Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 829

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 0.00 0.00 - 0.00 108.50 0.00 0.00% 0
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA - 46.52 46.06 - 48.46 47.00 -0.48 1.01% 758,348
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 438.30 0.00 0.00% 0
AA18 - 118.575 113.836 - 113.836 118.575 +0.20 0.17% 600
AA4 - 80.478 79.26 - 81.00 80.00 0.00 0.00% 42,599
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.30 0.30 - 0.30 0.40 0.00 0.00% 46,000
AAAP - 7.503 7.503 - 7.503 8.50 +0.25 3.03% 449
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 78.50 78.50 - 78.50 79.50 0.00 0.00% 6,422
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 106.00 106.00 - 106.00 107.00 0.00 0.00% 3,516
AAF - 69.65 64.95 - 69.746 69.25 +1.30 1.91% 881,496
AAIF - 0.00 0.00 - 0.00 207.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 2,037.50 2,003.50 - 2,067.50 2,027.00 -10.50 0.52% 2,185,966
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 36.51 36.00 - 36.51 37.00 0.00 0.00% 11,659
AAOG - 2.50 2.35 - 2.645 2.35 -0.05 2.08% 507,897
AAP2 - 28.13 28.13 - 28.13 31.305 +0.425 1.38% 40
AAS - 1,064.10 1,056.50 - 1,064.30 1,060.00 -2.50 0.24% 19,484
AASC - 0.00 0.00 - 0.00 99.25 0.00 0.00% 0
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 2,718.45 0.00 0.00% 0
AASG - 2,622.50 2,622.50 - 2,622.50 2,548.75 -9.25 0.36% 1,314
AASU - 33.184 33.184 - 33.184 33.04 +0.025 0.08% 300,000
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 80.00 80.00 - 80.00 81.00 0.00 0.00% 1,924
AAU ARIANA RESOURCES PLC ORD 1P - 2.08 1.96 - 2.08 2.05 +0.075 3.80% 610,769
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 72.485 72.485 - 72.485 71.75 0.00 0.00% 2,706
AAZ ANGLO ASIAN MINING PLC ORD 1P - 136.20 129.50 - 142.99 140.50 +3.50 2.55% 355,057
ABAL - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
ABBY ABBEY PLC ORD EUR0.32 - 1,229.50 1,229.50 - 1,229.50 1,220.00 -15.00 1.21% 17
ABC ABCAM PLC ORD 0.2P - 1,318.00 1,238.00 - 1,352.00 1,345.00 +39.00 2.99% 456,597
ABD - 249.08 246.30 - 252.00 253.50 +2.00 0.80% 31,337
ABDP AB DYNAMICS PLC ORD 1P - 2,599.00 2,477.00 - 2,700.00 2,670.00 +120.00 4.71% 14,701
ABF - 2,463.00 2,431.00 - 2,483.00 2,465.00 +3.00 0.12% 388,623
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 413.66 0.00 0.00% 0
ACA ACACIA MINING PLC - 230.00 230.00 - 236.80 234.00 0.00 0.00% 15,614,409
ACC - 52.00 52.00 - 52.00 53.50 0.00 0.00% 1,000
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,291.12 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,227.02 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,229.14 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
ACNAN FTSE North America All C - 1,369.48 1,358.27 - 1,373.98 1,365.24 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,355.64 1,341.88 - 1,361.74 1,350.18 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,345.58 1,332.50 - 1,351.11 1,340.33 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 2,591.50 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 2.823 2.70 - 2.825 2.80 0.00 0.00% 719,345
ACRL - 30.225 29.15 - 30.70 30.00 0.00 0.00% 12,621
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 567.20 540.00 - 568.55 550.00 -25.00 4.35% 85,480
ACT - 101.50 101.50 - 101.50 110.00 0.00 0.00% 209
ACWD - 141.37 140.42 - 141.37 141.36 +0.325 0.23% 9,495
ACWI - 109.17 108.72 - 109.18 108.86 -0.48 0.44% 7,659
ACWL - 16,348.00 16,346.00 - 16,348.00 16,650.00 -68.00 0.41% 1,010
