Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CH5 - 23,750.00 23,670.00 - 23,750.00 23,712.50 -292.50 1.22% 45
XLEP - 25,721.00 25,720.00 - 25,771.00 25,577.00 -239.50 0.93% 727
LEMV - 16,694.00 16,694.00 - 16,694.00 16,358.00 -181.00 1.09% 55
0M69 OTP BANK HUF100 - 14,173.34 12,590.00 - 14,173.34 12,590.00 -160.00 1.25% 146
JPHG - 16,346.00 16,346.00 - 16,346.00 16,399.00 -152.00 0.92% 1,019
CD6 - 19,336.00 19,336.00 - 19,336.00 20,387.50 -120.00 0.59% 16
EFIE - 12,866.00 12,866.00 - 12,866.00 12,460.00 -116.00 0.92% 573
TRSG - 3,461.07 3,461.068 - 3,461.068 3,335.50 -116.00 3.36% 543
FLTR - 9,180.00 9,020.00 - 9,284.00 9,066.00 -114.00 1.24% 519,682
AIND - 29,990.00 29,990.00 - 29,990.00 30,822.50 -107.50 0.35% 1
WTB WHITBREAD PLC ORD 76 122/153P - 4,516.00 4,468.00 - 4,671.00 4,481.00 -106.00 2.31% 856,700
0J86 GERARD PERRIER INDUSTRIE EUR1 - 145.33 142.90 - 146.00 145.33 -100.33 40.84% 27
DJAN DAEJAN HOLDINGS PLC ORD 25P - 5,380.00 5,280.00 - 5,430.00 5,280.00 -100.00 1.86% 15,075
ANRJ - 22,535.00 22,535.00 - 22,535.00 22,777.50 -87.50 0.38% 2
0HOH COFINIMMO ORD NPV - 98.445 89.692 - 98.445 98.101 -83.149 45.88% 3,835
BVXP - 4,125.00 3,886.00 - 4,140.00 3,950.00 -80.00 1.99% 12,993
0MKN - 50.40 50.40 - 50.43 50.40 -75.80 60.06% 28,000
ABDP AB DYNAMICS PLC ORD 1P - 2,235.00 2,200.00 - 2,300.00 2,230.00 -70.00 3.04% 38,436
CE9G - 25,140.00 25,140.00 - 25,140.00 24,980.00 -67.50 0.27% 719
CCT CHARACTER GROUP PLC ORD 5P - 290.00 286.00 - 395.00 328.00 -52.00 13.68% 221,004
SUK1 - 5,748.00 5,740.50 - 5,789.00 5,740.50 -47.50 0.82% 375
CT5 - 8,761.00 8,760.00 - 8,807.00 8,977.50 -47.50 0.53% 1,348
LYXW - 10,222.00 10,222.00 - 10,222.00 10,467.00 -45.00 0.43% 20
U10G - 11,768.00 11,768.00 - 11,768.00 11,623.00 -43.00 0.37% 90
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,300.00 1,285.00 - 1,374.00 1,310.00 -40.00 2.96% 2,719
BGEO - 1,590.00 1,573.00 - 1,634.00 1,581.00 -39.00 2.41% 48,898
RSVL - 11,716.00 11,716.00 - 11,716.00 11,875.50 -37.50 0.31% 16
0GHX VUKI AS EUR33.19 - 69.411 69.411 - 107.235 70.00 -37.235 34.72% 1,371
JPNY - 11,864.00 11,864.00 - 11,866.00 11,996.00 -36.00 0.30% 1,980
MLPQ - 5,829.00 5,829.00 - 5,829.00 5,805.50 -35.00 0.60% 18


2484  1677  729  2663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.165+0.002 
 VAST 0.29+0.01 
 NUOG 0.05+0.002 
 BOU 0.024+0.001 
 OEX 0.205+0.04 
 BNC 315.90+6.25 
 0HBC 2.329+0.005 
 LLOY 58.45+0.55 
 KRS 0.183+0.033 
 PREM 0.088+0.003 
Partners & Brokers