Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ITRK INTERTEK GROUP PLC ORD 1P - 5,260.00 5,024.00 - 5,624.00 5,156.00 -448.00 7.99% 1,037,512
XLYP - 42,089.00 42,051.00 - 42,643.168 42,455.50 -411.00 0.96% 755
LUK2 - 28,300.00 28,254.871 - 28,969.16 28,542.50 -362.50 1.25% 54,188
XLEP - 21,532.00 21,403.00 - 21,825.199 21,403.00 -316.50 1.46% 626
LQQ3 - 13,574.00 13,495.00 - 14,154.00 13,840.50 -312.50 2.21% 2,838
EQGB - 29,165.00 29,137.75 - 29,630.00 29,337.50 -265.00 0.90% 2,377
CNX1 - 60,047.00 59,975.00 - 60,946.168 60,643.00 -258.00 0.42% 3,010
FT1K - 64,440.00 64,430.00 - 64,880.00 64,610.00 -250.00 0.39% 45
XSPR - 12,950.00 12,830.00 - 13,140.08 12,870.00 -248.00 1.89% 972
JPXX - 14,364.00 14,364.00 - 14,607.00 14,422.00 -188.00 1.29% 1,319
RIO RIO TINTO PLC ORD 10P - 6,125.00 6,043.00 - 6,325.42 6,101.00 -185.00 2.94% 2,485,428
CNKY - 17,250.00 17,250.00 - 17,531.297 17,360.50 -160.50 0.92% 285
0MV4 PHILIP MORRIS(CZ) CZK1000 - 14,519.78 14,519.78 - 14,604.78 14,519.78 -157.52 1.07% 1
BCHS - 7,776.00 7,765.55 - 8,104.00 7,852.50 -148.50 1.86% 2,258
0NX2 ABB LTD CHF1.03 - 33.40 32.94 - 178.00 33.20 -140.40 80.88% 568,426
FLTR - 12,315.00 12,136.92 - 12,720.00 12,300.00 -140.00 1.13% 363,323
XS6R - 10,322.00 10,268.00 - 10,400.00 10,268.00 -129.00 1.24% 10
RSGL - 24,838.00 24,809.303 - 24,971.885 24,810.00 -127.00 0.51% 167
CS1 - 16,000.00 15,948.00 - 16,184.00 15,950.00 -124.00 0.77% 1,281
EQQQ - 26,040.00 25,993.619 - 26,553.00 26,296.00 -112.00 0.42% 15,515
KNM KONAMI CORP NPV - 6,105.051 6,063.586 - 6,180.00 6,063.586 -111.533 1.81% 4,900
XSCD - 5,256.586 5,256.586 - 5,383.00 5,273.50 -110.50 2.05% 456
XMBR - 3,494.00 3,454.50 - 3,561.00 3,454.50 -106.50 2.99% 1,511
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 3,221.00 3,173.50 - 3,310.00 3,190.50 -102.50 3.11% 3,963,099
0ENF HARTMANN BRODRENE DKK20 - 506.00 506.00 - 510.00 506.00 -101.352 16.69% 664
CUK - 17,364.00 17,244.00 - 17,365.305 17,363.00 -100.00 0.57% 114
0NZF CEZ CZK100 - 597.608 498.40 - 597.608 498.40 -99.208 16.60% 3,022
MSEX - 15,004.00 15,004.00 - 15,160.00 15,053.00 -94.00 0.62% 39
S400 - 12,788.00 12,788.00 - 13,023.00 12,876.00 -94.00 0.72% 86
CSJP - 13,143.00 13,143.00 - 13,284.157 13,203.00 -93.50 0.70% 1,262

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1856  1399  655  1071 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AEG 0.525+0.075 
 LLOY 45.635-0.565 
 KOD 0.38-0.015 
 PREM 0.183-0.01 
 UKOG 0.1630.00 
 TRP 0.47+0.09 
 88E 2.10+0.10 
 INSP 0.05+0.002 
 GBP 0.485+0.05 
 VELA 0.0730.00