ACWU - 216.25 215.20 - 216.25 215.975 +0.35 0.16% 1
ACXUSS FTSE Gloabl All Cap Ex U - 489.87 484.27 - 489.89 486.22 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 356.12 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 274.06 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 263.76 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 371.17 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 375.71 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 252.67 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 275.24 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 468.78 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 438.55 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 459.58 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 499.32 0.00 0.00% 0
AD4 - 1.668 1.525 - 1.67 1.65 0.00 0.00% 609,881
ADA ADAMS PLC ORD EUR0.01 - 5.00 3.05 - 5.00 4.50 0.00 0.00% 9,824
ADAM - 24.00 24.00 - 24.00 23.50 0.00 0.00% 18,000
ADES - 13.00 12.60 - 13.00 12.80 +0.10 0.79% 450
ADIG - 110.00 110.00 - 110.595 110.25 -0.25 0.23% 122,346
ADL - 0.153 0.153 - 0.173 0.16 0.00 0.00% 824,877
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,055.00 2,033.00 - 2,078.00 2,079.00 +30.00 1.46% 637,636
ADME - 5.01 5.005 - 5.325 5.25 0.00 0.00% 269,671
ADT ADEPT TELECOM PLC ORD 10P - 346.00 334.00 - 350.00 346.00 0.00 0.00% 11,695
AE01 FTSE Emerging - 0.00 0.00 - 0.00 700.73 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 0.00 0.00 - 0.00 118.275 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 98.567 97.60 - 100.00 99.25 +0.25 0.25% 57,645
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.335 0.32 - 0.38 0.365 +0.035 10.61% 6,202,708
AEJ - 61.39 61.39 - 61.53 61.34 +0.085 0.14% 3,035
AEJL - 4,743.00 4,735.50 - 4,749.50 4,729.25 -19.75 0.42% 875
AEMC - 578.56 573.50 - 581.50 577.00 0.00 0.00% 7,321
AEMD - 4,177.50 4,177.50 - 4,177.50 4,173.00 -23.75 0.57% 617
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 40.01 40.00 - 45.00 43.00 +2.00 4.88% 58,893
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 520.00 514.00 - 536.00 527.00 +10.00 1.93% 10,953
AERI - 1.083 1.083 - 1.09 1.085 +0.005 0.46% 21,680
AERS - 93.032 92.262 - 93.085 93.20 0.00 0.00% 3,231
AEWL - 75.51 74.723 - 76.07 75.25 0.00 0.00% 66,571
AEWU - 93.46 93.20 - 95.864 93.20 0.00 0.00% 146,973
AEX AMINEX PLC ORD EUR0.06 - 1.281 1.125 - 1.36 1.22 -0.08 6.15% 8,185,995
AEXK - 2,632.00 2,632.00 - 2,632.00 2,687.50 -11.00 0.41% 122
AFC AFC ENERGY PLC ORD 0.1P - 17.50 14.50 - 25.868 25.60 +8.10 46.29% 26,489,316
AFHP - 291.60 285.00 - 308.00 293.00 -1.00 0.34% 22,336
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AFM - 190.10 190.10 - 196.00 193.00 0.00 0.00% 6,778
AFMC - 46.00 45.69 - 46.00 45.60 +0.10 0.22% 4,346
AFN ADVFN PLC ORD 1P - 25.00 25.00 - 25.00 23.50 0.00 0.00% 19,980
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.30 0.30 - 0.31 0.31 0.00 0.00% 2,034
AFRK AFARAK GROUP PLC ORD NPV (DI) - 55.00 55.00 - 55.00 52.50 0.00 0.00% 7
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 266.00 263.00 - 277.30 271.00 0.00 0.00% 5,000
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 34.69 34.69 - 34.69 35.013 -1.04 2.88% 1,483
AFX - 1,110.00 1,075.00 - 1,160.00 1,120.00 +30.00 2.75% 12,952
AG02 FTSE All-Emerging Latin America - 736.45 730.93 - 741.21 740.74 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,129.20 1,120.80 - 1,136.24 1,135.75 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 298.90 298.854 - 302.20 298.95 -2.55 0.85% 1,850
