Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CI2G - 49,952.449 49,952.449 - 49,952.449 48,607.50 -2,587.50 5.05% 6
LYXW - 10,116.00 10,114.00 - 10,116.00 8,418.50 -1,660.50 16.47% 6,600
N537 - 25.52 25.61 - 25.61 25.61 -1,477.49 98.30% 2,045
JPHG - 19,592.00 19,592.00 - 19,592.00 18,960.00 -761.00 3.86% 5
OIZL - 6,448.00 6,448.00 - 6,448.00 5,643.50 -723.00 11.36% 73
0M09 - 2,370.00 2,365.00 - 2,370.00 1,860.00 -525.00 22.01% 17
0DZW C.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT) - 2,431.991 2,431.991 - 2,431.991 2,038.00 -420.78 17.11% 14,000
ITBL - 8,220.00 8,220.00 - 8,268.00 8,241.00 -378.50 4.39% 32
CJ1G - 19,292.00 19,292.00 - 19,292.00 19,377.50 -354.50 1.80% 87
CE9G - 21,150.00 21,150.00 - 21,150.00 21,070.00 -337.50 1.58% 20
CEUR - 22,980.00 22,905.00 - 22,980.00 22,722.50 -302.50 1.31% 194
CAPU - 75,916.00 75,916.00 - 75,916.00 75,260.00 -298.00 0.39% 23
UC55 - 21,328.00 21,202.949 - 21,328.00 21,060.00 -292.50 1.37% 31
JPXG - 14,878.00 14,733.00 - 14,878.00 14,816.00 -291.50 1.93% 2,640
CWFG - 16,512.00 16,510.00 - 16,512.00 16,116.00 -290.00 1.77% 150
NRGG - 22,565.00 22,565.00 - 22,565.00 22,719.50 -258.50 1.12% 3,000
JPNY - 12,882.00 12,882.00 - 12,882.00 12,931.00 -249.00 1.89% 130
UKMV - 20,155.00 20,155.00 - 20,155.00 20,297.50 -210.00 1.02% 3
ACWL - 20,485.00 20,485.00 - 20,550.00 20,225.00 -207.50 1.02% 8
ASIL - 12,364.00 12,342.00 - 12,364.00 12,191.00 -192.00 1.55% 166
76AH LLOYDS TSB BANK 13% STEP-UP PERP CAP SECS GBP1000 - 0.00 188.313 - 188.313 0.00 -188.313 100.00% 246,000
MATG - 28,675.00 28,675.00 - 28,675.00 29,225.50 -179.00 0.61% 1,000
45QK - 0.00 177.193 - 177.193 0.00 -177.193 100.00% 110
63PS - 0.00 176.60 - 176.60 0.00 -176.60 100.00% 125,000
BOTB - 2,800.00 2,755.00 - 3,100.00 2,800.00 -175.00 5.88% 4,328
30BF LCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR) - 0.00 174.341 - 174.341 0.00 -174.341 100.00% 16,000
87LV - 0.00 172.94 - 172.94 0.00 -172.94 100.00% 151,000
0E4B - 10.658 10.654 - 10.658 10.654 -172.526 94.18% 150,858
0DZN LEVANTINA DE EDIFICACION OBRAS PUBL ORD EUR1 - 11.625 11.625 - 11.625 11.625 -171.015 93.64% 15,404
71QG SUNDERLAND(SHG)FINANCE 6.38% SEC BDS 31/3/2042 GBP - 0.00 163.288 - 163.288 0.00 -163.288 100.00% 63,910

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2205  1958  1313  1876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 BOIL 0.071+0.011 
 IPOST 390.75-4.60 
 ICON 0.0110.00 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 RMM 0.537-0.009 
 UKOG 0.263+0.013 
 VAST 0.084+0.004 
 SYME 0.392+0.014