Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 852

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 112.056 108.00 - 108.50 108.375 +0.025 0.02% 148
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA07 FTSE Advanced Emerging - 507.09 506.69 - 517.79 517.42 0.00 0.00% 0
AA18 - 118.075 113.836 - 113.836 118.075 +0.175 0.15% 600
AA4 - 24.40 23.855 - 24.723 24.40 +0.40 1.67% 84,470
AAAP - 3.50 3.50 - 4.10 4.10 +0.10 2.50% 23,981
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 84.50 84.50 - 84.50 86.00 0.00 0.00% 512
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 118.00 117.50 - 119.50 118.00 -1.50 1.26% 5,065
AAF - 96.35 93.70 - 98.30 97.10 +1.90 2.00% 706,717
AAIF - 227.00 225.506 - 229.00 228.00 +2.50 1.11% 200,424
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 2,924.00 2,838.00 - 2,937.00 2,924.00 +44.50 1.55% 1,774,888
AAP2 - 139.70 136.06 - 140.89 140.89 +3.645 2.66% 7
AAPE - 120.32 119.41 - 120.495 120.41 +1.97 1.66% 2
AAS - 1,416.733 1,400.00 - 1,435.00 1,416.87 -8.13 0.57% 12,870
AASC - 100.00 100.00 - 100.00 100.00 0.00 0.00% 1,760
AASG - 3,124.29 3,124.29 - 3,133.50 3,152.75 -1.25 0.04% 6,298
AASU - 43.641 43.111 - 43.801 43.56 +0.425 0.99% 2,770
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 73.50 73.50 - 75.00 73.50 -1.50 2.00% 15,000
AAU ARIANA RESOURCES PLC ORD 1P - 4.565 4.40 - 4.75 4.65 +0.05 1.09% 2,821,473
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 53.50 53.50 - 55.10 53.50 -1.00 1.83% 20,888
AAZ ANGLO ASIAN MINING PLC ORD 1P - 118.00 115.65 - 122.25 116.25 -3.25 2.72% 113,565
ABB1 Santander UK Plc - 114.40 123.80 - 123.80 114.40 +0.125 0.11% 590
ABC ABCAM PLC ORD 0.2P - 1,553.00 1,499.00 - 1,575.00 1,562.00 +30.00 1.96% 69,708
ABD - 319.00 309.00 - 319.00 316.00 +4.00 1.28% 89,214
ABDN - 259.60 255.008 - 259.60 257.70 -0.80 0.31% 1,443,361
ABDP AB DYNAMICS PLC ORD 1P - 1,900.00 1,820.00 - 1,930.00 1,894.00 +34.00 1.83% 26,129
ABDX - 52.90 50.00 - 53.49 52.89 +0.39 0.74% 443,200
ABF - 1,809.50 1,783.00 - 1,829.00 1,805.00 +1.00 0.06% 236,929
AC24 FTSE Japan LMS Index - 488.38 488.38 - 497.35 497.35 0.00 0.00% 0
AC8 - 190.00 190.00 - 190.00 200.00 +5.00 2.56% 19
ACC - 132.00 128.00 - 140.00 135.50 +4.00 3.04% 38,065
ACDAPR FTSE Developed Asia Paci - 1,500.63 1,499.12 - 1,511.55 1,510.51 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,482.64 1,482.64 - 1,493.72 1,493.72 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,472.19 1,471.26 - 1,486.23 1,485.10 0.00 0.00% 0
ACNAN FTSE North America All C - 1,369.48 1,358.27 - 2,987.36 1,365.24 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,355.64 1,341.88 - 3,017.84 1,350.18 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,345.58 1,332.50 - 3,396.73 1,340.33 0.00 0.00% 0
ACNANUK FTSE North America All C - 3,506.65 3,506.65 - 3,531.63 3,528.31 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 4.928 4.90 - 5.09 5.015 -0.036 0.71% 918,402
ACRL - 46.036 45.208 - 47.80 46.882 +0.432 0.93% 132,694
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 860.00 851.00 - 879.99 870.00 +5.00 0.58% 53,746
ACT - 78.99 77.50 - 78.99 78.99 +1.49 1.92% 1,265
ACWD - 194.06 191.29 - 194.78 194.40 +1.725 0.90% 1,760
ACWI - 141.329 139.76 - 141.43 141.35 +0.465 0.33% 8
