Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | LQQ3 | | - | 141,550.00 | 139,252.00 - 143,386.00 | 140,482.50 | -3,456.50 | 2.40% | 101 | | FT1K | | - | 55,019.539 | 55,019.539 - 55,019.539 | 52,845.00 | -1,420.00 | 2.62% | 45 | | SPAP | | - | 16,533.00 | 16,450.00 - 16,608.00 | 15,016.00 | -1,319.50 | 8.08% | 8,717 | | CXAP | | - | 9,061.00 | 9,011.00 - 9,061.00 | 8,101.00 | -1,214.00 | 13.03% | 10,000 | | LUK2 | | - | 21,730.00 | 20,942.50 - 22,148.60 | 20,942.50 | -1,205.00 | 5.44% | 4,055 | | CUS1 | | - | 24,405.00 | 24,196.00 - 25,239.529 | 24,361.50 | -838.50 | 3.33% | 821 | | CP9G | | - | 42,539.00 | 42,537.00 - 42,539.00 | 41,451.50 | -826.50 | 1.95% | 84 | | CC1G | | - | 21,125.00 | 21,125.00 - 21,125.00 | 21,155.00 | -805.00 | 3.67% | 158 | | XRSG | | - | 15,997.00 | 15,629.00 - 16,641.00 | 15,726.00 | -733.00 | 4.45% | 3,107 | | SPXP | | - | 45,202.00 | 44,931.00 - 45,808.00 | 44,995.50 | -677.50 | 1.48% | 1,996 | | DL2P | | - | 20,385.00 | 20,385.00 - 21,050.00 | 20,420.00 | -675.00 | 3.20% | 186 | | XLIP | | - | 28,337.00 | 28,104.00 - 29,136.00 | 28,104.00 | -649.50 | 2.26% | 183 | | XLEP | | - | 17,799.00 | 17,445.48 - 18,625.00 | 17,574.00 | -632.00 | 3.47% | 307 | | AIND | | - | 26,860.00 | 26,347.93 - 26,869.92 | 26,562.50 | -550.00 | 2.03% | 108 | | ANRJ | | - | 15,860.00 | 15,726.00 - 15,900.00 | 15,210.00 | -506.00 | 3.22% | 251 | | MTIX | | - | 13,358.00 | 13,352.00 - 13,358.00 | 13,165.00 | -491.00 | 3.60% | 40 | | USP5 | | - | 9,580.00 | 9,400.00 - 9,881.00 | 9,498.00 | -471.00 | 4.72% | 192 | | CU2G | | - | 30,545.00 | 30,420.00 - 30,615.00 | 30,420.00 | -442.50 | 1.43% | 58 | | DJEL | | - | 20,716.00 | 20,462.00 - 21,127.00 | 20,543.50 | -436.00 | 2.08% | 1,188 | | CUK | | - | 14,810.00 | 14,548.00 - 14,990.00 | 14,548.00 | -422.00 | 2.82% | 57 | | CNX1 | | - | 42,955.00 | 42,689.00 - 43,376.059 | 42,927.00 | -415.00 | 0.96% | 5,450 | | CSP1 | | - | 24,564.00 | 24,350.40 - 24,908.00 | 24,440.00 | -372.00 | 1.50% | 19,319 | | BYBG | | - | 12,502.00 | 12,365.00 - 12,956.00 | 12,365.00 | -371.00 | 2.91% | 280 | | CS5 | | - | 31,860.00 | 31,145.00 - 31,860.00 | 31,755.00 | -370.00 | 1.15% | 6 | | USAL | | - | 23,857.00 | 23,631.00 - 23,978.00 | 23,734.00 | -357.50 | 1.48% | 2,010 | | FLTR | | - | 10,300.00 | 10,191.00 - 10,680.00 | 10,280.00 | -320.00 | 3.02% | 1,466,134 | | TVOL | | - | 8,846.00 | 8,846.00 - 8,846.00 | 8,612.00 | -317.00 | 3.55% | 1 | | CPJ1 | | - | 10,256.00 | 10,106.00 - 10,441.00 | 10,118.00 | -308.50 | 2.96% | 4,621 | | CUKS | | - | 18,900.00 | 18,458.00 - 18,900.00 | 18,458.00 | -305.00 | 1.63% | 501 | | 0LX1 | OPTIMUS SA PLN1 | - | 399.40 | 99.00 - 403.51 | 99.00 | -300.40 | 75.21% | 103,571 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | AOGL | 0.015 | -0.001 | | CNA | 36.52 | -2.74 | | LLOY | 29.87 | -1.945 | | EQT | 0.26 | +0.06 | | NGAS | 0.014 | 0.00 | | ICON | 0.027 | +0.001 | | VAST | 0.163 | +0.003 | | MKS | 97.76 | -2.94 | | UJO | 0.17 | +0.008 | | PHE | 3.63 | +0.83 | | Top 10 Gainers | | Name | Last | Change | | SMRG | 34,978.50 | +2,669.50 | | EPRE | 29,572.50 | +2,162.50 | | MAW | 8,080.00 | +1,500.00 | | CI2G | 37,632.50 | +1,355.00 | | ACWL | 15,119.00 | +995.00 | | C8M | 30,445.00 | +945.00 | | CD6 | 17,407.00 | +942.00 | | CMU | 16,656.00 | +864.00 | | EFIE | 12,019.00 | +769.00 | | LUMV | 17,855.00 | +752.00 | | Top 10 Losers | | Name | Last | Change | | LQQ3 | 140,482.50 | -3,456.50 | | FT1K | 52,845.00 | -1,420.00 | | SPAP | 15,016.00 | -1,319.50 | | CXAP | 8,101.00 | -1,214.00 | | LUK2 | 20,942.50 | -1,205.00 | | CUS1 | 24,361.50 | -838.50 | | CP9G | 41,451.50 | -826.50 | | CC1G | 21,155.00 | -805.00 | | XRSG | 15,726.00 | -733.00 | | SPXP | 44,995.50 | -677.50 | |
1721 
