Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 837

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 112.056 108.00 - 108.50 108.375 +0.025 0.02% 148
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA - 30.228 28.19 - 30.701 28.60 -0.80 2.72% 1,840,974
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 388.68 0.00 0.00% 0
AA18 - 118.575 113.836 - 113.836 118.575 +0.20 0.17% 600
AA4 - 32.95 31.00 - 32.95 32.50 0.00 0.00% 2,121
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 7.15 6.82 - 7.325 7.10 -0.05 0.70% 214,010
AAAP - 5.50 5.50 - 6.00 5.50 -0.25 4.35% 55,325
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 72.50 72.50 - 72.50 73.50 0.00 0.00% 1,108
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 101.84 101.00 - 102.50 102.50 0.00 0.00% 29,126
AAF - 61.00 57.10 - 61.90 61.00 +1.10 1.84% 672,864
AAIF - 0.00 0.00 - 0.00 190.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,847.40 1,823.20 - 1,872.80 1,866.40 +17.00 0.92% 1,988,269
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 14.50 14.25 - 15.41 15.00 0.00 0.00% 106,464
AAOG - 0.27 0.25 - 0.30 0.275 0.00 0.00% 1,333,373
AAP2 - 97.25 97.25 - 97.25 95.595 +5.885 6.56% 1
AAPE - 82.76 81.30 - 83.42 81.455 +0.18 0.22% 125
AAS - 1,025.00 1,010.00 - 1,038.688 1,030.00 +5.00 0.49% 29,359
AASC - 100.00 100.00 - 100.00 100.00 0.00 0.00% 1,760
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 3,304.48 0.00 0.00% 0
AASG - 2,907.00 2,907.00 - 2,907.00 2,912.75 +29.25 1.01% 1,240
AASU - 37.31 37.30 - 37.385 37.458 +0.077 0.21% 4,749
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 76.00 73.00 - 76.00 74.50 0.00 0.00% 1,544
AAU ARIANA RESOURCES PLC ORD 1P - 5.797 5.51 - 6.30 6.15 +0.50 8.85% 7,316,686
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 65.34 65.00 - 66.733 66.00 0.00 0.00% 33,516
AAZ ANGLO ASIAN MINING PLC ORD 1P - 131.85 123.25 - 141.00 127.00 -5.50 4.15% 391,081
ABB1 Santander UK Plc - 114.40 123.80 - 123.80 114.40 +0.125 0.11% 590
ABBY ABBEY PLC ORD EUR0.32 - 1,550.00 1,500.00 - 1,550.00 1,475.00 0.00 0.00% 6
ABC ABCAM PLC ORD 0.2P - 1,232.00 1,185.00 - 1,242.00 1,220.00 +26.00 2.18% 690,470
ABD - 269.00 261.00 - 269.00 265.00 +1.00 0.38% 110,387
ABDP AB DYNAMICS PLC ORD 1P - 1,852.50 1,800.00 - 1,870.00 1,870.00 0.00 0.00% 26,500
ABF - 1,875.00 1,844.50 - 1,882.50 1,860.00 -14.50 0.77% 616,279
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 406.01 0.00 0.00% 0
ACC - 76.00 74.00 - 76.00 77.00 +1.50 1.99% 8,347
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,276.90 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,147.16 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,175.55 0.00 0.00% 0
ACKWTC - 0.00 0.00 - 0.00 1,300.81 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,300.81 0.00 0.00% 0
ACNAN FTSE North America All C - 1,369.48 1,358.27 - 1,373.98 1,365.24 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,355.64 1,341.88 - 1,361.74 1,350.18 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,345.58 1,332.50 - 1,351.11 1,340.33 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 2,792.31 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 3.545 3.50 - 3.895 3.90 +0.30 8.33% 4,528,930