ACWL - 21,360.00 21,360.00 - 21,360.00 21,565.00 +142.50 0.67% 2
ACWU - 284.60 292.75 - 292.95 295.025 +9.30 3.25% 1,654
ACXUSS FTSE Gloabl All Cap Ex U - 489.87 484.27 - 605.13 486.22 0.00 0.00% 0
AD01 FTSE Developed - 479.80 479.70 - 483.78 483.55 0.00 0.00% 0
AD02 FTSE Developed ex US - 326.04 325.84 - 329.11 328.93 0.00 0.00% 0
AD03 FTSE Developed ex North America - 311.31 311.12 - 314.32 314.32 0.00 0.00% 0
AD04 FTSE Developed ex UK - 506.74 506.63 - 510.90 510.66 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 513.68 513.60 - 517.73 517.45 0.00 0.00% 0
AD06 FTSE Developed Europe - 302.71 302.71 - 304.89 304.89 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 344.64 344.64 - 347.02 347.00 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 561.50 561.16 - 566.81 566.47 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 529.92 529.92 - 533.87 533.87 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 545.42 545.07 - 550.77 550.77 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 630.47 630.47 - 634.90 634.87 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 8.10 8.10 - 8.10 9.00 0.00 0.00% 12,515
ADIG - 98.50 98.40 - 100.57 99.425 -0.825 0.82% 234,241
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,993.00 2,952.00 - 3,012.00 2,982.00 +6.00 0.20% 130,427
ADME - 2.00 1.902 - 2.018 1.975 -0.026 1.30% 215,113
ADT ADEPT TELECOM PLC ORD 10P - 266.325 265.575 - 269.99 267.00 +2.00 0.75% 6,366
ADT1 - 157.50 152.00 - 159.00 152.50 -6.50 4.09% 198,066
ADV - 3.35 3.149 - 3.35 3.31 +0.11 3.44% 12,891,168
ADVT - 117.275 115.26 - 117.50 117.50 0.00 0.00% 16,500
AE01 FTSE Emerging - 872.25 872.25 - 880.03 879.28 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 117.59 109.85 - 110.15 113.85 +0.50 0.44% 200
AEET - 96.035 96.035 - 96.50 96.035 -0.465 0.48% 58,469
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.40 0.40 - 0.436 0.401 -0.024 5.65% 3,316,321
AEJ - 76.47 76.47 - 76.47 77.16 +1.495 1.98% 350
AEJL - 5,644.378 5,644.378 - 5,644.378 5,640.00 +8.50 0.15% 890
AEMC - 712.00 710.00 - 728.00 718.80 -5.20 0.72% 5,049
AEMD - 4,620.475 4,620.475 - 4,620.475 4,731.50 -8.50 0.18% 1
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 40.25 38.60 - 42.00 42.00 -0.50 1.18% 10,000
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 678.35 660.00 - 680.00 662.00 -8.00 1.19% 103
AERI - 1.011 1.00 - 1.018 1.01 0.00 0.00% 11,345
AERS - 85.70 85.65 - 87.25 85.672 -1.078 1.24% 3,435
AET RESURGE ord gbp0.02 - 14.521 14.50 - 14.785 14.55 -0.20 1.36% 99,874
AEWU - 106.60 105.20 - 106.60 106.584 +0.584 0.55% 115,679
AEX AMINEX PLC ORD EUR0.06 - 0.626 0.611 - 0.825 0.702 +0.027 4.00% 3,923,814
AEXG - 28.80 27.60 - 29.00 28.50 -0.30 1.04% 36,428
AEXK - 3,248.50 3,248.50 - 3,248.50 3,282.50 +57.75 1.79% 65
AFC AFC ENERGY PLC ORD 0.1P - 50.50 46.45 - 52.489 50.892 +0.592 1.18% 3,810,719
AFM - 349.40 336.00 - 350.00 348.00 +2.00 0.58% 440,134
AFN ADVFN PLC ORD 1P - 65.84 65.84 - 71.00 71.00 +2.50 3.65% 3,000
AFP - 3.10 2.95 - 3.125 3.10 +0.15 5.08% 161,371
AFRK AFARAK GROUP PLC ORD NPV (DI) - 25.00 25.00 - 25.00 20.00 0.00 0.00% 1,699
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 374.00 335.00 - 374.00 364.00 +8.00 2.25% 22,786
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 43.71 43.71 - 43.71 42.86 -0.065 0.15% 2,454
