Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ITRK | INTERTEK GROUP PLC ORD 1P | - | 5,260.00 | 5,024.00 - 5,624.00 | 5,156.00 | -448.00 | 7.99% | 1,037,512 | | XLYP | | - | 42,089.00 | 42,051.00 - 42,643.168 | 42,455.50 | -411.00 | 0.96% | 755 | | LUK2 | | - | 28,300.00 | 28,254.871 - 28,969.16 | 28,542.50 | -362.50 | 1.25% | 54,188 | | XLEP | | - | 21,532.00 | 21,403.00 - 21,825.199 | 21,403.00 | -316.50 | 1.46% | 626 | | LQQ3 | | - | 13,574.00 | 13,495.00 - 14,154.00 | 13,840.50 | -312.50 | 2.21% | 2,838 | | EQGB | | - | 29,165.00 | 29,137.75 - 29,630.00 | 29,337.50 | -265.00 | 0.90% | 2,377 | | CNX1 | | - | 60,047.00 | 59,975.00 - 60,946.168 | 60,643.00 | -258.00 | 0.42% | 3,010 | | FT1K | | - | 64,440.00 | 64,430.00 - 64,880.00 | 64,610.00 | -250.00 | 0.39% | 45 | | XSPR | | - | 12,950.00 | 12,830.00 - 13,140.08 | 12,870.00 | -248.00 | 1.89% | 972 | | JPXX | | - | 14,364.00 | 14,364.00 - 14,607.00 | 14,422.00 | -188.00 | 1.29% | 1,319 | | RIO | RIO TINTO PLC ORD 10P | - | 6,125.00 | 6,043.00 - 6,325.42 | 6,101.00 | -185.00 | 2.94% | 2,485,428 | | CNKY | | - | 17,250.00 | 17,250.00 - 17,531.297 | 17,360.50 | -160.50 | 0.92% | 285 | | 0MV4 | PHILIP MORRIS(CZ) CZK1000 | - | 14,519.78 | 14,519.78 - 14,604.78 | 14,519.78 | -157.52 | 1.07% | 1 | | BCHS | | - | 7,776.00 | 7,765.55 - 8,104.00 | 7,852.50 | -148.50 | 1.86% | 2,258 | | 0NX2 | ABB LTD CHF1.03 | - | 33.40 | 32.94 - 178.00 | 33.20 | -140.40 | 80.88% | 568,426 | | FLTR | | - | 12,315.00 | 12,136.92 - 12,720.00 | 12,300.00 | -140.00 | 1.13% | 363,323 | | XS6R | | - | 10,322.00 | 10,268.00 - 10,400.00 | 10,268.00 | -129.00 | 1.24% | 10 | | RSGL | | - | 24,838.00 | 24,809.303 - 24,971.885 | 24,810.00 | -127.00 | 0.51% | 167 | | CS1 | | - | 16,000.00 | 15,948.00 - 16,184.00 | 15,950.00 | -124.00 | 0.77% | 1,281 | | EQQQ | | - | 26,040.00 | 25,993.619 - 26,553.00 | 26,296.00 | -112.00 | 0.42% | 15,515 | | KNM | KONAMI CORP NPV | - | 6,105.051 | 6,063.586 - 6,180.00 | 6,063.586 | -111.533 | 1.81% | 4,900 | | XSCD | | - | 5,256.586 | 5,256.586 - 5,383.00 | 5,273.50 | -110.50 | 2.05% | 456 | | XMBR | | - | 3,494.00 | 3,454.50 - 3,561.00 | 3,454.50 | -106.50 | 2.99% | 1,511 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 3,221.00 | 3,173.50 - 3,310.00 | 3,190.50 | -102.50 | 3.11% | 3,963,099 | | 0ENF | HARTMANN BRODRENE DKK20 | - | 506.00 | 506.00 - 510.00 | 506.00 | -101.352 | 16.69% | 664 | | CUK | | - | 17,364.00 | 17,244.00 - 17,365.305 | 17,363.00 | -100.00 | 0.57% | 114 | | 0NZF | CEZ CZK100 | - | 597.608 | 498.40 - 597.608 | 498.40 | -99.208 | 16.60% | 3,022 | | MSEX | | - | 15,004.00 | 15,004.00 - 15,160.00 | 15,053.00 | -94.00 | 0.62% | 39 | | S400 | | - | 12,788.00 | 12,788.00 - 13,023.00 | 12,876.00 | -94.00 | 0.72% | 86 | | CSJP | | - | 13,143.00 | 13,143.00 - 13,284.157 | 13,203.00 | -93.50 | 0.70% | 1,262 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | AEG | 0.525 | +0.075 | | LLOY | 45.635 | -0.565 | | KOD | 0.38 | -0.015 | | PREM | 0.183 | -0.01 | | UKOG | 0.163 | 0.00 | | TRP | 0.47 | +0.09 | | 88E | 2.10 | +0.10 | | INSP | 0.05 | +0.002 | | GBP | 0.485 | +0.05 | | VELA | 0.073 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | 0DZ0 | 1,001.25 | +957.85 | | 0O77 | 17,487.50 | +355.00 | | 0GVS | 521.00 | +343.40 | | XLUP | 30,873.00 | +299.00 | | XLVP | 44,195.50 | +298.00 | | JDG | 6,600.00 | +220.00 | | CSWG | 33,670.00 | +217.50 | | PNL | 49,000.00 | +200.00 | | 0DWV | 328.43 | +197.43 | | XLBP | 34,162.00 | +172.00 | | Top 10 Losers | | Name | Last | Change | | ITRK | 5,156.00 | -448.00 | | XLYP | 42,455.50 | -411.00 | | LUK2 | 28,542.50 | -362.50 | | XLEP | 21,403.00 | -316.50 | | LQQ3 | 13,840.50 | -312.50 | | EQGB | 29,337.50 | -265.00 | | CNX1 | 60,643.00 | -258.00 | | FT1K | 64,610.00 | -250.00 | | XSPR | 12,870.00 | -248.00 | | JPXX | 14,422.00 | -188.00 | |
1856 