 42,350.00 - 42,650.00 42,450.00 -200.00 0.47% 4,324
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE - 9,451.00 9,319.00 - 9,451.00 9,319.00 -197.50 2.08% 6,036
MTIX - 14,395.00 14,288.00 - 14,395.00 14,288.00 -181.00 1.25% 46
LQDS - 9,655.00 9,604.00 - 9,676.00 9,604.00 -176.50 1.80% 13,008
GILS - 14,560.00 14,451.00 - 14,565.00 14,479.00 -175.50 1.20% 3,046
UB82 - 3,556.00 3,516.00 - 3,556.00 3,516.00 -166.50 4.52% 1,744


1559  1414  603  8609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOU 0.022+0.003 
 LLOY 54.26+2.32 
 CTEA 0.031-0.001 
 GLEN 261.35+8.80 
 COPL 0.098+0.008 
 EUZ 0.045-0.004 
 CIR 18.00+0.60 
 VAST 0.113-0.002 
 SXX 11.17+0.17 
 VOD 161.42+0.44 
Partners & Brokers