AFX - 2,033.00 1,900.00 - 2,150.00 2,088.00 +63.00 3.11% 11,495
AG01 FTSE All-Emerging - 633.97 633.77 - 642.20 641.68 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 736.45 480.58 - 741.21 740.74 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 603.62 603.38 - 612.03 611.34 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 902.64 902.40 - 913.82 913.28 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,129.20 753.40 - 1,136.24 1,135.75 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 981.71 981.42 - 994.57 993.73 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 412.40 412.40 - 412.40 402.40 -13.70 3.29% 300
AGBP - 5.117 5.117 - 5.172 5.142 -0.003 0.06% 66,583
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 781.50 781.50 - 781.50 782.125 +10.50 1.36% 333
AGED - 7.688 7.613 - 7.718 7.705 +0.037 0.48% 27,473
AGES - 561.50 555.02 - 561.50 560.055 -0.32 0.06% 2,650
AGFX - 85.838 81.218 - 92.80 90.28 +6.28 7.48% 419,034
AGGB - 69.38 69.38 - 69.38 69.245 +0.245 0.36% 11
AGGG - 5.249 5.234 - 5.269 5.238 -0.016 0.30% 351,902
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 292.00 292.00 - 292.00 278.85 -13.50 4.62% 7,789
AGGU - 5.679 5.67 - 5.683 5.674 -0.007 0.12% 40,390
AGL ANGLE PLC ORD 10P - 126.88 121.125 - 127.00 124.00 -1.50 1.20% 251,926
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 26.00 24.50 - 27.00 25.99 +0.49 1.92% 75,520
AGR ASSURA GROUP LD ORD 10P - 73.80 73.20 - 73.95 73.32 -0.18 0.24% 1,555,482
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 17.18 17.02 - 17.38 17.22 +0.14 0.82% 16,086
AGRU - 142.82 142.82 - 142.82 139.95 -3.55 2.47% 9
AGT - 1,020.00 1,000.00 - 1,025.20 1,020.00 +6.00 0.59% 63,331
AGTA AGRITERRA LD ORD 0.1P - 4.86 4.523 - 6.80 4.86 -0.14 2.80% 11,300
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 37.00 36.00 - 37.10 36.56 +0.06 0.16% 64,522
AH09 - 131.125 138.498 - 138.498 131.125 +0.50 0.38% 50,000
AHT ASHTEAD GROUP PLC ORD 10P - 5,860.00 5,706.00 - 5,958.00 5,908.00 +90.00 1.55% 296,075
AIAG - 1,435.60 1,419.064 - 1,441.686 1,432.60 +1.10 0.08% 2,584
AIAI - 19.74 19.446 - 19.778 19.728 +0.143 0.73% 7
AIBG - 206.00 194.35 - 208.70 207.40 +2.00 0.97% 256,656
AIE - 202.984 200.10 - 206.00 202.816 -1.184 0.58% 137,314
AIEA AIREA PLC ORD GBP0.25 - 28.21 28.15 - 31.00 28.50 -1.00 3.39% 35,016
AIF ACORN INCOME FUND LD ORD 25P - 410.00 340.00 - 410.00 367.50 -22.50 5.77% 101,016
AIFZ ACORN INCOME FUND LD ZDP 1P - 162.40 162.40 - 167.00 164.50 0.00 0.00% 1,093
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 5.58 5.513 - 5.608 5.608 +0.101 1.83% 119
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 10.705 10.635 - 10.77 10.70 +0.175 1.66% 1,643
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.93 3.903 - 3.989 3.905 -0.007 0.18% 124,852
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 3.81 3.81 - 3.81 3.815 +0.035 0.93% 100
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 17.595 17.32 - 18.50 17.95 +0.54 3.10% 93,447
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.252 2.252 - 2.252 2.239 -0.02 0.89% 2,000
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 13.42 13.42 - 13.42 13.393 +0.12 0.90% 150
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 21.28 21.28 - 21.28 21.30 +0.095 0.45% 687
