List Stock Names starting with: Number of Stock(s): 836 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A2D1 | | - | 112.056 | 108.00 - 108.50 | 108.35 | 0.00 | 0.00% | 148 | | A2D2 | | - | 114.80 | 110.945 - 110.945 | 111.225 | 0.00 | 0.00% | 97 | | AA | | - | 16.32 | 13.318 - 17.84 | 15.50 | -0.20 | 1.27% | 32,732 | | AA07 | FTSE Advanced Emerging | - | 0.00 | 0.00 - 0.00 | 304.76 | 0.00 | 0.00% | 0 | | AA18 | | - | 118.575 | 113.836 - 113.836 | 118.075 | +0.175 | 0.15% | 600 | | AA4 | | - | 41.00 | 35.00 - 41.00 | 38.00 | 0.00 | 0.00% | 145,635 | | AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | - | 0.85 | 0.85 - 1.24 | 1.175 | +0.40 | 51.61% | 17,842,303 | | AAAP | | - | 4.04 | 3.70 - 4.04 | 4.10 | -0.40 | 8.89% | 50,000 | | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | - | 78.50 | 78.50 - 78.50 | 79.50 | 0.00 | 0.00% | 1,500 | | AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | - | 109.00 | 109.00 - 109.00 | 110.00 | 0.00 | 0.00% | 5,612 | | AAF | | - | 36.60 | 33.70 - 39.50 | 37.30 | -1.70 | 4.36% | 6,166 | | AAIF | | - | 0.00 | 0.00 - 0.00 | 155.00 | 0.00 | 0.00% | 0 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 1,321.00 | 1,267.40 - 1,337.496 | 1,291.994 | -6.006 | 0.46% | 41,547 | | AAM | ARTEMIS AIM VCT 2 ORD GBP0.1 | - | 24.50 | 24.50 - 24.50 | 20.00 | 0.00 | 0.00% | 1,015 | | AAOG | | - | 0.212 | 0.192 - 0.22 | 0.19 | -0.02 | 9.52% | 1,215,453 | | AAP2 | | - | 30.16 | 30.16 - 30.16 | 29.015 | -1.24 | 4.10% | 10 | | AAPE | | - | 27.44 | 27.44 - 27.44 | 26.68 | -3.965 | 12.94% | 5 | | AAS | | - | 730.00 | 730.00 - 768.00 | 760.857 | +0.857 | 0.11% | 1,070 | | AASC | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 1,760 | | AASDIGEQ | FTSE Aim Digital Service | - | 0.00 | 0.00 - 0.00 | 2,181.72 | 0.00 | 0.00% | 0 | | AASG | | - | 2,401.00 | 2,401.00 - 2,401.00 | 2,273.00 | -70.75 | 3.02% | 6,680 | | AASU | | - | 29.03 | 27.84 - 27.84 | 28.163 | +0.37 | 1.33% | 6,064 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 80.00 | 80.00 - 80.00 | 79.00 | 0.00 | 0.00% | 1,231 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 3.077 | 2.83 - 3.077 | 3.00 | +0.05 | 1.69% | 83,333 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 71.00 | 71.00 - 71.00 | 71.75 | 0.00 | 0.00% | 16,000 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 97.45 | 92.25 - 100.00 | 98.00 | +4.00 | 4.26% | 152,339 | | ABB1 | Santander UK Plc | - | 114.40 | 123.80 - 123.80 | 114.40 | +0.125 | 0.11% | 590 | | ABBY | ABBEY PLC ORD EUR0.32 | - | 1,121.00 | 1,121.00 - 1,121.00 | 1,120.00 | -45.00 | 3.86% | 100 | | ABC | ABCAM PLC ORD 0.2P | - | 1,147.00 | 1,104.00 - 1,180.00 | 1,141.00 | +2.00 | 0.18% | 97 | | ABD | | - | 197.00 | 197.00 - 206.18 | 206.18 | +2.18 | 1.07% | 1,940 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 1,100.00 | 1,040.00 - 1,050.00 | 1,040.00 | -10.00 | 0.95% | 89,420 | | ABF | | - | 1,756.00 | 1,716.00 - 1,781.50 | 1,740.50 | +14.50 | 0.84% | 4,290 | | AC24 | FTSE Japan LMS Index | - | 0.00 | 0.00 - 0.00 | 323.97 | 0.00 | 0.00% | 0 | | ACC | | - | 49.00 | 49.00 - 49.00 | 49.50 | 0.00 | 0.00% | 1,250 | | ACDAPR | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 993.77 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 0.00 | 0.00 - 0.00 | 920.73 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 0.00 | 0.00 - 0.00 | 927.06 | 0.00 | 0.00% | 0 | | ACID | ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) | - | 0.00 | 0.00 - 0.00 | 2.16 | 0.00 | 0.00% | 0 | | ACKWTC | | - | 0.00 | 0.00 - 0.00 | 1,043.49 | 0.00 | 0.00% | 0 | | ACKWTCN | | - | 0.00 | 0.00 - 0.00 | 1,043.49 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 1,369.48 | 1,358.27 - 1,373.98 | 1,365.24 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 1,355.64 | 1,341.88 - 1,361.74 | 1,350.18 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 1,345.58 | 1,332.50 - 1,351.11 | 1,340.33 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 2,113.05 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 2.25 | 2.17 - 2.375 | 2.203 | -0.047 | 2.09% | 19,333 | | ACRL | | - | 33.50 | 32.00 - 