AGBP - 5.166 5.164 - 5.175 5.177 +0.005 0.10% 30,411
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 625.122 620.97 - 633.50 620.375 -8.75 1.39% 1,112
AGED - 6.005 5.983 - 6.028 5.995 -0.004 0.07% 43,403
AGES - 464.30 462.80 - 464.40 462.85 -2.10 0.45% 1,735
AGFX - 170.90 170.90 - 178.51 177.00 +5.00 2.91% 905,286
AGGG - 5.154 5.132 - 5.154 5.151 +0.015 0.29% 35,532
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 224.10 224.10 - 224.10 219.90 -2.05 0.92% 1,846
AGGU - 5.488 5.477 - 5.494 5.492 +0.01 0.18% 253,860
AGK AGGREKO PLC ORD 13 549/775P - 803.80 787.60 - 807.20 796.20 -3.20 0.40% 534,065
AGL ANGLE PLC ORD 10P - 65.54 65.00 - 67.00 66.00 0.00 0.00% 50,516
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 17.45 16.00 - 18.00 16.50 0.00 0.00% 52,765
AGOL - 1.80 1.80 - 1.92 1.975 -0.005 0.25% 3,001
AGOU - 3.40 3.32 - 3.40 3.26 0.00 0.00% 3,000
AGR ASSURA GROUP LD ORD 10P - 71.638 70.90 - 72.40 71.60 +0.10 0.14% 3,098,120
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 10.84 0.00 0.00% 0
AGT - 758.00 754.00 - 770.00 763.00 -2.00 0.26% 103,045
AGTA AGRITERRA LD ORD 0.1P - 6.26 5.00 - 6.26 5.475 0.00 0.00% 495,767
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 11.00 11.00 - 11.365 11.15 0.00 0.00% 28,413
AHT ASHTEAD GROUP PLC ORD 10P - 2,380.00 2,339.00 - 2,395.00 2,347.00 -39.00 1.63% 764,573
AIAG - 765.70 755.80 - 765.70 762.60 +1.00 0.13% 3,078
AIAI - 9.921 9.70 - 9.924 9.892 +0.067 0.68% 1,998
AIBG - 2.964 2.864 - 3.002 2.872 -0.102 3.43% 92,601
AIE - 110.36 109.00 - 110.48 110.50 -0.50 0.45% 17,859
AIEA AIREA PLC ORD GBP0.25 - 43.25 41.31 - 43.25 42.50 0.00 0.00% 4,800
AIF ACORN INCOME FUND LD ORD 25P - 372.96 368.75 - 377.76 378.00 +6.50 1.75% 20,593
AIFZ ACORN INCOME FUND LD ZDP 1P - 155.50 155.00 - 155.50 155.50 0.00 0.00% 14,111
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 3.876 3.876 - 3.902 3.876 -0.013 0.33% 4,900
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.087 8.057 - 8.116 8.046 -0.07 0.86% 1,946
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.668 3.668 - 3.668 3.599 -0.075 2.04% 6
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 2.853 2.849 - 2.929 2.851 -0.012 0.42% 40,000
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 11.22 11.17 - 11.48 11.153 -0.118 1.05% 13,663
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.88 2.88 - 2.88 2.771 -0.01 0.36% 2,558
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 12.505 12.505 - 12.505 12.39 -0.255 2.02% 325
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 17.795 17.795 - 17.87 17.998 +0.077 0.43% 283
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 2.83 2.777 - 2.83 2.891 -0.007 0.24% 4,750
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIND - 30,210.00 30,210.00 - 30,210.00 30,265.00 -235.00 0.77% 1
AIQ - 25.00 25.00 - 25.00 25.00 -2.50 9.09% 2,000
AIR - 90.46 87.80 - 91.26 91.10 +0.60 0.66% 48,144
AJB - 388.50 383.50 - 409.50 401.50 +3.50 0.88% 380,146
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 224.25 223.00 - 224.80 226.00 +1.00 0.44% 14,751
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 605.25 600.00 - 610.00 617.50 +10.00 1.65% 5,022
AJOT - 112.70 110.506 - 115.615 114.50 +3.00 2.69% 267,969
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
AKRN - 0.00 0.00 - 0.00 7.65 0.00 0.00% 0
ALAG - 1,192.00 1,192.00 - 1,192.00 1,175.60 -12.00 1.01% 336
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 72.686 70.00 - 72.686 71.70 +0.60 0.84% 6,012