ACRL - 45.02 45.00 - 47.95 46.00 0.00 0.00% 22,153
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 294.99 287.50 - 295.00 287.50 0.00 0.00% 6,967
ACT - 105.00 94.90 - 105.00 100.00 0.00 0.00% 2,987
ACWD - 148.01 146.55 - 148.03 147.53 -0.18 0.12% 852
ACWI - 114.86 114.18 - 115.02 114.63 -0.255 0.22% 677
ACWL - 16,878.00 16,878.00 - 16,878.00 17,549.00 +715.00 4.25% 6
ACWU - 219.25 219.25 - 219.40 225.775 +2.25 1.01% 26
ACXUSS FTSE Gloabl All Cap Ex U - 489.87 484.27 - 489.89 486.22 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 369.75 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 261.74 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 251.87 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 390.48 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 391.01 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 236.23 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 270.02 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 448.35 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 410.01 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 439.52 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 490.50 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 7.60 7.60 - 7.60 7.50 0.00 0.00% 1,973
ADAM - 25.00 23.03 - 25.50 24.50 0.00 0.00% 12,500
ADES - 8.70 8.60 - 9.00 9.00 +0.15 1.69% 6,176
ADIG - 90.746 88.20 - 91.00 90.70 +0.10 0.11% 209,615
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,642.00 2,576.00 - 2,702.00 2,590.00 -63.00 2.37% 1,952,307
ADME - 4.90 4.60 - 4.945 4.80 0.00 0.00% 209,594
ADT ADEPT TELECOM PLC ORD 10P - 240.99 234.551 - 240.99 239.00 -1.00 0.42% 5,700
ADT1 - 131.50 117.50 - 134.50 133.75 +6.00 4.70% 122,651
ADV - 0.338 0.27 - 0.37 0.295 -0.035 10.61% 6,331,460
AE01 FTSE Emerging - 0.00 0.00 - 0.00 764.22 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 117.59 109.85 - 110.15 113.85 +0.50 0.44% 200
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 84.85 83.60 - 88.00 88.00 +2.30 2.68% 1,453
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.529 0.45 - 0.565 0.575 +0.075 15.00% 4,795,924
AEJ - 65.46 65.46 - 65.96 65.615 -0.05 0.08% 43
AEJL - 5,098.00 5,097.00 - 5,134.00 5,102.50 -5.00 0.10% 62
AEMC - 565.05 565.05 - 580.00 570.00 0.00 0.00% 3,788
AEMD - 4,271.50 4,271.50 - 4,271.50 4,253.00 +23.00 0.54% 674
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 19.02 19.02 - 21.60 20.50 0.00 0.00% 11,582
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 510.48 510.48 - 514.00 511.00 0.00 0.00% 625
AERI - 1.075 1.06 - 1.08 1.075 -0.005 0.46% 24,378
AERS - 98.096 97.828 - 99.115 98.00 0.00 0.00% 33,033
AEWU - 76.27 74.40 - 76.40 75.30 +0.10 0.13% 60,488
AEX AMINEX PLC ORD EUR0.06 - 0.635 0.60 - 0.69 0.65 +0.05 8.33% 6,188,158
AEXG - 45.50 45.50 - 47.44 46.50 0.00 0.00% 43,495
AEXK - 2,793.50 2,793.50 - 2,793.50 2,705.75 -83.75 3.00% 10