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 4.364 4.364 - 4.364 4.455 0.00 0.00% 7
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIM1 FTSE-AIM UK100 Index - 6,002.27 5,991.70 - 6,030.13 6,030.13 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 6,597.70 6,569.40 - 6,633.06 6,613.59 0.00 0.00% 0
AIND - 29,900.00 29,900.00 - 29,900.00 29,707.50 -42.50 0.14% 15
AIQ - 12.00 10.42 - 12.50 12.00 -0.50 4.00% 10,000
AIR - 88.65 85.43 - 90.00 88.624 +2.424 2.81% 47,200
AIRE - 72.00 71.00 - 73.23 73.198 +0.398 0.55% 72,982
AJB - 406.60 390.50 - 406.60 399.20 +1.80 0.45% 61,013
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 247.50 244.00 - 249.50 247.212 +0.212 0.09% 28,409
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 747.50 725.00 - 760.00 730.05 -2.45 0.33% 9,953
AJOT - 117.90 116.00 - 119.00 119.00 +1.50 1.28% 94,347
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
ALAG - 984.703 981.806 - 993.50 984.30 +7.00 0.72% 1,500
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 49.424 47.40 - 51.00 48.989 -0.811 1.63% 89,462
ALAU - 13.119 13.119 - 13.119 13.368 -0.066 0.49% 2,199
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.21 0.201 - 0.22 0.214 -0.001 0.47% 12,016,768
ALF - 0.051 0.05 - 0.051 0.067 0.00 0.00% 8,749
ALFA - 173.50 162.75 - 174.00 168.00 -4.50 2.61% 34,988
ALGW - 2.69 2.45 - 2.70 2.645 +0.045 1.73% 908,674
ALK ALKANE ENERGY PLC ORD 0.5P - 100.00 100.00 - 185.00 100.00 -50.00 33.33% 5,000
ALM - 24.40 21.40 - 24.40 22.596 -0.404 1.76% 47,447
ALNA - 18.30 18.30 - 18.30 19.65 -0.10 0.51% 372
ALP2 - 108.85 103.30 - 103.67 104.75 +0.025 0.02% 160
ALQD - 120.09 120.05 - 120.09 120.255 +0.24 0.20% 6,395
ALS - 67.00 65.00 - 67.00 66.55 +0.05 0.08% 43,177
ALT ALTITUDE GROUP PLC ORD 0.4P - 33.01 33.00 - 35.50 33.00 -2.50 7.04% 7,334
ALTN - 133.83 133.83 - 139.434 133.83 -1.42 1.05% 1,611
ALU ALUMASC GROUP PLC ORD 12.5P - 229.94 227.00 - 244.00 244.00 +15.50 6.78% 41,652
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 4.412 4.341 - 4.46 4.447 +0.093 2.14% 35,600
ALYU - 76.86 76.86 - 76.86 78.50 +2.90 3.84% 3
AM37 ANNES GATE PROPERTY PLC 3.237%IL GTD SEC BDS 31/03/30 £(VAR)(BR) - 193.49 192.52 - 193.49 193.49 0.00 0.00% 800,000
AM38 ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) - 133.476 133.476 - 133.476 133.476 0.00 0.00% 1,945,000
AMAT - 196.00 195.01 - 196.00 195.50 0.00 0.00% 1,011
AMC AMUR MINERALS CORPORATION ORD NPV - 2.06 1.802 - 2.256 2.00 -0.007 0.35% 4,571,762
AMGO - 12.00 11.00 - 12.289 11.35 0.00 0.00% 668,765
AML - 1,795.50 1,784.50 - 1,830.50 1,807.405 +7.405 0.41% 151,702
AMOI AMOI - 3.715 3.715 - 4.00 4.05 0.00 0.00% 28,493
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 323.50 323.00 - 340.00 325.267 -4.733 1.43% 166,771
AMTE - 187.00 182.80 - 187.70 186.95 -0.55 0.29% 9,472
AMYT - 175.00 175.00 - 179.00 176.355 -0.645 0.36% 3,572
AMZ2 - 96.273 96.24 - 102.15 98.075 +0.255 0.26% 9
AMZE - 83.515 83.515 - 83.515 84.63 +1.23 1.47% 4
AN94 BARCLAYS BANK PLC 6.125% SUB NTS PERP GBP(VAR) - 10,400.00 105.021 - 105.021 105.021 0.00 0.00% 2,000
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 364.32 350.00 - 364.70 362.00 -2.00 0.55% 9,450
ANG - 75.125 70.31 - 77.00 71.00 -5.00 6.58% 132,047