ALAU - 15.198 15.16 - 15.198 15.25 -0.069 0.45% 6,200
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.171 0.163 - 0.18 0.17 -0.005 2.86% 8,590,702
ALF - 0.08 0.08 - 0.10 0.095 0.00 0.00% 10,056
ALFA - 86.87 85.00 - 89.30 86.90 -0.10 0.11% 67,285
ALGW - 1.284 1.27 - 1.33 1.275 0.00 0.00% 523,779
ALM - 51.00 48.52 - 51.00 49.50 -0.40 0.80% 231,807
ALP1 - 0.00 0.00 - 0.00 101.825 0.00 0.00% 0
ALP2 - 108.85 103.30 - 103.67 104.375 0.00 0.00% 160
ALQD - 120.70 120.67 - 120.85 121.025 +0.435 0.36% 15,508
ALS - 4.20 4.20 - 4.70 4.50 0.00 0.00% 39,684
ALT ALTITUDE GROUP PLC ORD 0.4P - 53.70 52.20 - 55.90 54.50 +1.50 2.83% 136,168
ALTN - 0.451 0.451 - 0.997 0.56 +0.085 17.89% 44,780,382
ALU ALUMASC GROUP PLC ORD 12.5P - 87.50 80.10 - 87.50 82.50 -3.00 3.51% 29,226
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 2.677 2.677 - 2.677 2.668 -0.019 0.71% 30,003
ALY - 1.661 1.505 - 1.81 1.84 +0.09 5.14% 314,689
AMAT - 135.00 133.096 - 135.00 135.50 +2.00 1.50% 4,898
AMC AMUR MINERALS CORPORATION ORD NPV - 2.061 1.911 - 2.90 2.215 +0.205 10.20% 15,866,353
AMER AMERISUR RESOURCES PLC ORD 0.1P - 18.88 17.50 - 19.076 18.80 -0.06 0.32% 24,044,238
AMGO - 60.07 58.10 - 62.00 58.10 -1.40 2.35% 754,502
AML - 500.80 472.20 - 510.00 472.20 -28.60 5.71% 588,295
AMO AMINO TECHNOLOGIES PLC ORD 1P - 108.50 106.00 - 109.00 107.50 0.00 0.00% 108,066
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
AMPH - 66.50 66.50 - 70.00 70.00 0.00 0.00% 11,428
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 259.14 242.00 - 260.00 253.00 +3.50 1.40% 206,502
AMYT - 118.00 116.00 - 122.00 121.50 +3.50 2.97% 1,966
AMZ2 - 34.75 34.75 - 34.75 34.54 -0.055 0.16% 500
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 167.25 165.80 - 172.00 168.00 0.00 0.00% 3,759
ANG - 62.315 62.18 - 64.495 63.50 0.00 0.00% 17,763
ANGS - 0.757 0.728 - 0.90 0.875 +0.075 9.38% 4,870,352
ANIC - 5.60 5.60 - 5.75 5.75 -0.05 0.86% 188,651
ANII - 471.382 470.00 - 477.02 470.00 -5.00 1.05% 45,125
ANP ANPARIO PLC ORD 23P - 322.515 320.20 - 333.985 330.00 0.00 0.00% 8,832
ANRJ - 23,150.00 23,150.00 - 23,150.00 22,827.50 -195.00 0.85% 44
ANTO ANTOFAGASTA PLC ORD 5P - 884.60 860.40 - 891.80 879.80 -2.80 0.32% 1,073,444
ANW - 568.00 565.00 - 575.00 570.00 0.00 0.00% 5,167
ANX - 172.00 171.00 - 177.00 175.00 +3.00 1.74% 18,034
ANXG - 7,083.00 7,083.00 - 7,083.00 7,087.00 -43.00 0.60% 86
ANXU - 92.16 91.87 - 92.16 91.92 -0.08 0.09% 424
AO - 56.70 56.70 - 63.00 57.10 -2.40 4.03% 380,378
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.54 0.54 - 0.54 0.56 0.00 0.00% 33,000
AOGL - 0.06 0.06 - 0.064 0.063 0.00 0.00% 1,505,000
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 78.05 74.00 - 79.00 75.50 -5.00 6.21% 30,346
APAX - 164.50 162.975 - 167.00 167.00 +3.00 1.83% 144,954
APC APC TECHNOLOGY GROUP PLC ORD 2P - 9.829 9.829 - 9.829 9.875 0.00 0.00% 55,000
APF ANGLO PACIFIC GROUP PLC ORD 2P - 189.45 183.00 - 195.00 183.00 -3.00 1.61% 228,297
APGN - 479.95 470.48 - 479.95 478.50 0.00 0.00% 1,500
APH ALLIANCE PHARMA PLC ORD 1P - 75.00 70.60 - 75.40 74.70 +0.70 0.95% 481,650
APP - 50.575 50.00 - 51.50 51.00 0.00 0.00% 63,222
APQ - 70.00 70.00 - 70.00 68.50 0.00 0.00% 143
APT AXA PROPERTY TRUST LIMITED ORD NPV - 31.262 31.25 - 31.988 31.85 -0.025 0.08% 2,904
APTD - 598.00 586.80 - 600.00 600.00 +11.00 1.87% 1,281
AQSG - 31.50 31.50 - 33.52 33.00 0.00 0.00% 31,250
AQX - 480.40 480.40 - 482.00 490.00 0.00 0.00% 308
ARB - 6.151 5.90 - 6.34 6.05 -0.15 2.42% 1,775,776
