Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ITBL | | - | 10,537.00 | 10,298.00 - 10,663.00 | 10,588.00 | -476.50 | 4.31% | 781 | | RSW | RENISHAW PLC ORD 20P | - | 4,106.00 | 3,728.00 - 4,106.00 | 3,764.00 | -398.00 | 9.56% | 312,837 | | CUKS | | - | 20,300.00 | 20,050.00 - 20,300.00 | 20,050.00 | -340.00 | 1.67% | 847 | | ASC | ASOS PLC ORD 3.5P | - | 6,152.00 | 5,734.00 - 6,152.00 | 5,736.00 | -314.00 | 5.19% | 847,840 | | CMX1 | | - | 8,686.00 | 8,663.50 - 8,719.00 | 8,663.50 | -267.50 | 3.00% | 1,151 | | WIZZ | | - | 2,455.00 | 2,324.00 - 2,455.00 | 2,386.00 | -258.00 | 9.76% | 634,357 | | 0O77 | AP MOLLER-MAERSK A/S `B`DKK1000 | - | 8,501.80 | 8,157.00 - 8,521.00 | 8,280.00 | -242.00 | 2.84% | 9,734 | | 0O76 | AP MOLLER-MAERSK A/S `A`DKK1000 | - | 7,912.50 | 7,635.00 - 7,912.50 | 7,747.50 | -235.00 | 2.94% | 132 | | CG1 | | - | 18,710.00 | 18,706.00 - 18,710.00 | 18,706.00 | -231.00 | 1.22% | 53 | | NXT | NEXT PLC ORD 10P | - | 5,172.00 | 5,092.00 - 5,232.00 | 5,092.00 | -218.00 | 4.11% | 714,205 | | SUS | S&U | - | 2,190.00 | 2,020.00 - 2,190.00 | 2,080.00 | -210.00 | 9.17% | 3,582 | | SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | - | 6,470.00 | 6,330.00 - 6,500.00 | 6,340.00 | -200.00 | 3.06% | 186,857 | | VCT | VICTREX PLC ORD 1P | - | 2,712.00 | 2,544.00 - 2,718.00 | 2,552.00 | -186.00 | 6.79% | 474,558 | | TED | TED BAKER PLC ORD 5P | - | 1,959.00 | 1,839.00 - 1,959.00 | 1,840.00 | -174.00 | 8.64% | 55,063 | | WEIR | WEIR GROUP PLC ORD 12.5P | - | 1,635.00 | 1,520.00 - 1,635.00 | 1,544.00 | -159.50 | 9.36% | 3,101,136 | | MTRO | METRO BANK PLC | - | 2,498.00 | 2,400.00 - 2,502.00 | 2,474.00 | -156.00 | 5.93% | 313,478 | | XDAX | | - | 9,872.00 | 9,820.00 - 9,887.00 | 9,868.00 | -155.00 | 1.55% | 7,080 | | NMC | NMC HEALTH PLC ORD 10P | - | 3,144.00 | 2,998.00 - 3,162.00 | 3,030.00 | -152.00 | 4.78% | 531,720 | | S7XP | | - | 4,983.00 | 4,947.50 - 5,053.00 | 5,044.00 | -142.50 | 2.75% | 2,817 | | IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | - | 4,134.00 | 3,877.00 - 4,156.00 | 4,070.00 | -142.00 | 3.37% | 1,667,046 | | DL2P | | - | 22,600.00 | 22,452.50 - 22,600.00 | 22,452.50 | -137.50 | 0.61% | 224 | | XDDX | | - | 8,772.00 | 8,719.00 - 8,772.00 | 8,759.00 | -137.00 | 1.54% | 2,605 | | CC1G | | - | 21,810.00 | 21,675.00 - 21,810.00 | 21,675.00 | -135.00 | 0.62% | 40 | | JMAT | JOHNSON MATTHEY PLC ORD #1 | - | 3,032.00 | 2,914.00 - 3,043.00 | 2,914.00 | -126.00 | 4.14% | 1,267,827 | | X7PP | | - | 5,336.20 | 5,336.20 - 5,415.50 | 5,415.50 | -124.50 | 2.25% | 10 | | CEU1 | | - | 9,335.00 | 9,335.00 - 9,397.50 | 9,397.50 | -119.00 | 1.25% | 800 | | SXS | SPECTRIS PLC ORD 5P | - | 2,083.00 | 1,993.50 - 2,084.00 | 2,005.00 | -117.00 | 5.51% | 624,438 | | HZAR | HSBC ETFS PLC MSCI SOUTH AFRICA USD(GBP) | - | 3,257.88 | 3,246.50 - 3,257.88 | 3,246.50 | -114.50 | 3.41% | 91 | | MDC | MEDICLINIC INTERNATIONAL PLC | - | 355.90 | 344.20 - 367.50 | 364.30 | -110.40 | 23.26% | 4,104,196 | | SMWH | WH SMITH PLC ORD 22 6/67P | - | 1,772.00 | 1,762.00 - 1,796.00 | 1,774.00 | -109.00 | 5.79% | 282,174 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LLOY | 56.13 | -1.23 | | FRR | 0.41 | +0.027 | | VOD | 152.46 | -0.94 | | UJO | 0.105 | +0.007 | | PHE | 0.51 | +0.08 | | UKOG | 1.925 | 0.00 | | JLEN | 103.50 | -0.50 | | MRO | 164.40 | -4.25 | | WSBN | 0.125 | -0.015 | | BARC | 163.42 | -1.58 | | Top 10 Gainers | | Name | Last | Change | | XLUP | 24,972.50 | +675.00 | | HLTG | 24,674.50 | +323.00 | | CAPU | 51,342.50 | +303.50 | | RRS | 6,268.00 | +278.00 | | XLFQ | 14,353.00 | +270.50 | | 0M69 | 10,320.00 | +250.00 | | BMT | 1,800.00 | +250.00 | | HCM | 4,610.00 | +210.00 | | LSE | 4,391.00 | +194.00 | | PPB | 6,755.00 | +185.00 | | Top 10 Losers | | Name | Last | Change | | ITBL | 10,588.00 | -476.50 | | RSW | 3,764.00 | -398.00 | | CUKS | 20,050.00 | -340.00 | | ASC | 5,736.00 | -314.00 | | CMX1 | 8,663.50 | -267.50 | | WIZZ | 2,386.00 | -258.00 | | 0O77 | 8,280.00 | -242.00 | | 0O76 | 7,747.50 | -235.00 | | CG1 | 18,706.00 | -231.00 | | NXT | 5,092.00 | -218.00 | |
1607 