33.50 | 32.50 | -0.50 | 1.52% | 96,806 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 177.00 | 170.00 - 190.00 | 185.00 | +5.00 | 2.78% | 54,162 | | ACT | | - | 22.00 | 22.00 - 24.00 | 23.50 | 0.00 | 0.00% | 1,466 | | ACWD | | - | 111.71 | 109.20 - 111.83 | 111.54 | +0.30 | 0.27% | 6,271 | | ACWI | | - | 89.94 | 89.55 - 90.02 | 89.825 | -3.78 | 4.04% | 3,620 | | ACWL | | - | 14,386.00 | 14,386.00 - 14,386.00 | 13,751.00 | -373.00 | 2.64% | 30 | | ACWU | | - | 169.00 | 169.00 - 169.00 | 170.37 | +0.18 | 0.11% | 1,176 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 489.87 | 484.27 - 489.89 | 486.22 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 0.00 | 0.00 - 0.00 | 279.39 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 0.00 | 0.00 - 0.00 | 208.12 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 0.00 | 0.00 - 0.00 | 201.07 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 0.00 | 0.00 - 0.00 | 292.64 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 0.00 | 0.00 - 0.00 | 294.40 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 0.00 | 0.00 - 0.00 | 190.75 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 0.00 | 0.00 - 0.00 | 211.47 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 0.00 | 0.00 - 0.00 | 353.53 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 0.00 | 0.00 - 0.00 | 329.08 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 0.00 | 0.00 - 0.00 | 348.48 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 0.00 | 0.00 - 0.00 | 382.03 | 0.00 | 0.00% | 0 | | AD4 | | - | 1.685 | 1.685 - 2.10 | 2.05 | +0.375 | 22.39% | 5,969,370 | | ADA | ADAMS PLC ORD EUR0.01 | - | 6.00 | 5.00 - 6.00 | 5.50 | 0.00 | 0.00% | 5,733 | | ADAM | | - | 25.00 | 25.00 - 25.00 | 24.00 | -5.00 | 17.24% | 3,150 | | ADES | | - | 8.75 | 8.75 - 8.75 | 8.60 | -0.025 | 0.29% | 414 | | ADIG | | - | 90.60 | 84.20 - 90.60 | 89.00 | 0.00 | 0.00% | 345,919 | | ADL | | - | 0.196 | 0.195 - 0.196 | 0.20 | 0.00 | 0.00% | 820,000 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 2,263.00 | 2,243.00 - 2,301.00 | 2,250.00 | -5.00 | 0.22% | 25,492 | | ADME | | - | 2.20 | 2.00 - 2.20 | 2.125 | -0.075 | 3.41% | 5,730 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 181.10 | 180.25 - 187.50 | 185.00 | +1.50 | 0.82% | 16,894 | | ADT1 | | - | 50.00 | 50.00 - 50.00 | 50.65 | +1.00 | 2.01% | 3,000 | | ADV | | - | 0.128 | 0.128 - 0.128 | 0.12 | 0.00 | 0.00% | 44,843 | | AE01 | FTSE Emerging | - | 0.00 | 0.00 - 0.00 | 601.45 | 0.00 | 0.00% | 0 | | AE08 | TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 | - | 173.00 | 194.25 - 194.25 | 200.375 | +0.125 | 0.06% | 190 | | AE57 | AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) | - | 117.59 | 109.85 - 110.15 | 113.85 | +0.50 | 0.44% | 200 | | AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | - | 72.20 | 66.80 - 72.27 | 68.00 | -5.20 | 7.10% | 429,742 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.39 | 0.39 - 0.425 | 0.41 | 0.00 | 0.00% | 273,682 | | AEJ | | - | 50.83 | 50.83 - 50.83 | 50.435 | +0.563 | 1.13% | 100 | | AEJL | | - | 4,133.50 | 4,133.50 - 4,133.50 | 4,068.75 | +119.00 | 3.01% | 66 | | AEMC | | - | 460.00 | 446.00 - 460.00 | 452.00 | +2.00 | 0.44% | 24,646 | | AEMD | | - | 3,320.00 | 3,320.00 - 3,320.00 | 3,376.00 | -9.75 | 0.29% | 95 | | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 24.98 | 22.02 - 24.98 | 22.50 | -1.00 | 4.26% | 15,350 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 464.00 | 443.00 - 465.00 | 446.50 | -7.00 | 1.54% | 3,443 | | AERI | | - | 0.934 | 0.933 - 0.934 | 0.93 | -0.005 | 0.53% | 23,377 | | AERS | | - | 82.825 | 82.825 - 82.825 | 82.50 | 0.00 | 0.00% | 179 | | AEWL | | - | 70.90 | 70.90 - 72.96 | 72.50 | +1.75 | 2.47% | 458,439 | | AEWU | | - | 65.20 | 65.00 - 68.00 | 65.40 | -0.20 | 0.30% | 213,527 | | AEX | AMINEX PLC ORD EUR0.06 | - | 0.473 | 0.418 - 0.473 | 0.45 | 0.00 | 0.00% | 5,094,949 | | AEXK | | - | 2,302.50 | 2,302.50 - 2,302.50 | 2,166.00 | -145.00 | 6.27% | 1 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 14.70 | 13.32 - 15.48 | 13.88 | -0.62 | 4.28% | 2,255 | | AFHP | | - | 250.00 | 231.00 - 254.00 | 245.00 | -5.00 | 2.00% | 43,336 | | AFM | | - | 118.50 | 118.50 - 121.00 | 118.50 | 0.00 | 0.00% | 27,280 | | AFMC | | - | 32.386 | 30.576 - 32.386 | 31.20 | -0.50 | 1.58% | 41,207 | | AFN | ADVFN PLC ORD 1P | - | 13.52 | 12.00 - 13.52 | 12.00 | 0.00 | 0.00% | 35,000 | | AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | - | 0.378 | 0.378 - 0.378 | 0.379 | 0.00 | 0.00% | 4,536 | | AFRK | AFARAK GROUP PLC ORD NPV (DI) | - | 55.00 | 55.00 - 55.00 | 37.50 | -10.00 | 21.05% | 7 | | AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | - | 218.00 | 217.45 - 218.00 | 205.00 | 0.00 | 0.00% | 455 | | AFSL | | - | 2,805.00 | 2,805.00 - 2,805.00 | 2,720.00 | -78.00 | 2.79% | 168 | | AFSU | | - | 31.29 | 31.29 - 31.29 | 22.30 | -9.255 | 29.33% | 5,408 | | AFX | | - | 513.00 | 500.00 - 578.00 | 578.00 | +18.00 | 3.21% | 635 | | AG01 | FTSE All-Emerging | - | 0.00 | 0.00 - 0.00 | 417.49 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 736.45 | 730.93 - 741.21 | 740.74 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 0.00 | 0.00 - 0.00 | 404.46 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 0.00 | 0.00 - 0.00 | 587.47 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 1,129.20 | 1,120.80 - 1,136.24 | 1,135.75 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 0.00 | 0.00 - 0.00 | 648.71 | 0.00 | 0.00% | 0 | | AG99 | | - | 135.075 | 130.934 - 130.934 | 135.075 | +0.625 | 0.46% | 16,650 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 302.515 | 301.40 - 308.771 | 291.55 | -7.55 | 2.52% | 7,503 | | AGBP | | - | 5.235 | 5.15 - 5.236 | 5.236 | +0.053 | 1.02% | 2 | | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 555.75 | 555.75 - 555.75 | 510.00 | -30.50 | 5.64% | 150 | | AGED | | - | 4.428 | 4.332 - 4.429 | 4.40 | +0.02 | 0.46% | 600 | | AGES | | - | 350.30 | 350.30 - 350.30 | 353.45 | -3.70 | 1.04% | 10,000 | | AGFX | | - | 114.20 | 111.59 - 124.50 | 121.335 | -0.665 | 0.55% | 1,164 | | AGGG | | - | 5.146 | 5.12 - 5.156 | 5.156 | +0.043 | 0.84% | 158 | | AGGH | | - | 5.214 | 5.214 - 5.214 | 5.214 | -0.04 | 0.76% | 56,609 | | AGGP | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB | - | 220.70 | 220.70 - 220.70 | 217.25 | -4.75 | 2.14% | 2,000 | | AGGU | | - | 5.538 | 5.538 - 5.626 | 5.605 | +0.016 | 0.29% | 929 | | AGK | AGGREKO PLC ORD 13 549/775P | - | 462.80 | 454.00 - 485.80 | 460.00 | -5.00 | 1.08% | 476 | | AGL | ANGLE PLC ORD 10P | - | 50.80 | 50.80 - 53.00 | 51.50 | -0.50 | 0.96% | 140,703 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 9.85 | 8.25 - 9.85 | 9.00 | 0.00 | 0.00% | 45,665 | | AGOL | | - | 1.42 | 1.42 - 1.42 | 1.52 | 0.00 | 0.00% | 1,325 | | AGOU | | - | 2.18 | 2.18 - 2.18 | 2.06 | -0.18 | 8.04% | 917 | | AGR | ASSURA GROUP LD ORD 10P | - | 84.10 | 79.80 - 85.20 | 80.79 | +0.39 | 0.49% | 4,169 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 0.00 | 0.00 - 0.00 | 7.52 | 0.00 | 0.00% | 0 | | AGT | | - | 543.00 | 536.00 - 561.617 | 548.00 | -7.00 | 1.26% | 339,750 | | AGTA | AGRITERRA LD ORD 0.1P | - | 6.00 | 6.00 - 9.00 | 8.00 | +3.10 | 63.27% | 234,446 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 7.74 | 7.55 - 7.74 | 7.55 | -0.20 | 2.58% | 5,958 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 1,638.50 | 1,541.50 - 1,668.50 | 1,564.00 | -32.50 | 2.04% | 17,455 | | AIAG | | - | 715.50 | 715.50 - 715.50 | 685.35 | -61.60 | 8.25% | 995 | | AIAI | | - | 8.441 | 8.43 - 8.441 | 8.49 | -0.259 | 2.96% | 1,000 | | AIBG | | - | 0.98 | 0.91 - 0.998 | 0.92 | +0.007 | 0.77% | 6,267 | | AIE | | - | 78.00 | 76.00 - 79.40 | 78.00 | -2.00 | 2.50% | 86,300 | | AIEA | AIREA PLC ORD GBP0.25 | - | 23.46 | 21.51 - 21.51 | 23.00 | 0.00 | 0.00% | 4,641 | | AIF | ACORN INCOME FUND LD ORD 25P | - | 270.00 | 225.00 - 270.00 | 262.50 | 0.00 | 0.00% | 47,301 | | AIFZ | ACORN INCOME FUND LD ZDP 1P | - | 144.45 | 144.45 - 144.45 | 146.50 | +1.00 | 0.69% | 868 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 3.605 | 3.605 - 3.605 | 3.613 | -0.001 | 0.03% | 4,545 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 6.235 | 6.235 - 6.351 | 6.351 | +0.053 | 0.84% | 51 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 1.763 | 1.763 - 1.77 | 1.819 | +0.003 | 0.17% | 1,928 | | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 2.746 | 2.738 - 2.746 | 2.693 | -0.071 | 2.57% | 5,530 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 9.04 | 9.04 - 9.04 | 9.116 | +0.08 | 0.89% | 490 | | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 2.173 | 2.173 - 2.173 | 1.956 | -0.197 | 9.15% | 23,000 | | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 5.498 | 5.498 - 5.498 | 5.631 | +0.36 | 6.83% | 448 | | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 18.458 | 18.458 - 18.75 | 18.773 | +0.405 | 2.20% | 1,088 | | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 2.62 | 2.62 - 2.62 | 2.607 | -0.124 | 4.54% | 973,000 | | AIGX | ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI | - | 7.843 | 7.843 - 7.843 | 8.02 | +0.069 | 0.87% | 748 | | AIM1 | FTSE-AIM UK100 Index | - | 0.00 | 0.00 - 0.00 | 3,384.77 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 0.00 | 0.00 - 0.00 | 3,722.99 | 0.00 | 0.00% | 0 | | AIND | | - | 22,860.00 | 22,860.00 - 22,860.00 | 21,675.00 | -1,137.50 | 4.99% | 17 | | AIQ | | - | 39.70 | 33.56 - 39.70 | 38.00 | +0.50 | 1.33% | 41,570 | | AIR | | - | 52.048 | 40.76 - 52.753 | 44.95 | -5.45 | 10.81% | 740,862 | | AJB | | - | 299.50 | 277.50 - 299.50 | 281.00 | -14.00 | 4.75% | 623,528 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 164.00 | 163.00 - 169.75 | 168.00 | -0.50 | 0.30% | 35,234 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 526.00 | 520.00 - 540.00 | 520.00 | -10.00 | 1.89% | 3,637 | | AJOT | | - | 95.24 | 92.00 - 95.24 | 94.00 | +0.10 | 0.11% | 14,083 | | AK07 | THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G | - | 176.25 | 173.72 - 173.72 | 176.25 | 0.00 | 0.00% | 600 | | AKRN | | - | 0.00 | 0.00 - 0.00 | 7.65 | 0.00 | 0.00% | 0 | | ALAG | | - | 909.80 | 909.80 - 909.80 | 709.45 | -189.90 | 21.12% | 15,003 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 43.36 | 41.406 - 44.761 | 42.70 | +0.15 | 0.35% | 58,471 | | ALAU | | - | 8.34 | 8.34 - 8.34 | 8.79 | +0.262 | 3.07% | 240,001 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.053 | 0.05 - 0.053 | 0.055 | 0.00 | 0.00% | 5,853,600 | | ALF | | - | 0.05 | 0.05 - 0.05 | 0.065 | 0.00 | 0.00% | 876 | | ALFA | | - | 77.20 | 77.20 - 79.00 | 78.10 | +3.00 | 3.99% | 17,075 | | ALGW | | - | 1.10 | 1.02 - 1.15 | 1.05 | -0.10 | 8.70% | 4,469,731 | | ALM | | - | 25.265 | 25.00 - 26.00 | 26.00 | +0.50 | 1.96% | 25 | | ALP2 | | - | 108.85 | 103.30 - 103.67 | 104.75 | +0.025 | 0.02% | 160 | | ALQD | | - | 116.07 | 116.07 - 116.07 | 116.005 | +1.92 | 1.68% | 1,073 | | ALS | | - | 23.00 | 23.00 - 25.00 | 23.50 | +1.00 | 4.44% | 25,000 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 26.051 | 25.00 - 27.00 | 26.50 | -1.00 | 3.64% | 685,413 | | ALTN | | - | 0.717 | 0.62 - 0.73 | 0.70 | 0.00 | 0.00% | 647,943 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 60.00 | 60.00 - 60.00 | 64.50 | 0.00 | 0.00% | 2,000 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 2.255 | 2.228 - 2.255 | 2.246 | -0.039 | 1.71% | 1,195 | | ALY | | - | 0.575 | 0.03 - 1.15 | 0.39 | -0.589 | 60.16% | 2,241,520 | | AM38 | ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) | - | 0.00 | 133.476 - 133.476 | 0.00 | -133.476 | 100.00% | 1,945,000 | | AMAT | | - | 112.00 | 112.00 - 112.00 | 112.50 | 0.00 | 0.00% | 1,551 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 1.10 | 1.005 - 1.40 | 1.397 | +0.145 | 11.58% | 60,050 | | AMER | AMERISUR RESOURCES PLC ORD 0.1P | - | 19.20 | 19.18 - 19.20 | 19.18 | 0.00 | 0.00% | 4,467,238 | | AMGO | | - | 15.20 | 14.14 - 16.039 | 14.50 | -0.50 | 3.33% | 694,707 | | AML | | - | 109.60 | 85.00 - 112.00 | 94.85 | +4.50 | 4.98% | 67,816 | | AMLN | | - | 60.00 | 47.72 - 60.00 | 60.00 | 0.00 | 0.00% | 6,110,986 | | AMO | AMINO TECHNOLOGIES PLC ORD 1P | - | 117.00 | 115.00 - 120.00 | 117.00 | -1.00 | 0.85% | 40,193 | | AMPH | | - | 89.35 | 89.35 - 89.35 | 92.00 | 0.00 | 0.00% | 333 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 