AFC AFC ENERGY PLC ORD 0.1P - 17.386 17.00 - 18.70 17.40 +0.20 1.16% 800,857
AFHP - 326.75 320.00 - 326.75 325.00 0.00 0.00% 12,523
AFM - 206.75 206.632 - 211.40 209.00 -1.00 0.48% 1,689
AFMC - 40.50 40.00 - 40.50 41.30 0.00 0.00% 50,327
AFN ADVFN PLC ORD 1P - 14.00 15.00 - 16.75 15.50 0.00 0.00% 50,059
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.378 0.378 - 0.378 0.379 0.00 0.00% 4,536
AFRK AFARAK GROUP PLC ORD NPV (DI) - 30.00 30.00 - 30.00 20.00 -10.00 33.33% 5,000
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 240.00 240.00 - 240.00 234.00 0.00 0.00% 102
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 29.965 28.865 - 29.965 29.96 +0.422 1.43% 750
AFX - 960.02 960.00 - 1,101.00 1,070.00 +90.00 9.18% 30,635
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 531.48 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 736.45 730.93 - 741.21 740.74 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 525.73 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 750.82 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,129.20 1,120.80 - 1,136.24 1,135.75 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 845.22 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 296.918 292.90 - 296.918 294.55 -1.40 0.47% 9,120
AGBP - 5.269 5.255 - 5.30 5.276 +0.004 0.08% 47,894
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 565.307 565.307 - 565.307 562.375 -9.625 1.68% 109
AGED - 5.863 5.83 - 5.865 5.835 -0.024 0.41% 32,442
AGES - 455.376 454.50 - 456.50 453.20 +4.45 0.99% 10,789
AGFX - 139.00 136.50 - 144.50 136.50 -0.50 0.36% 1,154
AGGG - 5.361 5.358 - 5.418 5.387 +0.027 0.50% 500,213
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 214.60 214.60 - 219.00 215.80 -4.80 2.18% 4,918
AGGU - 5.733 5.73 - 5.747 5.745 +0.008 0.14% 33,356
AGK AGGREKO PLC ORD 13 549/775P - 370.60 353.00 - 381.40 364.80 -13.20 3.49% 484,004
AGL ANGLE PLC ORD 10P - 56.00 53.40 - 59.00 53.50 -2.50 4.46% 490,165
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 32.60 32.00 - 37.00 35.00 +0.50 1.45% 20,916
AGOL - 1.42 1.42 - 1.42 1.52 0.00 0.00% 0
AGOU - 1.35 1.35 - 1.35 1.375 -0.05 3.51% 363
AGR ASSURA GROUP LD ORD 10P - 80.30 77.00 - 80.50 77.60 -2.40 3.00% 5,123,409
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 9.26 0.00 0.00% 0
AGT - 750.00 730.00 - 750.00 742.00 +5.00 0.68% 40,223
AGTA AGRITERRA LD ORD 0.1P - 4.38 3.50 - 4.38 4.25 +0.25 6.25% 50,356
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 15.70 15.00 - 16.25 15.50 0.00 0.00% 22,715
AHT ASHTEAD GROUP PLC ORD 10P - 2,765.00 2,761.00 - 2,870.00 2,833.00 +60.00 2.16% 1,086,080
AIAG - 1,090.80 1,090.20 - 1,096.20 1,093.20 +6.40 0.59% 4,654
AIAI - 14.064 13.33 - 14.064 14.059 +0.084 0.60% 1,366
AIBG - 0.937 0.884 - 0.937 0.89 -0.035 3.78% 267,542
AIE - 115.25 115.00 - 117.50 117.00 +0.50 0.43% 27,591
AIEA AIREA PLC ORD GBP0.25 - 25.411 25.30 - 27.25 27.00 0.00 0.00% 14,296
AIF ACORN INCOME FUND LD ORD 25P - 244.00 241.00 - 251.75 244.50 0.00 0.00% 16,660
AIFZ ACORN INCOME FUND LD ZDP 1P - 155.268 153.00 - 155.268 153.00 0.00 0.00% 954
