Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
0G91 TREVI FINANZIARIA INDUSTRIALE EUR0.50 - 19.18 0.233 - 19.18 19.18 -4,020.82 99.53% 60
0MV4 PHILIP MORRIS(CZ) CZK1000 - 13,120.00 13,120.00 - 13,120.00 13,120.00 -2,120.00 13.91% 151
N537 - 25.52 25.61 - 25.61 25.61 -1,477.49 98.30% 2,045
LQQ3 - 126,516.00 126,516.00 - 126,516.00 126,179.508 -1,119.00 0.88% 10
OIZL - 6,448.00 6,448.00 - 6,448.00 5,643.50 -723.00 11.36% 73
0DT1 BANQUE NATIONALE DE BELGIQUE NPV - 2,290.00 2,290.00 - 2,290.00 2,290.00 -670.00 22.64% 2
XLEP - 24,998.00 24,970.00 - 25,101.00 24,617.00 -510.50 2.03% 40
CAPU - 58,966.00 58,966.00 - 58,966.00 58,924.00 -474.00 0.80% 43
XLIP - 32,422.00 32,422.00 - 32,422.00 32,060.50 -395.00 1.22% 15
CWEG - 22,795.00 22,795.00 - 22,795.00 22,822.50 -360.00 1.55% 5
0M69 OTP BANK HUF100 - 12,720.00 12,720.00 - 12,820.00 12,420.00 -330.00 2.59% 47,014
CN1 - 33,400.00 33,400.00 - 33,400.00 33,515.00 -260.00 0.77% 15
NRGG - 22,565.00 22,565.00 - 22,565.00 22,719.50 -258.50 1.12% 3,000
XLBP - 25,593.00 25,593.00 - 25,593.00 25,628.00 -243.50 0.94% 372
AIND - 30,210.00 30,210.00 - 30,210.00 30,265.00 -235.00 0.77% 1
USP5 - 8,396.00 8,396.00 - 8,396.00 8,154.50 -232.50 2.77% 1
CRU1 - 10,897.48 10,897.48 - 11,042.00 10,862.00 -232.00 2.09% 100
CNX1 - 36,148.398 35,847.848 - 36,148.398 35,913.00 -229.50 0.63% 2,584
DL2P - 27,740.00 27,735.00 - 27,740.00 27,335.00 -227.50 0.83% 40
CUS1 - 26,754.00 26,673.721 - 26,763.00 26,571.00 -208.50 0.78% 504
C8M - 32,700.00 32,700.00 - 32,700.00 32,492.50 -195.00 0.60% 30
ANRJ - 23,150.00 23,150.00 - 23,150.00 22,827.50 -195.00 0.85% 44
CXAP - 10,222.00 10,222.00 - 10,222.00 10,025.00 -184.00 1.80% 2,500
LEMV - 16,694.00 16,694.00 - 16,694.00 16,358.00 -181.00 1.09% 55
SPXP - 43,846.00 43,827.00 - 43,990.00 43,869.00 -180.50 0.41% 4,582
MATG - 28,675.00 28,675.00 - 28,675.00 29,225.50 -179.00 0.61% 1,000
45QK - 0.00 177.193 - 177.193 0.00 -177.193 100.00% 110
0DZN LEVANTINA DE EDIFICACION OBRAS PUBL ORD EUR1 - 11.12 11.12 - 11.12 11.12 -171.52 93.91% 50,000
CD6 - 19,834.00 19,834.00 - 19,834.00 19,771.00 -159.00 0.80% 16
RS2G - 17,562.00 17,548.00 - 17,562.00 17,308.00 -154.00 0.88% 2,038


2064  2116  720  3128 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INSP 0.105-0.11 
 WINZL 67.12-0.96 
 UJO 0.18-0.022 
 IPOST 390.75-4.60 
 EUZ 0.027-0.001 
 VAST 0.40+0.005 
 BOU 0.024+0.001 
 PREM 0.135-0.003 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
Partners & Brokers