ANGS - 0.918 0.85 - 0.933 0.88 -0.02 2.22% 1,176,658
ANIC - 28.62 27.50 - 29.00 28.60 0.00 0.00% 2,343,958
ANII - 641.44 634.00 - 648.00 638.20 -3.80 0.59% 40,314
ANP ANPARIO PLC ORD 23P - 600.05 590.00 - 624.00 612.244 -2.756 0.45% 6,574
ANRJ - 21,698.568 21,498.645 - 21,737.50 21,698.568 +166.068 0.77% 92
ANTO ANTOFAGASTA PLC ORD 5P - 1,499.00 1,433.689 - 1,517.00 1,513.00 +37.00 2.51% 1,971,155
ANW - 418.00 410.00 - 426.00 426.00 +8.00 1.91% 12,285
ANX - 138.001 138.00 - 139.194 139.00 0.00 0.00% 29,694
ANXG - 12,270.00 12,050.00 - 12,304.00 12,270.00 +8.00 0.07% 12
ANXU - 168.70 166.56 - 169.02 168.48 +0.79 0.47% 534
AO - 150.00 145.90 - 152.558 146.922 -2.478 1.66% 384,460
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.81 0.81 - 0.86 0.85 -0.03 3.41% 65,000
AOM - 172.00 172.00 - 176.00 176.00 +3.50 2.03% 29,114
APAX - 215.00 211.00 - 217.00 214.50 +2.00 0.94% 362,977
APF ANGLO PACIFIC GROUP PLC ORD 2P - 138.60 135.60 - 142.80 137.80 +1.20 0.88% 186,911
APH ALLIANCE PHARMA PLC ORD 1P - 101.60 101.00 - 104.00 102.40 -0.80 0.78% 192,968
APP - 27.55 26.50 - 27.60 27.375 +0.175 0.64% 127,100
APQ - 12.00 12.00 - 12.00 10.50 0.00 0.00% 900
APQ1 - 4,875.00 5,375.00 - 5,400.00 4,875.00 0.00 0.00% 2
APTD - 650.00 644.00 - 652.00 646.00 +1.00 0.16% 3,759
AQSG - 24.00 24.00 - 24.00 26.00 0.00 0.00% 4,500
AQX - 650.00 645.00 - 655.00 650.00 -5.00 0.76% 8,240
ARB - 114.444 110.00 - 127.90 116.30 +5.30 4.77% 5,951,243
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 900.00 868.15 - 900.00 900.00 +2.50 0.28% 2,000
ARC ARCONTECH GROUP PLC ORD 0.1P - 120.00 120.00 - 125.00 120.00 -2.50 2.04% 23,251
ARCM - 3.70 3.525 - 3.77 3.611 -0.089 2.41% 2,899,401
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 20.01 20.01 - 22.45 22.00 0.00 0.00% 15,802
ARE ARENA LEISURE PLC ORD 5P - 13.799 13.50 - 14.14 13.87 +0.12 0.87% 967,954
AREC AREC - 417.00 380.00 - 432.00 416.70 -3.30 0.79% 3,141
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 1.374 1.20 - 1.40 1.325 +0.015 1.15% 18,639
ARGO ARGO GROUP LTD ORD USD0.01 - 19.10 17.00 - 19.10 18.50 -0.50 2.63% 8,200
ARIX - 141.40 139.00 - 143.00 140.00 -0.50 0.36% 188,282
ARK - 0.763 0.756 - 0.834 0.825 +0.05 6.45% 2,566,053
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.20 0.20 - 0.20 0.325 0.00 0.00% 522
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 220.00 216.00 - 223.00 221.50 +2.00 0.91% 183,352
ARS - 2.698 2.50 - 2.80 2.799 +0.099 3.67% 2,169,954
ART ARTISAN (UK) PLC ORD 20P - 105.56 98.27 - 105.89 105.56 +3.06 2.99% 4,009
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 161.66 161.66 - 167.00 167.00 +0.50 0.30% 19,029
ARW ARROW GLOBAL GROUP PLC ORD 1P - 307.50 307.00 - 307.50 307.00 0.00 0.00% 164,522
AS14 - 123.72 123.72 - 123.72 123.72 0.00 0.00% 2,028,000
ASAI - 125.00 125.00 - 129.50 125.00 +4.00 3.31% 2,500
ASC ASOS PLC ORD 3.5P - 2,490.00 2,027.00 - 2,510.00 2,345.00 -127.00 5.14% 444,597
ASCI - 359.20 353.00 - 359.20 354.25 -2.25 0.63% 8,014
ASCL - 399.00 395.00 - 405.00 400.60 -2.20 0.55% 80,925
ASDV - 48.66 48.56 - 48.78 48.62 -0.04 0.08% 300