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 3.791 3.786 - 3.805 3.791 -0.013 0.34% 27,731
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 7.265 7.265 - 7.265 7.228 -0.041 0.56% 2,182
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 2.089 2.084 - 2.089 2.014 -0.097 4.59% 126,191
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 2.762 2.762 - 2.762 2.775 -0.027 0.96% 4,000
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 11.435 11.36 - 11.435 11.443 +0.015 0.13% 1,686
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.129 2.074 - 2.129 2.123 +0.022 1.05% 2,506
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 6.46 6.46 - 6.46 6.436 +0.136 2.16% 990
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 22.13 22.13 - 22.523 22.83 +0.549 2.46% 4,651
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 2.786 2.786 - 2.816 2.808 +0.002 0.07% 74,806
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 4,870.04 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 5,284.55 0.00 0.00% 0
AIND - 29,900.00 29,900.00 - 29,900.00 29,707.50 -42.50 0.14% 15
AIQ - 24.60 20.00 - 24.60 25.00 +5.00 25.00% 5,000
AIR - 74.51 74.00 - 78.00 76.50 -0.50 0.65% 52,370
AIRE - 52.55 50.50 - 53.60 51.25 -2.50 4.65% 226,498
AJB - 463.00 442.088 - 463.00 450.50 -2.50 0.55% 190,025
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 241.62 238.10 - 252.00 249.00 +7.00 2.89% 42,671
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 630.15 630.15 - 645.00 640.00 -2.50 0.39% 330
AJOT - 108.125 105.90 - 108.125 107.75 +0.50 0.47% 9,887
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
ALAG - 806.10 806.10 - 864.90 810.50 -17.15 2.07% 450
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 47.75 47.10 - 49.00 47.50 -0.75 1.55% 21,113
ALAU - 10.773 10.773 - 10.773 10.422 -0.465 4.27% 7,700
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.51 0.388 - 0.58 0.50 -0.04 7.41% 307,223,562
ALF - 0.043 0.043 - 0.043 0.068 +0.002 3.03% 615
ALFA - 113.00 106.20 - 132.20 124.00 +16.00 14.81% 2,321,899
ALGW - 1.54 1.52 - 1.689 1.60 0.00 0.00% 1,520,308
ALM - 36.657 34.00 - 37.95 36.725 +0.625 1.73% 332,820
ALP2 - 108.85 103.30 - 103.67 104.75 +0.025 0.02% 160
ALQD - 125.25 125.25 - 125.28 124.98 -0.055 0.04% 15
ALS - 59.70 54.00 - 60.75 59.50 +2.00 3.48% 8,375
ALT ALTITUDE GROUP PLC ORD 0.4P - 13.70 13.20 - 14.00 14.00 +0.50 3.70% 138,758
ALTN - 1.59 1.311 - 1.59 1.458 0.00 0.00% 1,124,644
ALU ALUMASC GROUP PLC ORD 12.5P - 77.55 77.40 - 82.92 79.00 0.00 0.00% 2,000
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 2.536 2.536 - 2.536 2.561 +0.035 1.39% 34,496
ALY - 0.575 0.03 - 1.15 0.39 -0.589 60.16% 2,241,520
AM38 ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) - 0.00 133.476 - 133.476 0.00 -133.476 100.00% 1,945,000
AMAT - 156.00 156.00 - 156.00 156.50 0.00 0.00% 3,114
AMC AMUR MINERALS CORPORATION ORD NPV - 1.70 1.615 - 1.851 1.698 -0.053 3.03% 8,280,532
AMGO - 12.02 8.50 - 13.104 10.32 -1.64 13.71% 80,137,122
