Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
LYXW - 10,116.00 10,114.00 - 10,116.00 8,418.50 -1,660.50 16.47% 6,600
N537 - 25.52 25.61 - 25.61 25.61 -1,477.49 98.30% 2,045
DL2P - 30,325.00 29,845.00 - 31,515.00 29,845.00 -1,392.50 4.46% 506
CNX1 - 59,710.00 58,511.00 - 60,802.152 58,871.00 -1,278.50 2.13% 5,088
XLYP - 42,874.00 42,153.00 - 44,338.00 42,552.00 -1,198.00 2.74% 464
JPHG - 19,918.00 19,918.00 - 19,926.721 18,884.00 -1,059.00 5.31% 168
SPXP - 61,315.059 60,347.00 - 62,347.922 60,780.00 -1,056.50 1.71% 1,363
RS2G - 21,465.00 21,240.00 - 21,605.00 21,070.00 -1,050.00 4.75% 749
LUK2 - 32,620.00 32,125.00 - 33,690.00 32,295.00 -1,017.50 3.05% 1,270
CUS1 - 33,135.00 32,672.00 - 34,312.102 32,688.00 -998.00 2.96% 131
LQQ3 - 11,500.00 10,934.00 - 12,162.00 10,988.00 -898.00 7.56% 11,176
XLVP - 44,547.332 44,225.656 - 45,160.00 44,225.656 -897.344 1.99% 61
ACWL - 22,115.00 22,055.00 - 22,115.00 21,372.50 -872.50 3.92% 170
XLIP - 38,733.00 38,544.00 - 39,506.00 38,544.00 -775.00 1.97% 60
USAL - 30,788.00 30,788.00 - 31,411.00 30,788.00 -767.50 2.43% 81
XLPP - 42,575.00 42,575.00 - 43,531.00 42,575.00 -753.00 1.74% 7
OIZL - 6,448.00 6,448.00 - 6,448.00 5,643.50 -723.00 11.36% 73
CSP1 - 33,201.00 32,667.00 - 33,794.50 32,904.00 -690.00 2.05% 6,295
EQQQ - 25,881.00 25,329.92 - 26,324.221 25,508.00 -669.00 2.56% 13,165
EQGB - 27,740.00 27,025.65 - 28,237.00 27,299.00 -636.00 2.28% 810
XRSG - 20,513.00 20,148.00 - 21,203.00 20,268.00 -560.00 2.69% 1,853
CJ1G - 19,536.00 19,465.00 - 19,486.00 18,989.00 -558.50 2.86% 30
XLKQ - 28,260.691 27,711.00 - 28,586.00 27,764.00 -553.00 1.95% 1,987
0G3T SO PA F SPA EUR0.50 - 51.15 51.15 - 51.15 59.80 -520.588 89.70% 1,000
CG1 - 23,265.23 22,855.00 - 23,510.00 22,855.00 -520.00 2.22% 181
0MKF - 1,742.20 1,742.20 - 1,742.20 1,246.00 -491.97 28.31% 120
0AI3 CARLSBERG `A`DKK20 - 1,250.00 1,235.00 - 1,250.00 700.00 -485.00 40.93% 15
0MKA CATALANA OCCIDENTE SA DE SEGUROS EUR0.30 - 1,714.60 1,714.60 - 1,714.60 1,234.60 -479.00 27.95% 1
CEUR - 23,715.00 23,645.00 - 23,970.00 23,645.00 -457.50 1.90% 473
XLUP - 32,683.992 32,248.018 - 33,078.684 32,471.00 -457.50 1.39% 19

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1641  2760  1201  1771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ADV 0.317+0.082 
 OEX 0.192-0.009 
 UFO 0.888+0.113 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 SYME 0.132-0.003 
 TRP 0.341+0.03