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,190.00 1,158.40 - 1,230.00 1,170.00 +10.00 0.86% 1,144
ARC ARCONTECH GROUP PLC ORD 0.1P - 182.30 182.30 - 186.80 185.00 0.00 0.00% 6,937
ARCM - 2.64 2.439 - 2.67 2.50 -0.10 3.85% 814,746
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 17.00 17.00 - 17.50 18.00 0.00 0.00% 2,944
ARE ARENA LEISURE PLC ORD 5P - 16.52 16.51 - 17.755 16.75 -0.25 1.47% 61,653
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 2.60 2.51 - 2.68 2.65 -0.25 8.62% 52,276
ARGO ARGO GROUP LTD ORD USD0.01 - 25.70 24.05 - 25.70 25.00 0.00 0.00% 1,844
ARIX - 110.20 110.00 - 113.20 111.50 0.00 0.00% 1,210
ARK - 1.447 1.275 - 1.49 1.35 0.00 0.00% 48,801
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.65 0.65 - 0.65 0.525 0.00 0.00% 265
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 211.422 208.69 - 211.923 211.00 0.00 0.00% 40,849
ARS - 2.70 2.52 - 2.84 2.65 -0.10 3.64% 3,876,000
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 183.372 183.372 - 187.00 185.50 0.00 0.00% 3,697
ARW ARROW GLOBAL GROUP PLC ORD 1P - 218.56 208.20 - 221.80 218.00 +4.60 2.16% 88,053
ASAI - 280.00 279.00 - 289.00 294.00 +15.00 5.38% 703
ASBE - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 3,107.00 3,086.00 - 3,300.643 3,120.00 -34.00 1.08% 243,864
ASCI - 292.50 290.51 - 294.92 294.00 +2.00 0.68% 10,039
ASCL - 342.20 335.20 - 344.20 341.60 +3.60 1.07% 286,157
ASDV - 48.46 48.46 - 48.46 48.59 +0.175 0.36% 2,000
ASEAN40N FTSE Asean 40 - 15,424.00 15,302.64 - 15,427.84 15,328.15 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 10,878.62 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,082.48 1,074.42 - 1,082.57 1,076.26 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,081.97 1,071.51 - 1,081.99 1,073.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,074.42 1,066.86 - 1,074.60 1,068.71 0.00 0.00% 0
ASEI - 379.66 378.50 - 386.00 382.00 +0.50 0.13% 64,035
ASH ASHLEY HOUSE PLC ORD 1P - 2.52 2.52 - 2.60 2.75 0.00 0.00% 7,231
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 495.40 488.80 - 501.00 489.00 -5.40 1.09% 838,350
ASHR - 11.065 10.98 - 11.075 11.06 +0.065 0.59% 18,466
ASIL - 12,600.00 12,596.00 - 12,612.00 12,292.00 +10.00 0.08% 2,842
ASIT - 80.24 77.98 - 80.40 78.50 -1.00 1.26% 72,494
ASIU - 161.68 161.68 - 161.84 159.41 +0.99 0.62% 1,750
ASIZ - 107.06 107.06 - 107.06 108.50 0.00 0.00% 5,726
ASL - 1,330.00 1,322.00 - 1,346.00 1,340.00 +4.00 0.30% 110,607
ASLI - 95.965 95.00 - 96.40 95.20 +0.20 0.21% 178,044
ASO - 95.04 94.20 - 95.10 96.00 0.00 0.00% 43
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.48 0.48 - 0.48 0.465 0.00 0.00% 7,500
AST ASCENT RESOURCES PLC ORD 0.1P - 0.121 0.11 - 0.14 0.135 +0.01 8.00% 2,397,279
ASTO ASSETCO PLC ORD 1P - 320.00 320.00 - 320.00 345.00 0.00 0.00% 1,445
ASX FTSE All-Share - 5,454.81 5,372.71 - 5,454.81 5,414.34 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 2,664.42 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 3,954.35 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 622.00 592.50 - 631.60 620.00 0.00 0.00% 1,377
AT1 - 22.76 22.76 - 22.905 22.863 +0.028 0.12% 11,220
AT1D - 1,650.80 1,650.80 - 1,713.60 1,646.00 -4.40 0.27% 414
AT1P - 1,765.40 1,765.40 - 1,771.80 1,762.20 -4.60 0.26% 243
AT1S - 4,204.00 4,204.00 - 4,204.00 4,173.50 +12.00 0.29% 83
ATAD - 0.00 0.00 - 0.00 72.20 0.00 0.00% 0
ATM - 2.936 2.936 - 3.00 2.95 0.00 0.00% 143,772
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 1.30 1.18 - 1.31 1.30 -0.01 0.76% 30,438
