Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CH5 | | - | 23,750.00 | 23,670.00 - 23,750.00 | 23,712.50 | -292.50 | 1.22% | 45 | | XLEP | | - | 25,721.00 | 25,720.00 - 25,771.00 | 25,577.00 | -239.50 | 0.93% | 727 | | LEMV | | - | 16,694.00 | 16,694.00 - 16,694.00 | 16,358.00 | -181.00 | 1.09% | 55 | | 0M69 | OTP BANK HUF100 | - | 14,173.34 | 12,590.00 - 14,173.34 | 12,590.00 | -160.00 | 1.25% | 146 | | JPHG | | - | 16,346.00 | 16,346.00 - 16,346.00 | 16,399.00 | -152.00 | 0.92% | 1,019 | | CD6 | | - | 19,336.00 | 19,336.00 - 19,336.00 | 20,387.50 | -120.00 | 0.59% | 16 | | EFIE | | - | 12,866.00 | 12,866.00 - 12,866.00 | 12,460.00 | -116.00 | 0.92% | 573 | | TRSG | | - | 3,461.07 | 3,461.068 - 3,461.068 | 3,335.50 | -116.00 | 3.36% | 543 | | FLTR | | - | 9,180.00 | 9,020.00 - 9,284.00 | 9,066.00 | -114.00 | 1.24% | 519,682 | | AIND | | - | 29,990.00 | 29,990.00 - 29,990.00 | 30,822.50 | -107.50 | 0.35% | 1 | | WTB | WHITBREAD PLC ORD 76 122/153P | - | 4,516.00 | 4,468.00 - 4,671.00 | 4,481.00 | -106.00 | 2.31% | 856,700 | | 0J86 | GERARD PERRIER INDUSTRIE EUR1 | - | 145.33 | 142.90 - 146.00 | 145.33 | -100.33 | 40.84% | 27 | | DJAN | DAEJAN HOLDINGS PLC ORD 25P | - | 5,380.00 | 5,280.00 - 5,430.00 | 5,280.00 | -100.00 | 1.86% | 15,075 | | ANRJ | | - | 22,535.00 | 22,535.00 - 22,535.00 | 22,777.50 | -87.50 | 0.38% | 2 | | 0HOH | COFINIMMO ORD NPV | - | 98.445 | 89.692 - 98.445 | 98.101 | -83.149 | 45.88% | 3,835 | | BVXP | | - | 4,125.00 | 3,886.00 - 4,140.00 | 3,950.00 | -80.00 | 1.99% | 12,993 | | 0MKN | | - | 50.40 | 50.40 - 50.43 | 50.40 | -75.80 | 60.06% | 28,000 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 2,235.00 | 2,200.00 - 2,300.00 | 2,230.00 | -70.00 | 3.04% | 38,436 | | CE9G | | - | 25,140.00 | 25,140.00 - 25,140.00 | 24,980.00 | -67.50 | 0.27% | 719 | | CCT | CHARACTER GROUP PLC ORD 5P | - | 290.00 | 286.00 - 395.00 | 328.00 | -52.00 | 13.68% | 221,004 | | SUK1 | | - | 5,748.00 | 5,740.50 - 5,789.00 | 5,740.50 | -47.50 | 0.82% | 375 | | CT5 | | - | 8,761.00 | 8,760.00 - 8,807.00 | 8,977.50 | -47.50 | 0.53% | 1,348 | | LYXW | | - | 10,222.00 | 10,222.00 - 10,222.00 | 10,467.00 | -45.00 | 0.43% | 20 | | U10G | | - | 11,768.00 | 11,768.00 - 11,768.00 | 11,623.00 | -43.00 | 0.37% | 90 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 1,300.00 | 1,285.00 - 1,374.00 | 1,310.00 | -40.00 | 2.96% | 2,719 | | BGEO | | - | 1,590.00 | 1,573.00 - 1,634.00 | 1,581.00 | -39.00 | 2.41% | 48,898 | | RSVL | | - | 11,716.00 | 11,716.00 - 11,716.00 | 11,875.50 | -37.50 | 0.31% | 16 | | 0GHX | VUKI AS EUR33.19 | - | 69.411 | 69.411 - 107.235 | 70.00 | -37.235 | 34.72% | 1,371 | | JPNY | | - | 11,864.00 | 11,864.00 - 11,866.00 | 11,996.00 | -36.00 | 0.30% | 1,980 | | MLPQ | | - | 5,829.00 | 5,829.00 - 5,829.00 | 5,805.50 | -35.00 | 0.60% | 18 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | UJO | 0.165 | +0.002 | | VAST | 0.29 | +0.01 | | NUOG | 0.05 | +0.002 | | BOU | 0.024 | +0.001 | | OEX | 0.205 | +0.04 | | BNC | 315.90 | +6.25 | | 0HBC | 2.329 | +0.005 | | LLOY | 58.45 | +0.55 | | KRS | 0.183 | +0.033 | | PREM | 0.088 | +0.003 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 164,954.00 | +3,153.50 | | SPAP | 18,139.50 | +1,091.50 | | FT1K | 68,955.00 | +630.00 | | LUK2 | 35,127.50 | +612.50 | | 0HJL | 1,147.384 | +482.294 | | CAPU | 61,794.50 | +477.50 | | CSWG | 29,245.00 | +387.50 | | SPXP | 46,643.00 | +366.50 | | LCPE | 31,052.50 | +350.00 | | CU5 | 21,752.50 | +342.50 | | Top 10 Losers | | Name | Last | Change | | CH5 | 23,712.50 | -292.50 | | XLEP | 25,577.00 | -239.50 | | LEMV | 16,358.00 | -181.00 | | 0M69 | 12,590.00 | -160.00 | | JPHG | 16,399.00 | -152.00 | | CD6 | 20,387.50 | -120.00 | | EFIE | 12,460.00 | -116.00 | | TRSG | 3,335.50 | -116.00 | | FLTR | 9,066.00 | -114.00 | | AIND | 30,822.50 | -107.50 | |
2484 
