Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
LQQ3 - 141,550.00 139,252.00 - 143,386.00 140,482.50 -3,456.50 2.40% 101
FT1K - 55,019.539 55,019.539 - 55,019.539 52,845.00 -1,420.00 2.62% 45
SPAP - 16,533.00 16,450.00 - 16,608.00 15,016.00 -1,319.50 8.08% 8,717
CXAP - 9,061.00 9,011.00 - 9,061.00 8,101.00 -1,214.00 13.03% 10,000
LUK2 - 21,730.00 20,942.50 - 22,148.60 20,942.50 -1,205.00 5.44% 4,055
CUS1 - 24,405.00 24,196.00 - 25,239.529 24,361.50 -838.50 3.33% 821
CP9G - 42,539.00 42,537.00 - 42,539.00 41,451.50 -826.50 1.95% 84
CC1G - 21,125.00 21,125.00 - 21,125.00 21,155.00 -805.00 3.67% 158
XRSG - 15,997.00 15,629.00 - 16,641.00 15,726.00 -733.00 4.45% 3,107
SPXP - 45,202.00 44,931.00 - 45,808.00 44,995.50 -677.50 1.48% 1,996
DL2P - 20,385.00 20,385.00 - 21,050.00 20,420.00 -675.00 3.20% 186
XLIP - 28,337.00 28,104.00 - 29,136.00 28,104.00 -649.50 2.26% 183
XLEP - 17,799.00 17,445.48 - 18,625.00 17,574.00 -632.00 3.47% 307
AIND - 26,860.00 26,347.93 - 26,869.92 26,562.50 -550.00 2.03% 108
ANRJ - 15,860.00 15,726.00 - 15,900.00 15,210.00 -506.00 3.22% 251
MTIX - 13,358.00 13,352.00 - 13,358.00 13,165.00 -491.00 3.60% 40
USP5 - 9,580.00 9,400.00 - 9,881.00 9,498.00 -471.00 4.72% 192
CU2G - 30,545.00 30,420.00 - 30,615.00 30,420.00 -442.50 1.43% 58
DJEL - 20,716.00 20,462.00 - 21,127.00 20,543.50 -436.00 2.08% 1,188
CUK - 14,810.00 14,548.00 - 14,990.00 14,548.00 -422.00 2.82% 57
CNX1 - 42,955.00 42,689.00 - 43,376.059 42,927.00 -415.00 0.96% 5,450
CSP1 - 24,564.00 24,350.40 - 24,908.00 24,440.00 -372.00 1.50% 19,319
BYBG - 12,502.00 12,365.00 - 12,956.00 12,365.00 -371.00 2.91% 280
CS5 - 31,860.00 31,145.00 - 31,860.00 31,755.00 -370.00 1.15% 6
USAL - 23,857.00 23,631.00 - 23,978.00 23,734.00 -357.50 1.48% 2,010
FLTR - 10,300.00 10,191.00 - 10,680.00 10,280.00 -320.00 3.02% 1,466,134
TVOL - 8,846.00 8,846.00 - 8,846.00 8,612.00 -317.00 3.55% 1
CPJ1 - 10,256.00 10,106.00 - 10,441.00 10,118.00 -308.50 2.96% 4,621
CUKS - 18,900.00 18,458.00 - 18,900.00 18,458.00 -305.00 1.63% 501
0LX1 OPTIMUS SA PLN1 - 399.40 99.00 - 403.51 99.00 -300.40 75.21% 103,571

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1721  2456  639  2326 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AOGL 0.015-0.001 
 CNA 36.52-2.74 
 LLOY 29.87-1.945 
 EQT 0.26+0.06 
 NGAS 0.0140.00 
 ICON 0.027+0.001 
 VAST 0.163+0.003 
 MKS 97.76-2.94 
 UJO 0.17+0.008 
 PHE 3.63+0.83 
Partners & Brokers