ATQT - 33.05 33.00 - 33.05 34.00 0.00 0.00% 2,831
ATR - 362.254 359.00 - 363.20 362.00 +2.00 0.56% 66,801
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 298.74 293.00 - 305.00 305.00 +9.00 3.04% 63,751
ATST ALLIANCE TRUST PLC ORD 2.5P - 819.00 808.20 - 819.00 810.00 -4.00 0.49% 133,531
ATT - 1,631.72 1,612.00 - 1,642.62 1,628.00 -6.00 0.37% 30,881
ATY ATHELNEY TRUST PLC ORD 25P - 220.00 220.00 - 220.00 225.00 0.00 0.00% 1,361
ATYM - 192.40 190.50 - 196.00 192.50 -0.50 0.26% 77,074
AUCO - 26.95 26.94 - 27.49 27.515 +0.14 0.51% 1,411
AUCP - 2,087.50 2,079.50 - 2,123.00 2,120.75 -1.25 0.06% 1,124
AUCT - 30.00 30.00 - 30.00 26.50 0.00 0.00% 3,330
AUEG - 365.40 364.70 - 366.10 364.45 -2.00 0.55% 1,525
AUEM - 4.736 4.696 - 4.739 4.727 +0.001 0.02% 44,055
AUG AUGEAN PLC ORD 10P - 184.49 178.21 - 198.00 196.00 +13.00 7.10% 200,730
AUGA - 1,649.00 1,649.00 - 1,649.00 1,674.50 -6.00 0.36% 140
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 109.34 109.00 - 109.40 110.00 0.00 0.00% 151,866
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.91 1.91 - 2.05 1.95 -0.05 2.50% 15,000
AURA - 0.31 0.31 - 0.34 0.35 +0.025 7.69% 5,306
AUTG - 19.00 19.00 - 19.50 19.50 0.00 0.00% 111
AUTO - 537.00 524.20 - 548.40 538.60 +3.20 0.60% 2,551,250
AV AVIVA PLC ORD 25P - 433.40 410.00 - 437.20 414.50 -19.90 4.58% 17,995,284
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 155.25 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 145.50 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 275.75 272.00 - 276.999 276.00 0.00 0.00% 13,506
AVCT AVACTA GROUP PLC ORD 0.1P - 20.155 19.202 - 20.45 20.25 +0.25 1.25% 226,965
AVG AVINGTRANS PLC ORD 5P - 262.00 249.00 - 262.00 256.00 0.00 0.00% 6,993
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 13.10 0.00 0.00% 0
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 0.252 0.053 - 0.30 0.053 -0.357 87.07% 25,601,560
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 38.145 37.05 - 38.231 38.00 0.00 0.00% 50,276
AVON AVON RUBBER PLC ORD #1 - 1,985.421 1,920.00 - 1,997.28 1,982.00 +50.00 2.59% 37,634
AVST - 435.00 430.80 - 439.80 438.20 +3.20 0.74% 1,020,943
AVV AVEVA GROUP PLC ORD 3 1/3P - 4,402.00 4,363.606 - 4,460.00 4,432.00 +58.00 1.33% 233,166
AW01 FTSE All World - 0.00 0.00 - 0.00 359.60 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 293.42 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 373.81 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 378.06 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 358.23 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 320.09 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 540.85 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 517.43 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 485.79 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 392.64 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 253.13 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 272.49 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 274.82 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 228.76 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 110.26 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 204.09 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 524.05 0.00 0.00% 0