251.50 | 237.00 - 255.50 | 237.00 | -14.00 | 5.58% | 137,976 | | AMYT | | - | 107.28 | 105.00 - 107.28 | 105.00 | 0.00 | 0.00% | 711 | | AMZ2 | | - | 39.20 | 38.41 - 39.20 | 38.915 | -0.50 | 1.27% | 59 | | AMZE | | - | 35.50 | 35.50 - 35.50 | 35.81 | -0.22 | 0.61% | 3 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 145.00 | 145.00 - 150.00 | 150.00 | -2.50 | 1.64% | 8,519 | | ANG | | - | 30.525 | 30.525 - 30.525 | 31.00 | +0.50 | 1.64% | 6,636 | | ANGS | | - | 0.40 | 0.40 - 0.475 | 0.47 | +0.02 | 4.44% | 211,706 | | ANIC | | - | 4.82 | 4.80 - 5.00 | 4.90 | 0.00 | 0.00% | 434,920 | | ANII | | - | 311.562 | 311.562 - 324.00 | 321.50 | +8.50 | 2.72% | 100,491 | | ANP | ANPARIO PLC ORD 23P | - | 339.00 | 325.00 - 339.80 | 325.00 | 0.00 | 0.00% | 7,036 | | ANRJ | | - | 16,264.00 | 16,264.00 - 16,264.00 | 16,351.00 | +940.00 | 6.10% | 15 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 750.20 | 739.40 - 773.40 | 755.204 | -3.396 | 0.45% | 11,868 | | ANW | | - | 330.00 | 324.00 - 330.12 | 325.00 | -11.00 | 3.27% | 13,246 | | ANX | | - | 120.00 | 111.30 - 123.00 | 122.025 | +12.525 | 11.44% | 5,363 | | ANXG | | - | 6,771.00 | 6,668.00 - 6,771.00 | 6,771.00 | -68.50 | 1.00% | 111 | | ANXU | | - | 82.89 | 82.89 - 82.90 | 83.905 | -0.85 | 1.00% | 815 | | AO | | - | 72.60 | 65.60 - 72.60 | 66.20 | -1.50 | 2.22% | 70,643 | | AOF | AFRICA OPPORTUNITY FUND LTD ORD USD0.01 | - | 0.45 | 0.45 - 0.45 | 0.52 | -0.015 | 2.80% | 10,000 | | AOGL | | - | 0.074 | 0.055 - 0.074 | 0.074 | +0.004 | 5.71% | 52,352,734 | | AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | - | 73.00 | 73.00 - 96.25 | 88.50 | +13.50 | 18.00% | 88,099 | | APAX | | - | 120.922 | 114.20 - 125.00 | 118.60 | 0.00 | 0.00% | 69 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 116.715 | 115.00 - 123.00 | 119.80 | +4.80 | 4.17% | 10,058 | | APGN | | - | 185.28 | 185.28 - 237.75 | 220.00 | +20.00 | 10.00% | 14,047 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 62.10 | 62.00 - 65.00 | 63.20 | +0.40 | 0.64% | 371 | | APP | | - | 33.21 | 33.21 - 34.40 | 34.20 | +0.70 | 2.09% | 193,723 | | APQ | | - | 72.90 | 72.90 - 72.90 | 68.00 | 0.00 | 0.00% | 48 | | APT | AXA PROPERTY TRUST LIMITED ORD NPV | - | 31.00 | 31.00 - 31.00 | 31.75 | +0.025 | 0.08% | 1,557 | | APTD | | - | 370.00 | 351.28 - 373.00 | 367.50 | -1.50 | 0.41% | 11,614 | | AQSG | | - | 25.00 | 25.00 - 25.02 | 28.50 | 0.00 | 0.00% | 478,615 | | AQX | | - | 330.00 | 310.00 - 330.00 | 320.00 | -10.00 | 3.03% | 3,400 | | ARB | | - | 3.103 | 3.103 - 3.89 | 3.65 | +0.55 | 17.74% | 5,239,360 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 769.50 | 720.00 - 769.50 | 735.00 | +2.50 | 0.34% | 429 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 139.99 | 139.99 - 150.111 | 145.00 | +10.00 | 7.41% | 8,725 | | ARCM | | - | 1.393 | 1.33 - 1.43 | 1.35 | -0.025 | 1.82% | 1,400,000 | | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 3.55 | 3.55 - 4.90 | 4.50 | 0.00 | 0.00% | 155,082 | | ARE | ARENA LEISURE PLC ORD 5P | - | 8.80 | 8.515 - 8.80 | 8.515 | -0.735 | 7.95% | 750 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 1.94 | 1.82 - 1.96 | 1.90 | +0.05 | 2.70% | 40,064 | | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 16.95 | 16.95 - 16.95 | 16.50 | +0.50 | 3.13% | 88 | | ARIX | | - | 59.85 | 58.50 - 59.85 | 58.50 | 0.00 | 0.00% | 4,141 | | ARK | | - | 0.51 | 0.51 - 0.51 | 0.55 | 0.00 | 0.00% | 113,000 | | ARO | ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | - | 0.45 | 0.45 - 0.45 | 0.30 | 0.00 | 0.00% | 257 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 141.20 | 138.50 - 141.20 | 143.00 | -1.50 | 1.04% | 29,186 | | ARS | | - | 1.097 | 1.02 - 1.18 | 1.075 | +0.025 | 2.38% | 4,911,029 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 134.00 | 127.08 - 135.375 | 131.00 | 0.00 | 0.00% | 6,000 | | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 101.00 | 101.00 - 104.95 | 104.80 | +3.60 | 3.56% | 1,305 | | AS14 | | - | 0.00 | 123.72 - 123.72 | 0.00 | -123.72 | 100.00% | 2,028,000 | | ASAI | | - | 90.00 | 90.00 - 92.60 | 92.60 | -2.40 | 2.53% | 13 | | ASC | ASOS PLC ORD 3.5P | - | 1,101.00 | 1,100.50 - 1,216.50 | 1,197.50 | +37.00 | 3.19% | 241 | | ASCI | | - | 215.96 | 212.00 - 219.20 | 216.00 | +2.06 | 0.96% | 24,665 | | ASCL | | - | 236.40 | 224.40 - 237.60 | 224.40 | -12.00 | 5.08% | 687,862 | | ASDV | | - | 37.00 | 37.00 - 37.00 | 37.265 | -0.12 | 0.32% | 120 | | ASEAN40 | | - | 0.00 | 0.00 - 0.00 | 7,505.21 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 15,424.00 | 15,302.64 - 15,427.84 | 15,328.15 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 0.00 | 0.00 - 0.00 | 7,506.81 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 1,082.48 | 1,074.42 - 1,082.57 | 1,076.26 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 1,081.97 | 1,071.51 - 1,081.99 | 1,073.93 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 1,074.42 | 1,066.86 - 1,074.60 | 1,068.71 | 0.00 | 0.00% | 0 | | ASEI | | - | 267.867 | 257.00 - 271.00 | 265.00 | 0.00 | 0.00% | 112,459 | | ASH | ASHLEY HOUSE PLC ORD 1P | - | 1.10 | 1.10 - 1.10 | 1.20 | -0.10 | 7.69% | 191,969 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 328.60 | 312.20 - 331.20 | 312.20 | -6.80 | 2.13% | 13,443 | | ASHR | | - | 10.35 | 10.28 - 10.45 | 10.45 | +0.065 | 0.63% | 909 | | ASIL | | - | 11,586.00 | 11,552.00 - 11,586.00 | 11,621.00 | -170.00 | 1.44% | 541 | | ASIT | | - | 42.20 | 41.00 - 43.50 | 42.15 | -1.25 | 2.88% | 128,794 | | ASIU | | - | 146.06 | 145.10 - 146.06 | 144.00 | -0.76 | 0.53% | 583 | | ASIZ | | - | 99.04 | 99.04 - 99.04 | 101.00 | 0.00 | 0.00% | 18,726 | | ASL | | - | 795.00 | 794.00 - 818.00 | 802.88 | -13.12 | 1.61% | 3,000 | | ASLI | | - | 90.00 | 87.00 - 90.00 | 87.233 | +0.232 | 0.27% | 1,146 | | ASO | | - | 98.50 | 98.50 - 98.50 | 99.50 | 0.00 | 0.00% | 30 | | ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | - | 0.37 | 0.37 - 0.37 | 0.335 | -0.05 | 12.99% | 15,000 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 2.00 | 2.00 - 2.195 | 2.125 | 0.00 | 0.00% | 95,794 | | ASTO | ASSETCO PLC ORD 1P | - | 325.00 | 325.00 - 325.00 | 320.00 | +5.00 | 1.59% | 1,534 | | ASX | FTSE All-Share | - | 5,454.81 | 5,372.71 - 5,454.81 | 5,414.34 | 0.00 | 0.00% | 0 | | ASXDIGEQ | FTSE All Share Digital S | - | 0.00 | 0.00 - 0.00 | 1,971.48 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 0.00 | 0.00 - 0.00 | 2,922.58 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 520.00 | 520.00 - 520.00 | 492.50 | 0.00 | 0.00% | 191 | | AT1 | | - | 20.00 | 20.00 - 20.17 | 20.03 | 0.00 | 0.00% | 824 | | AT1D | | - | 1,478.00 | 1,478.00 - 1,478.00 | 1,466.80 | +11.10 | 0.76% | 163 | | AT1P | | - | 1,572.80 | 1,572.60 - 1,613.60 | 1,614.50 | -13.10 | 0.80% | 406 | | AT1S | | - | 3,488.00 | 3,488.00 - 3,488.00 | 3,463.25 | +25.25 | 0.73% | 56 | | ATAD | | - | 0.00 | 0.00 - 0.00 | 44.00 | 0.00 | 0.00% | 0 | | ATM | | - | 1.92 | 1.90 - 2.045 | 2.00 | -0.05 | 2.44% | 472,964 | | ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | - | 0.59 | 0.575 - 0.59 | 0.575 | -0.055 | 8.73% | 120,990 | | ATQT | | - | 26.00 | 25.00 - 25.00 | 26.00 | -2.00 | 7.14% | 10,000 | | ATR | | - | 296.00 | 296.00 - 306.00 | 306.00 | 0.00 | 0.00% | 111,850 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 234.48 | 232.10 - 238.20 | 235.00 | -9.00 | 3.69% | 18,606 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 615.04 | 606.702 - 625.00 | 621.913 | +1.912 | 0.31% | 4,951 | | ATT | | - | 1,560.00 | 1,544.00 - 1,634.00 | 1,565.80 | -52.20 | 3.23% | 712 | | ATY | ATHELNEY TRUST PLC ORD 25P | - | 180.00 | 180.00 - 180.00 | 180.00 | -12.00 | 6.25% | 88 | | ATYM | | - | 90.00 | 87.50 - 90.00 | 90.00 | +3.50 | 4.05% | 120,968 | | AUAD | | - | 1,165.50 | 1,165.50 - 1,165.50 | 1,171.00 | -34.25 | 2.84% | 5,300 | | AUCO | | - | 23.89 | 23.855 - 24.19 | 25.033 | +1.397 | 5.91% | 1,297 | | AUCP | | - | 1,922.00 | 1,921.50 - 2,026.00 | 2,018.50 | +121.75 | 6.42% | 1,422 | | AUCT | | - | 27.00 | 27.00 - 30.00 | 26.50 | -4.00 | 13.11% | 7,000 | | AUEG | | - | 304.15 | 300.75 - 304.55 | 302.50 | +4.90 | 1.65% | 598 | | AUEM | | - | 3.762 | 3.72 - 3.762 | 3.75 | +0.059 | 1.60% | 158,966 | | AUG | AUGEAN PLC ORD 10P | - | 148.00 | 140.00 - 150.00 | 141.00 | -2.00 | 1.40% | 6,050 | | AUGA | | - | 1,190.50 | 1,190.00 - 1,230.50 | 1,300.50 | +150.00 | 13.04% | 2,869 | | AUGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP | - | 3,484.00 | 3,484.00 - 3,484.00 | 3,489.00 | +4.50 | 0.13% | 180 | | AUGM | | - | 61.80 | 58.00 - 64.00 | 58.35 | -0.65 | 1.10% | 1,350 | | AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | - | 1.625 | 1.625 - 1.70 | 1.675 | +0.125 | 8.06% | 343,329 | | AURA | | - | 0.188 | 0.188 - 0.188 | 0.175 | 0.00 | 0.00% | 520,586 | | AUTG | | - | 9.45 | 7.00 - 9.45 | 8.50 | 0.00 | 0.00% | 111,100 | | AUTO | | - | 391.30 | 380.30 - 400.00 | 384.60 | -0.40 | 0.10% | 60,445 | | AV | AVIVA PLC ORD 25P | - | 240.10 | 235.31 - 255.10 | 248.103 | -1.597 | 0.64% | 204,047 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 121.00 | 0.00 | 0.00% | 0 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 113.50 | 0.00 | 0.00% | 0 | | AV20 | Aviva Plc | - | 109.00 | 103.75 - 103.75 | 103.125 | -0.30 | 0.29% | 150 | | AVAP | AVATION PLC ORD GBP0.01 | - | 105.564 | 105.00 - 115.00 | 109.00 | -11.00 | 9.17% | 54,101 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 20.50 | 19.565 - 20.50 | 20.50 | 0.00 | 0.00% | 7,500 | | AVG | AVINGTRANS PLC ORD 5P | - | 207.50 | 190.00 - 207.50 | 200.00 | -5.00 | 2.44% | 15,090 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 27.02 | 26.00 - 27.90 | 26.50 | -1.00 | 3.64% | 71,306 | | AVON | AVON RUBBER PLC ORD #1 | - | 2,430.00 | 2,172.05 - 2,480.00 | 2,465.00 | +60.00 | 2.49% | 21,989 | | AVST | | - | 394.60 | 382.80 - 404.506 | 390.40 | +0.80 | 0.21% | 682 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 3,363.00 | 3,152.00 - 3,436.00 | 3,219.00 | -25.00 | 0.77% | 487 | | AW01 | FTSE All World | - | 0.00 | 0.00 - 0.00 | 282.54 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 0.00 | 0.00 - 0.00 | 225.30 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 0.00 | 0.00 - 0.00 | 295.01 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 0.00 | 0.00 - 0.00 | 296.75 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 0.00 | 0.00 - 0.00 | 281.86 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 0.00 | 0.00 - 0.00 | 258.23 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 0.00 | 0.00 - 0.00 | 440.60 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 0.00 | 0.00 - 0.00 | 428.88 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 0.00 | 0.00 - 0.00 | 421.16 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 0.00 | 0.00 - 0.00 | 364.36 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 0.00 | 0.00 - 0.00 | 190.42 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 0.00 | 0.00 - 0.00 | 208.21 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 0.00 | 0.00 - 0.00 | 215.59 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 0.00 | 0.00 - 0.00 | 164.46 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 0.00 | 0.00 - 0.00 | 85.96 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 0.00 | 0.00 - 0.00 | 162.60 | 0.00 | 0.00% | 0 | | AWALLER | | - | 0.00 | 0.00 - 0.00 | 417.53 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 288.51 | 286.33 - 289.52 | 287.78 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 0.00 | 0.00 - 0.00 | 148.92 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 227.37 | 223.88 - 227.43 | 224.51 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 347.18 | 342.02 - 347.22 | 343.03 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 0.00 | 0.00 - 0.00 | 228.45 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 0.00 | 0.00 - 0.00 | 190.64 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 254.79 | 252.15 - 254.83 | 253.08 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 569.70 | 561.83 - 569.85 | 563.31 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 788.39 | 777.23 - 788.80 | 777.23 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 484.35 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 516.37 | 508.70 - 516.54 | 508.70 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 0.00 | 0.00 - 