ASEAN40 - 10,370.87 10,332.04 - 10,383.46 10,349.44 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 15,424.00 10,332.04 - 15,427.84 15,328.15 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 10,382.24 10,343.37 - 10,394.84 10,361.97 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,082.48 936.76 - 1,082.57 1,076.26 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,081.97 947.72 - 1,081.99 1,073.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,074.42 906.92 - 1,074.60 1,068.71 0.00 0.00% 0
ASEI - 346.00 335.00 - 347.60 344.088 -1.912 0.55% 25,303
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 317.80 316.40 - 327.40 321.20 -2.20 0.68% 1,607,313
ASHR - 15.035 14.915 - 15.05 15.05 +0.13 0.87% 6,864
ASIL - 10,408.00 10,406.00 - 10,408.00 10,332.00 -92.00 0.88% 746
ASIT - 79.544 79.00 - 81.80 80.30 -0.50 0.62% 191,476
ASIU - 142.48 142.46 - 142.90 141.37 -0.84 0.59% 2,726
ASIZ - 117.00 115.26 - 117.68 117.00 +1.00 0.86% 16,000
ASL - 1,490.098 1,473.50 - 1,496.00 1,482.79 +4.79 0.32% 33,656
ASLI - 112.193 111.00 - 113.00 112.50 +1.00 0.90% 356,847
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.23 0.23 - 0.23 0.225 -0.01 4.26% 31,000
AST ASCENT RESOURCES PLC ORD 0.1P - 4.61 4.60 - 4.72 4.695 +0.095 2.07% 132,392
ASTO ASSETCO PLC ORD 1P - 1,650.00 1,650.00 - 1,770.00 1,650.00 -75.00 4.35% 500
ASX FTSE All-Share - 5,454.81 4,107.30 - 5,454.81 5,414.34 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 3,966.84 3,966.84 - 3,985.57 3,982.36 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 500.00 500.00 - 520.00 500.00 -10.00 1.96% 13
AT1 - 26.445 26.30 - 26.505 26.445 +0.055 0.21% 1
AT1D - 1,624.19 1,619.20 - 1,624.21 1,619.20 -4.00 0.25% 238
AT1P - 1,924.13 1,924.13 - 1,924.13 1,924.10 0.00 0.00% 266
AT1S - 4,225.39 4,199.11 - 4,227.39 4,227.39 +10.39 0.25% 132
AT28 ARTESIAN FINANCE 3.625% GTD SEC IDX-LKD BDS 30/9/3 - 216.43 0.00 - 0.00 216.43 0.00 0.00% 0
ATAD - 47.65 47.01 - 48.35 48.30 +1.03 2.18% 301,506
ATG ADVENTIS GROUP PLC ORD 0.25P - 1,335.02 1,335.02 - 1,416.00 1,406.00 +24.00 1.74% 301,047
ATM - 5.22 5.025 - 5.50 5.30 0.00 0.00% 2,600,923
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.31 0.302 - 0.32 0.31 -0.008 2.52% 85,351
ATQT - 36.50 35.40 - 36.50 36.50 0.00 0.00% 122,722
ATR - 491.049 482.00 - 495.34 483.35 -3.65 0.75% 136,849
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 421.40 407.00 - 430.00 422.00 +6.50 1.56% 228,661
ATST ALLIANCE TRUST PLC ORD 2.5P - 1,013.92 1,004.00 - 1,025.52 1,021.274 +1.274 0.12% 140,802
ATT - 307.00 299.50 - 310.50 306.45 +0.95 0.31% 491,854
ATY ATHELNEY TRUST PLC ORD 25P - 244.00 243.00 - 244.00 235.00 0.00 0.00% 937
ATYM - 350.00 327.00 - 360.00 352.80 -2.20 0.62% 98,870
AUAD - 1,774.00 1,774.00 - 1,792.50 1,792.50 -0.50 0.03% 1
AUCA Auction Gilt - 98.27 0.00 - 0.00 98.27 -0.18 0.18% 20,000
AUCO - 32.58 32.25 - 33.07 32.40 -0.59 1.79% 4,549
AUCP - 2,369.48 2,328.08 - 2,415.66 2,328.08 -83.42 3.46% 2,039
AUEG - 433.50 429.55 - 433.50 432.05 +2.525 0.59% 6,942
AUEM - 5.928 5.879 - 5.96 5.928 +0.056 0.95% 138
AUG AUGEAN PLC ORD 10P - 370.555 370.50 - 373.00 370.56 -0.44 0.12% 72,457
AUGA - 1,840.50 1,840.00 - 1,840.50 1,878.25 +48.50 2.65% 983
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 150.10 142.00 - 158.00 154.96 +3.96 2.62% 247,758
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.91 1.90 - 2.00 1.91 -0.04 2.05% 515
AURA - 16.45 14.013 - 17.00 14.25 -1.75 10.94% 388,908
