Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | JPNL | | - | 11,142.00 | 11,142.00 - 11,151.50 | 11,151.50 | -207.00 | 1.82% | 310 | | BMTO | BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | - | 1,930.00 | 1,930.00 - 2,275.00 | 2,000.00 | -150.00 | 6.98% | 385 | | WLDL | | - | 17,357.00 | 17,357.00 - 17,378.00 | 17,373.00 | -135.50 | 0.77% | 367 | | MCRO | MICRO FOCUS ORD GBP0 | - | 1,720.20 | 1,656.40 - 1,737.40 | 1,664.00 | -99.80 | 5.66% | 2,008,407 | | RHIM | | - | 4,626.00 | 4,564.00 - 4,672.00 | 4,566.00 | -94.00 | 2.02% | 61,740 | | DJAN | DAEJAN HOLDINGS PLC ORD 25P | - | 5,710.00 | 5,670.00 - 5,750.00 | 5,670.00 | -80.00 | 1.39% | 2,352 | | USP5 | | - | 9,866.00 | 9,866.00 - 9,989.50 | 9,989.50 | -63.00 | 0.63% | 20 | | DTG | DART GROUP PLC ORD 1.25P | - | 863.00 | 794.00 - 863.00 | 799.50 | -61.00 | 7.09% | 995,142 | | PSN | PERSIMMON PLC ORD 10P | - | 1,982.50 | 1,932.00 - 1,998.50 | 1,932.00 | -57.50 | 2.89% | 1,873,153 | | XRSG | | - | 17,469.00 | 17,372.00 - 17,517.00 | 17,372.50 | -53.00 | 0.30% | 617 | | STB | SECURE TRUST BANK PLC ORD 40P | - | 1,410.00 | 1,410.00 - 1,410.00 | 1,410.00 | -50.00 | 3.42% | 107 | | RB | RECKITT BENCKISER GROUP PLC ORD 10P | - | 6,595.00 | 6,497.00 - 6,618.00 | 6,548.00 | -47.00 | 0.71% | 582,453 | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | - | 4,862.00 | 4,780.00 - 4,900.00 | 4,784.00 | -46.00 | 0.95% | 63,473 | | MGNS | | - | 1,110.00 | 1,110.00 - 1,160.00 | 1,122.00 | -44.00 | 3.77% | 21,884 | | CSRT | CONSORT MEDICAL PLC ORD 10P | - | 810.00 | 764.00 - 810.00 | 804.00 | -36.00 | 4.29% | 786,375 | | LCAN | | - | 5,812.00 | 5,812.00 - 5,842.00 | 5,842.00 | -35.00 | 0.60% | 90 | | LSE | | - | 5,684.00 | 5,618.00 - 5,740.00 | 5,664.00 | -30.00 | 0.53% | 493,394 | | SDRC | SCHRODERS PLC NON-VTG SHS ?1 | - | 2,430.00 | 2,420.00 - 2,445.00 | 2,425.00 | -30.00 | 1.22% | 14,457 | | 0F58 | GRUPA LOTOS SA PLN1 | - | 88.541 | 58.70 - 88.541 | 58.70 | -29.841 | 33.70% | 226 | | AVON | AVON RUBBER PLC ORD #1 | - | 1,382.00 | 1,352.00 - 1,390.00 | 1,354.00 | -28.00 | 2.03% | 9,513 | | USPR | | - | 2,088.50 | 2,088.50 - 2,094.75 | 2,094.75 | -26.00 | 1.23% | 25 | | MSED | | - | 15,168.00 | 15,168.00 - 15,180.00 | 15,180.00 | -26.00 | 0.17% | 1,000 | | SPD | | - | 256.40 | 220.20 - 256.40 | 238.20 | -25.20 | 9.57% | 2,828,491 | | UC90 | | - | 8,698.00 | 8,659.00 - 8,711.00 | 8,659.00 | -24.00 | 0.28% | 70 | | BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | - | 3,830.00 | 3,797.00 - 3,859.00 | 3,820.00 | -24.00 | 0.62% | 386,227 | | SYNT | SYNTHOMER PLC ORD 10P | - | 335.00 | 333.40 - 343.40 | 335.60 | -24.00 | 6.67% | 982,242 | | ACT | | - | 130.00 | 125.00 - 142.50 | 142.50 | -22.50 | 13.64% | 7,500 | | CWK | CRANSWICK PLC ORD 10P | - | 2,558.00 | 2,536.00 - 2,574.00 | 2,550.00 | -20.00 | 0.78% | 44,249 | | DPLM | DIPLOMA PLC ORD 5P | - | 1,491.00 | 1,455.00 - 1,491.00 | 1,455.00 | -20.00 | 1.36% | 389,707 | | HEAD | HEADLAM GROUP PLC ORD 5P | - | 457.00 | 449.50 - 466.00 | 449.50 | -20.00 | 4.26% | 12,584 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | UJO | 0.27 | +0.005 | | KOD | 0.105 | +0.007 | | TCG | 5.18 | -0.20 | | LLOY | 57.85 | +0.17 | | PREM | 0.04 | -0.005 | | WDC | 0.285 | -0.005 | | VAST | 0.12 | -0.003 | | BOU | 0.027 | +0.002 | | VOD | 130.20 | -1.54 | | TSI | 0.235 | +0.005 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 119,891.508 | +1,531.50 | | LUXG | 11,199.00 | +899.00 | | CAPU | 58,764.00 | +748.00 | | DL2P | 25,710.00 | +427.50 | | MXEU | 20,257.50 | +374.50 | | LUK2 | 33,295.00 | +347.50 | | XLPP | 34,329.50 | +334.00 | | DJEL | 21,708.50 | +292.00 | | FLTR | 7,010.00 | +284.00 | | CNX1 | 35,569.00 | +251.50 | | Top 10 Losers | | Name | Last | Change | | JPNL | 11,151.50 | -207.00 | | BMTO | 2,000.00 | -150.00 | | WLDL | 17,373.00 | -135.50 | | MCRO | 1,664.00 | -99.80 | | RHIM | 4,566.00 | -94.00 | | DJAN | 5,670.00 | -80.00 | | USP5 | 9,989.50 | -63.00 | | DTG | 799.50 | -61.00 | | PSN | 1,932.00 | -57.50 | | XRSG | 17,372.50 | -53.00 | |
1910 