0.00 | 201.07 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 201.08 | 0.00 | 0.00% | 0 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 0.00 | 0.00 - 0.00 | 155.79 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 0.00 | 0.00 - 0.00 | 174.33 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 1,290.55 | 1,280.81 - 1,290.63 | 1,283.25 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 726.97 | 718.06 - 727.05 | 720.19 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 1,109.93 | 1,097.52 - 1,110.23 | 1,100.36 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 0.00 | 0.00 - 0.00 | 953.50 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 0.00 | 0.00 - 0.00 | 128.01 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 284.02 | 281.84 - 284.96 | 283.17 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 1,598.52 | 1,584.59 - 1,598.83 | 1,593.60 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 0.00 | 0.00 - 0.00 | 89.17 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 2,333.51 | 2,315.08 - 2,333.59 | 2,321.25 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 1,314.46 | 1,297.91 - 1,314.63 | 1,302.74 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 2,006.92 | 1,983.69 - 2,007.46 | 1,990.43 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 0.00 | 0.00 - 0.00 | 334.33 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 2,433.86 | 2,402.96 - 2,434.49 | 2,414.14 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 1,371.59 | 1,352.55 - 1,372.18 | 1,354.87 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 2,094.32 | 2,066.23 - 2,094.86 | 2,070.08 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 253.26 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 2,418.67 | 2,385.16 - 2,418.95 | 2,398.20 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 201.07 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 2,324.89 | 2,306.70 - 2,332.79 | 2,317.90 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 1,306.00 | 1,293.21 - 1,312.03 | 1,300.86 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 1,995.19 | 1,976.50 - 2,003.60 | 1,987.56 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 422.43 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 666.27 | 658.58 - 666.29 | 659.25 | 0.00 | 0.00% | 0 | | AWSG | | - | 853.40 | 853.40 - 853.40 | 853.70 | -34.70 | 3.91% | 4,250 | | AWSR | | - | 9.467 | 9.467 - 9.467 | 9.23 | -0.253 | 2.67% | 1,136,878 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 0.00 | 0.00 - 0.00 | 23.25 | 0.00 | 0.00% | 0 | | AXI | | - | 73.96 | 73.96 - 73.96 | 75.00 | 0.00 | 0.00% | 1,300 | | AXM | ALEXANDER MINING PLC ORD 10P | - | 0.03 | 0.03 - 0.037 | 0.028 | -0.008 | 22.22% | 55,273,795 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 70.00 | 69.15 - 70.00 | 68.60 | -3.50 | 4.85% | 3,120 | | AXX | FTSE AIM Index | - | 0.00 | 0.00 - 0.00 | 664.97 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 1.096 | 1.096 - 1.096 | 1.00 | 0.00 | 0.00% | 3,541 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 7,127.00 | 6,873.00 - 7,146.00 | 7,030.04 | +50.04 | 0.72% | 32,444 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | TSI | 0.083 | +0.008 | | BOU | 0.024 | +0.001 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | SXX | 5.49 | +0.005 | | INSP | 0.023 | +0.005 | | NUOG | 0.03 | +0.005 | | BZT | 0.065 | -0.005 | | Top 10 Gainers | | Name | Last | Change | | TPXG | 5,984.50 | +2,331.00 | | COGO | 8,704.00 | +1,131.00 | | CWEG | 14,102.00 | +1,034.00 | | CP9G | 37,578.50 | +946.00 | | ANRJ | 16,351.00 | +940.00 | | XLEP | 13,450.00 | +849.00 | | U35G | 8,538.00 | +800.50 | | SGH1 | 1,708.40 | +544.92 | | 0F4O | 2,830.00 | +500.00 | | MVEX | 8,712.00 | +402.00 | | Top 10 Losers | | Name | Last | Change | | CI2G | 31,865.00 | -10,290.00 | | FT1K | 49,727.50 | -4,537.50 | | LQQ3 | 75,938.00 | -2,748.50 | | 0MV4 | 13,120.00 | -2,120.00 | | SMRG | 29,124.50 | -1,995.50 | | CAPU | 48,297.00 | -1,828.50 | | XLYP | 24,343.00 | -1,689.50 | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | CXAP | 7,846.50 | -1,468.50 | |
2059 
