Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CI2G | | - | 49,952.449 | 49,952.449 - 49,952.449 | 48,607.50 | -2,587.50 | 5.05% | 6 | | LYXW | | - | 10,116.00 | 10,114.00 - 10,116.00 | 8,418.50 | -1,660.50 | 16.47% | 6,600 | | N537 | | - | 25.52 | 25.61 - 25.61 | 25.61 | -1,477.49 | 98.30% | 2,045 | | JPHG | | - | 19,592.00 | 19,592.00 - 19,592.00 | 18,960.00 | -761.00 | 3.86% | 5 | | OIZL | | - | 6,448.00 | 6,448.00 - 6,448.00 | 5,643.50 | -723.00 | 11.36% | 73 | | 0M09 | | - | 2,370.00 | 2,365.00 - 2,370.00 | 1,860.00 | -525.00 | 22.01% | 17 | | 0DZW | C.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT) | - | 2,431.991 | 2,431.991 - 2,431.991 | 2,038.00 | -420.78 | 17.11% | 14,000 | | ITBL | | - | 8,220.00 | 8,220.00 - 8,268.00 | 8,241.00 | -378.50 | 4.39% | 32 | | CJ1G | | - | 19,292.00 | 19,292.00 - 19,292.00 | 19,377.50 | -354.50 | 1.80% | 87 | | CE9G | | - | 21,150.00 | 21,150.00 - 21,150.00 | 21,070.00 | -337.50 | 1.58% | 20 | | CEUR | | - | 22,980.00 | 22,905.00 - 22,980.00 | 22,722.50 | -302.50 | 1.31% | 194 | | CAPU | | - | 75,916.00 | 75,916.00 - 75,916.00 | 75,260.00 | -298.00 | 0.39% | 23 | | UC55 | | - | 21,328.00 | 21,202.949 - 21,328.00 | 21,060.00 | -292.50 | 1.37% | 31 | | JPXG | | - | 14,878.00 | 14,733.00 - 14,878.00 | 14,816.00 | -291.50 | 1.93% | 2,640 | | CWFG | | - | 16,512.00 | 16,510.00 - 16,512.00 | 16,116.00 | -290.00 | 1.77% | 150 | | NRGG | | - | 22,565.00 | 22,565.00 - 22,565.00 | 22,719.50 | -258.50 | 1.12% | 3,000 | | JPNY | | - | 12,882.00 | 12,882.00 - 12,882.00 | 12,931.00 | -249.00 | 1.89% | 130 | | UKMV | | - | 20,155.00 | 20,155.00 - 20,155.00 | 20,297.50 | -210.00 | 1.02% | 3 | | ACWL | | - | 20,485.00 | 20,485.00 - 20,550.00 | 20,225.00 | -207.50 | 1.02% | 8 | | ASIL | | - | 12,364.00 | 12,342.00 - 12,364.00 | 12,191.00 | -192.00 | 1.55% | 166 | | 76AH | LLOYDS TSB BANK 13% STEP-UP PERP CAP SECS GBP1000 | - | 0.00 | 188.313 - 188.313 | 0.00 | -188.313 | 100.00% | 246,000 | | MATG | | - | 28,675.00 | 28,675.00 - 28,675.00 | 29,225.50 | -179.00 | 0.61% | 1,000 | | 45QK | | - | 0.00 | 177.193 - 177.193 | 0.00 | -177.193 | 100.00% | 110 | | 63PS | | - | 0.00 | 176.60 - 176.60 | 0.00 | -176.60 | 100.00% | 125,000 | | BOTB | | - | 2,800.00 | 2,755.00 - 3,100.00 | 2,800.00 | -175.00 | 5.88% | 4,328 | | 30BF | LCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR) | - | 0.00 | 174.341 - 174.341 | 0.00 | -174.341 | 100.00% | 16,000 | | 87LV | | - | 0.00 | 172.94 - 172.94 | 0.00 | -172.94 | 100.00% | 151,000 | | 0E4B | | - | 10.658 | 10.654 - 10.658 | 10.654 | -172.526 | 94.18% | 150,858 | | 0DZN | LEVANTINA DE EDIFICACION OBRAS PUBL ORD EUR1 | - | 11.625 | 11.625 - 11.625 | 11.625 | -171.015 | 93.64% | 15,404 | | 71QG | SUNDERLAND(SHG)FINANCE 6.38% SEC BDS 31/3/2042 GBP | - | 0.00 | 163.288 - 163.288 | 0.00 | -163.288 | 100.00% | 63,910 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | 0MV4 | 14,238.305 | +14,238.305 | | MVEX | 10,382.00 | +10,382.00 | | SILP | 7,496.00 | +7,420.495 | | 0EYJ | 7,099.29 | +7,099.29 | | 0DHA | 3,840.00 | +3,540.00 | | CU2G | 38,362.50 | +2,480.00 | | DXGZ | 1,381.40 | +1,381.40 | | SPAP | 19,797.00 | +876.50 | | CS5 | 33,505.00 | +705.00 | | Top 10 Losers | | Name | Last | Change | | CI2G | 48,607.50 | -2,587.50 | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | JPHG | 18,960.00 | -761.00 | | OIZL | 5,643.50 | -723.00 | | 0M09 | 1,860.00 | -525.00 | | 0DZW | 2,038.00 | -420.78 | | ITBL | 8,241.00 | -378.50 | | CJ1G | 19,377.50 | -354.50 | | CE9G | 21,070.00 | -337.50 | |
2205 