AWAMERS - 288.51 286.33 - 289.52 287.78 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 187.17 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 227.37 223.88 - 227.43 224.51 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 347.18 342.02 - 347.22 343.03 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 290.31 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 252.62 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 254.79 252.15 - 254.83 253.08 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 569.70 561.83 - 569.85 563.31 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 788.39 777.23 - 788.80 777.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 624.09 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 516.37 508.70 - 516.54 508.70 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 263.76 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 263.73 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 203.34 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 238.35 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,290.55 1,280.81 - 1,290.63 1,283.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 726.97 718.06 - 727.05 720.19 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,109.93 1,097.52 - 1,110.23 1,100.36 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 284.02 281.84 - 284.96 283.17 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 1,598.52 1,584.59 - 1,598.83 1,593.60 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 2,333.51 2,315.08 - 2,333.59 2,321.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 1,314.46 1,297.91 - 1,314.63 1,302.74 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 2,006.92 1,983.69 - 2,007.46 1,990.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 409.23 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 2,433.86 2,402.96 - 2,434.49 2,414.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 1,371.59 1,352.55 - 1,372.18 1,354.87 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 2,094.32 2,066.23 - 2,094.86 2,070.08 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 316.25 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 2,418.67 2,385.16 - 2,418.95 2,398.20 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 263.76 0.00 0.00% 0
AWNT14 FTSE North America Net T - 2,324.89 2,306.70 - 2,332.79 2,317.90 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 1,306.00 1,293.21 - 1,312.03 1,300.86 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 1,995.19 1,976.50 - 2,003.60 1,987.56 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 508.87 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 666.27 658.58 - 666.29 659.25 0.00 0.00% 0
AWSG - 1,054.576 1,050.40 - 1,054.576 1,051.60 +0.20 0.02% 4,392
AWSR - 10.963 10.963 - 10.963 11.223 +0.014 0.12% 1,166,745
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 50.60 0.00 0.00% 0
AXI - 91.50 91.00 - 92.50 90.00 0.00 0.00% 5,396
AXM ALEXANDER MINING PLC ORD 10P - 0.028 0.025 - 0.028 0.028 0.00 0.00% 1,100,000
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 99.20 98.012 - 99.55 98.90 -0.20 0.20% 9,774
AXX FTSE AIM Index - 0.00 0.00 - 0.00 892.30 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 1.622 1.622 - 1.622 1.60 0.00 0.00% 245
AZN ASTRAZENECA PLC ORD SHS $0.25 - 7,302.00 7,194.00 - 7,394.00 7,383.00 +135.00 1.86% 1,659,220


2064  2116  720  3128 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INSP 0.105-0.11 
 WINZL 67.12-0.96 
 UJO 0.18-0.022 
 IPOST 390.75-4.60 
 EUZ 0.027-0.001 
 VAST 0.40+0.005 
 BOU 0.024+0.001 
 PREM 0.135-0.003 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
Partners & Brokers