AUTG - 24.11 23.551 - 26.00 24.11 -1.39 5.45% 21,500
AUTO - 598.00 583.676 - 600.00 597.00 +1.20 0.20% 462,594
AUY - 313.00 311.00 - 322.00 313.25 -1.75 0.56% 3,900
AV AVIVA PLC ORD 25P - 401.00 395.92 - 402.90 401.50 +3.50 0.88% 4,451,987
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 144.00 143.00 - 148.00 148.00 +4.00 2.78% 58,060
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 138.50 138.50 - 142.50 140.50 +2.00 1.44% 92,250
AV20 Aviva Plc - 109.00 103.75 - 103.75 103.175 -0.25 0.24% 150
AVAP AVATION PLC ORD GBP0.01 - 102.00 100.13 - 103.95 101.00 -0.50 0.49% 33,171
AVCT AVACTA GROUP PLC ORD 0.1P - 123.70 112.00 - 129.80 126.00 +4.00 3.28% 1,049,185
AVG AVINGTRANS PLC ORD 5P - 442.251 440.00 - 455.00 450.00 +2.50 0.56% 8,056
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 38.90 38.00 - 38.95 38.90 +0.90 2.37% 29,267
AVON AVON RUBBER PLC ORD #1 - 1,943.00 1,850.00 - 2,012.00 1,985.61 +41.61 2.14% 38,927
AVST - 561.60 548.60 - 565.80 557.548 -3.852 0.69% 837,046
AVV AVEVA GROUP PLC ORD 3 1/3P - 3,668.00 3,620.00 - 3,668.00 3,633.00 -12.00 0.33% 93,500
AW01 FTSE All World - 478.71 478.62 - 482.87 482.66 0.00 0.00% 0
AW02 FTSE All World ex US - 350.05 349.89 - 353.64 353.45 0.00 0.00% 0
AW03 FTSE All World ex UK - 503.23 503.14 - 507.59 507.37 0.00 0.00% 0
AW04 FTSE All World ex Japan - 509.37 509.29 - 513.63 513.38 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 477.44 477.35 - 481.58 481.37 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 385.54 385.35 - 390.29 389.84 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 673.09 672.89 - 680.19 679.69 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 624.65 624.44 - 632.18 631.71 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 591.35 591.22 - 600.10 599.66 0.00 0.00% 0
AW10 FTSE All World Greater China - 491.63 491.46 - 500.55 500.15 0.00 0.00% 0
AW11 FTSE All World Europe - 302.70 302.70 - 304.88 304.88 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 339.77 339.77 - 342.09 342.08 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 325.34 325.34 - 327.75 327.75 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 276.26 276.26 - 278.19 278.19 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 129.04 128.74 - 129.27 129.17 0.00 0.00% 0
AWALLEN - 246.90 246.82 - 250.10 249.90 0.00 0.00% 0
AWALLER - 633.99 633.78 - 642.21 641.70 0.00 0.00% 0
AWAMERS - 288.51 286.33 - 634.42 287.78 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 197.82 197.55 - 198.81 198.71 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 227.37 173.14 - 227.43 224.51 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 347.18 300.15 - 347.22 343.03 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 327.62 327.18 - 329.07 328.31 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 304.02 303.79 - 304.84 304.79 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 254.79 252.15 - 330.78 253.08 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 569.70 561.83 - 646.14 563.31 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 788.39 637.11 - 788.80 777.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 696.25 694.86 - 700.16 694.86 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 516.37 367.36 - 516.54 508.70 0.00 0.00% 0
