Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ITBL - 10,537.00 10,298.00 - 10,663.00 10,588.00 -476.50 4.31% 781
RSW RENISHAW PLC ORD 20P - 4,106.00 3,728.00 - 4,106.00 3,764.00 -398.00 9.56% 312,837
CUKS - 20,300.00 20,050.00 - 20,300.00 20,050.00 -340.00 1.67% 847
ASC ASOS PLC ORD 3.5P - 6,152.00 5,734.00 - 6,152.00 5,736.00 -314.00 5.19% 847,840
CMX1 - 8,686.00 8,663.50 - 8,719.00 8,663.50 -267.50 3.00% 1,151
WIZZ - 2,455.00 2,324.00 - 2,455.00 2,386.00 -258.00 9.76% 634,357
0O77 AP MOLLER-MAERSK A/S `B`DKK1000 - 8,501.80 8,157.00 - 8,521.00 8,280.00 -242.00 2.84% 9,734
0O76 AP MOLLER-MAERSK A/S `A`DKK1000 - 7,912.50 7,635.00 - 7,912.50 7,747.50 -235.00 2.94% 132
CG1 - 18,710.00 18,706.00 - 18,710.00 18,706.00 -231.00 1.22% 53
NXT NEXT PLC ORD 10P - 5,172.00 5,092.00 - 5,232.00 5,092.00 -218.00 4.11% 714,205
SUS S&U - 2,190.00 2,020.00 - 2,190.00 2,080.00 -210.00 9.17% 3,582
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P - 6,470.00 6,330.00 - 6,500.00 6,340.00 -200.00 3.06% 186,857
VCT VICTREX PLC ORD 1P - 2,712.00 2,544.00 - 2,718.00 2,552.00 -186.00 6.79% 474,558
TED TED BAKER PLC ORD 5P - 1,959.00 1,839.00 - 1,959.00 1,840.00 -174.00 8.64% 55,063
WEIR WEIR GROUP PLC ORD 12.5P - 1,635.00 1,520.00 - 1,635.00 1,544.00 -159.50 9.36% 3,101,136
MTRO METRO BANK PLC - 2,498.00 2,400.00 - 2,502.00 2,474.00 -156.00 5.93% 313,478
XDAX - 9,872.00 9,820.00 - 9,887.00 9,868.00 -155.00 1.55% 7,080
NMC NMC HEALTH PLC ORD 10P - 3,144.00 2,998.00 - 3,162.00 3,030.00 -152.00 4.78% 531,720
S7XP - 4,983.00 4,947.50 - 5,053.00 5,044.00 -142.50 2.75% 2,817
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P - 4,134.00 3,877.00 - 4,156.00 4,070.00 -142.00 3.37% 1,667,046
DL2P - 22,600.00 22,452.50 - 22,600.00 22,452.50 -137.50 0.61% 224
XDDX - 8,772.00 8,719.00 - 8,772.00 8,759.00 -137.00 1.54% 2,605
CC1G - 21,810.00 21,675.00 - 21,810.00 21,675.00 -135.00 0.62% 40
JMAT JOHNSON MATTHEY PLC ORD #1 - 3,032.00 2,914.00 - 3,043.00 2,914.00 -126.00 4.14% 1,267,827
X7PP - 5,336.20 5,336.20 - 5,415.50 5,415.50 -124.50 2.25% 10
CEU1 - 9,335.00 9,335.00 - 9,397.50 9,397.50 -119.00 1.25% 800
SXS SPECTRIS PLC ORD 5P - 2,083.00 1,993.50 - 2,084.00 2,005.00 -117.00 5.51% 624,438
HZAR HSBC ETFS PLC MSCI SOUTH AFRICA USD(GBP) - 3,257.88 3,246.50 - 3,257.88 3,246.50 -114.50 3.41% 91
MDC MEDICLINIC INTERNATIONAL PLC - 355.90 344.20 - 367.50 364.30 -110.40 23.26% 4,104,196
SMWH WH SMITH PLC ORD 22 6/67P - 1,772.00 1,762.00 - 1,796.00 1,774.00 -109.00 5.79% 282,174


1607  1641  249  7240 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 56.13-1.23 
 FRR 0.41+0.027 
 VOD 152.46-0.94 
 UJO 0.105+0.007 
 PHE 0.51+0.08 
 UKOG 1.9250.00 
 JLEN 103.50-0.50 
 MRO 164.40-4.25 
 WSBN 0.125-0.015 
 BARC 163.42-1.58 
Partners & Brokers