Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | LYXW | | - | 10,116.00 | 10,114.00 - 10,116.00 | 8,418.50 | -1,660.50 | 16.47% | 6,600 | | 0F4O | LOTUS BAKERIES ORD NPV | - | 3,950.00 | 3,950.00 - 3,970.00 | 2,330.00 | -1,650.00 | 41.46% | 2 | | N537 | | - | 25.52 | 25.61 - 25.61 | 25.61 | -1,477.49 | 98.30% | 2,045 | | 0MV4 | PHILIP MORRIS(CZ) CZK1000 | - | 13,960.00 | 13,960.00 - 13,960.00 | 13,960.00 | -1,280.00 | 8.40% | 3 | | CI2G | | - | 52,870.00 | 52,870.00 - 52,870.00 | 52,005.00 | -785.00 | 1.49% | 8 | | U10G | | - | 12,746.00 | 12,746.00 - 12,832.00 | 12,034.00 | -760.00 | 5.94% | 580 | | CE9G | | - | 22,235.00 | 22,235.00 - 22,235.00 | 21,497.50 | -750.00 | 3.37% | 45 | | OIZL | | - | 6,448.00 | 6,448.00 - 6,448.00 | 5,643.50 | -723.00 | 11.36% | 73 | | CWEG | | - | 17,110.00 | 17,110.00 - 17,112.00 | 16,604.00 | -642.00 | 3.72% | 31 | | 0HJL | | - | 1,239.34 | 1,238.774 - 1,243.483 | 665.09 | -577.93 | 46.49% | 167 | | CMU | | - | 20,310.00 | 20,310.00 - 20,310.00 | 19,787.00 | -575.50 | 2.83% | 1,200 | | 0MKF | | - | 1,766.20 | 1,759.40 - 1,766.20 | 1,246.00 | -510.83 | 29.08% | 9 | | EPRE | | - | 32,915.00 | 32,915.00 - 32,915.00 | 32,402.50 | -507.50 | 1.54% | 45 | | 0MKA | CATALANA OCCIDENTE SA DE SEGUROS EUR0.30 | - | 1,748.587 | 1,748.587 - 1,748.587 | 1,234.60 | -489.50 | 28.39% | 55 | | MAW | MARUWA CO LTD NPV | - | 11,520.00 | 11,520.00 - 12,000.00 | 11,520.00 | -480.00 | 4.00% | 1,700 | | XLEP | | - | 18,081.00 | 17,918.00 - 18,828.00 | 18,033.00 | -436.50 | 2.36% | 664 | | 0HDU | BOUVET ASA NOK1 | - | 700.00 | 700.00 - 700.00 | 232.00 | -416.00 | 64.20% | 260 | | 0G3T | SO PA F SPA EUR0.50 | - | 438.95 | 438.95 - 438.95 | 59.80 | -397.70 | 86.93% | 530 | | XLIP | | - | 33,909.00 | 33,716.00 - 33,909.00 | 33,605.00 | -386.50 | 1.14% | 80 | | ITBL | | - | 8,220.00 | 8,220.00 - 8,268.00 | 8,241.00 | -378.50 | 4.39% | 32 | | CWFG | | - | 15,080.00 | 15,080.00 - 15,080.00 | 14,635.00 | -373.00 | 2.49% | 120 | | 0JT5 | | - | 569.64 | 559.675 - 569.64 | 199.87 | -361.496 | 64.40% | 1 | | LEMV | | - | 17,658.00 | 17,658.00 - 17,658.00 | 17,579.00 | -361.00 | 2.01% | 16 | | CS1 | | - | 15,700.00 | 15,700.00 - 15,700.00 | 15,440.00 | -354.00 | 2.24% | 1 | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | - | 10,990.00 | 10,560.00 - 11,070.00 | 10,580.00 | -310.00 | 2.85% | 60,866 | | RS2G | | - | 22,260.00 | 22,260.00 - 22,430.00 | 22,275.00 | -305.00 | 1.35% | 56 | | XLBP | | - | 30,665.00 | 30,665.00 - 31,245.00 | 30,758.50 | -278.00 | 0.90% | 15 | | CAM | CAMELLIA PLC ORD 10P | - | 7,500.00 | 7,550.00 - 7,550.00 | 7,250.00 | -275.00 | 3.65% | 303 | | LUK2 | | - | 25,358.60 | 25,085.00 - 26,007.801 | 25,352.50 | -272.50 | 1.06% | 13,585 | | FT1K | | - | 60,520.00 | 60,350.00 - 60,960.00 | 60,540.00 | -270.00 | 0.44% | 208 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | MVEX | 10,382.00 | +10,382.00 | | LCRW | 5,979.00 | +5,979.00 | | CC1G | 24,077.50 | +1,507.50 | | DXGZ | 1,381.40 | +1,381.40 | | CW8G | 30,277.50 | +775.00 | | CS5 | 33,505.00 | +705.00 | | RSGL | 22,243.50 | +667.00 | | CU2G | 35,787.50 | +630.00 | | 0DT1 | 2,960.00 | +620.00 | | Top 10 Losers | | Name | Last | Change | | LYXW | 8,418.50 | -1,660.50 | | 0F4O | 2,330.00 | -1,650.00 | | N537 | 25.61 | -1,477.49 | | 0MV4 | 13,960.00 | -1,280.00 | | CI2G | 52,005.00 | -785.00 | | U10G | 12,034.00 | -760.00 | | CE9G | 21,497.50 | -750.00 | | OIZL | 5,643.50 | -723.00 | | CWEG | 16,604.00 | -642.00 | | 0HJL | 665.09 | -577.93 | |
2087 