AWDXNAR - 311.31 311.11 - 314.34 314.32 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 313.54 313.41 - 314.34 314.14 0.00 0.00% 0
AWE - 276.60 256.60 - 281.712 259.921 -6.479 2.43% 231,781
AWEBCMVN FTSE Eurobloc Minimum Va - 204.39 204.23 - 205.33 205.24 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 273.94 273.94 - 276.17 276.02 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,290.55 1,201.91 - 1,290.63 1,283.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 726.97 688.31 - 727.05 720.19 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,109.93 1,097.52 - 1,205.21 1,100.36 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,303.66 1,300.88 - 1,308.33 1,306.76 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 209.97 209.92 - 211.42 211.08 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 284.02 281.84 - 643.44 283.17 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 1,598.52 187.06 - 1,598.83 1,593.60 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 134.79 134.79 - 137.27 137.24 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 2,333.51 479.70 - 2,333.59 2,321.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 1,314.46 274.70 - 1,314.63 1,302.74 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 2,006.92 476.40 - 2,007.46 1,990.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 520.26 518.22 - 521.75 521.40 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 2,433.86 344.64 - 2,434.49 2,414.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 1,371.59 197.13 - 1,372.18 1,354.87 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 2,094.32 341.74 - 2,094.86 2,070.08 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 372.99 372.21 - 374.72 373.65 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 2,418.67 302.35 - 2,418.95 2,398.20 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 311.31 311.11 - 314.34 314.32 0.00 0.00% 0
AWNT14 FTSE North America Net T - 2,324.89 638.28 - 2,332.79 2,317.90 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 1,306.00 365.79 - 1,312.03 1,300.86 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 1,995.19 633.50 - 2,003.60 1,987.56 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 688.72 688.72 - 693.84 693.18 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 666.27 647.56 - 666.29 659.25 0.00 0.00% 0
AWSG - 1,418.20 1,384.804 - 1,423.20 1,420.00 +13.50 0.96% 556
AWSR - 15.928 15.532 - 16.009 16.00 +0.169 1.07% 150
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 53.50 53.50 - 54.00 53.90 +0.50 0.94% 5,506
AXI - 92.89 92.89 - 93.50 92.89 -0.61 0.65% 10,000
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 160.00 154.00 - 160.00 159.50 +3.50 2.24% 63,429
AXX FTSE AIM Index - 1,224.40 1,223.24 - 1,229.10 1,229.10 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 4.145 4.04 - 4.65 4.595 +0.445 10.72% 2,636,767
AZN ASTRAZENECA PLC ORD SHS $0.25 - 8,840.00 8,750.00 - 8,879.00 8,801.00 -13.00 0.15% 705,110

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2577  2324  1246  1175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 RMS 0.84+0.24 
 VELA 0.07+0.002 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 SYME 0.247-0.008 
 PREM 0.209+0.004 
 LLOY 49.115+0.675