AML - 54.05 51.20 - 54.25 51.90 -1.50 2.81% 4,220,796
AMLF - 46.00 46.00 - 46.00 56.10 +4.35 8.41% 4,000
AMLN - 21.00 21.00 - 27.30 27.30 +4.80 21.33% 76,564
AMO AMINO TECHNOLOGIES PLC ORD 1P - 124.00 124.00 - 125.80 124.00 -0.50 0.40% 41,783
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 218.00 209.50 - 218.00 212.50 +0.50 0.24% 462,078
AMYT - 206.00 200.00 - 210.75 204.00 -1.00 0.49% 19,622
AMZ2 - 99.87 96.45 - 99.87 98.745 +1.25 1.28% 11
AMZE - 85.89 82.44 - 85.89 84.14 +0.485 0.58% 4
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 188.30 185.50 - 193.33 187.50 -2.50 1.32% 17,328
ANG - 57.00 54.655 - 57.00 56.00 0.00 0.00% 154
ANGS - 0.806 0.80 - 0.85 0.825 0.00 0.00% 11,387,370
ANIC - 4.945 4.828 - 5.30 5.05 0.00 0.00% 142,337
ANII - 434.43 421.51 - 438.00 438.00 +8.00 1.86% 37,813
ANP ANPARIO PLC ORD 23P - 410.00 390.00 - 410.00 400.00 0.00 0.00% 2,709
ANRJ - 13,816.00 13,816.00 - 13,816.00 12,850.00 -1,205.00 8.57% 130
ANTO ANTOFAGASTA PLC ORD 5P - 1,026.50 1,017.00 - 1,057.00 1,029.00 -6.00 0.58% 1,323,871
ANW - 416.18 416.00 - 434.00 416.00 -2.00 0.48% 3,590
ANX - 117.44 113.00 - 122.00 122.00 +6.50 5.63% 37,978
ANXG - 9,782.00 9,782.00 - 9,784.00 9,835.50 +174.00 1.80% 478
ANXU - 126.60 125.02 - 126.60 126.37 +0.63 0.50% 233
AO - 215.00 205.00 - 216.124 213.50 +3.50 1.67% 587,490
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.45 0.45 - 0.45 0.49 0.00 0.00% 174
AOGL - 0.012 0.011 - 0.014 0.012 -0.001 7.69% 106,024,101
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 119.00 119.00 - 132.00 126.50 +7.50 6.30% 56,980
APAX - 160.00 154.40 - 160.00 155.60 -4.20 2.63% 47,739
APF ANGLO PACIFIC GROUP PLC ORD 2P - 128.164 117.00 - 129.726 117.60 -10.00 7.84% 453,775
APGN - 300.00 300.00 - 312.00 310.00 0.00 0.00% 1,353
APH ALLIANCE PHARMA PLC ORD 1P - 73.30 73.10 - 74.527 73.50 +0.30 0.41% 424,495
APP - 27.68 24.00 - 28.40 27.30 +3.30 13.75% 721,445
APQ - 11.00 11.00 - 11.00 17.50 0.00 0.00% 5
APTD - 420.497 410.24 - 457.00 445.375 +16.375 3.82% 37,001
AQSG - 23.00 23.00 - 23.00 26.00 0.00 0.00% 4,760
AQX - 370.20 370.00 - 383.00 380.00 0.00 0.00% 1,217
ARB - 4.80 4.80 - 5.30 5.00 +0.16 3.31% 695,829
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 727.363 727.363 - 727.363 745.00 -12.50 1.65% 1,527
ARC ARCONTECH GROUP PLC ORD 0.1P - 154.00 151.01 - 155.00 155.00 +1.00 0.65% 20,515
ARCM - 4.108 3.888 - 4.20 4.00 -0.025 0.62% 3,871,971
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 13.00 13.00 - 15.00 14.00 -0.50 3.45% 22,066
ARE ARENA LEISURE PLC ORD 5P - 5.325 4.655 - 5.875 5.65 0.00 0.00% 210,400
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 2.10 1.50 - 2.20 2.00 0.00 0.00% 5,278
ARGO ARGO GROUP LTD ORD USD0.01 - 18.00 18.00 - 18.26 18.50 0.00 0.00% 44,653
ARIX - 105.625 105.00 - 110.00 106.00 +0.50 0.47% 5,768
ARK - 0.85 0.85 - 0.94 0.925 0.00 0.00% 5,908,502
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.45 0.45 - 0.45 0.30 0.00 0.00% 3
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 160.18 157.97 - 160.525 160.00 0.00 0.00% 27,762
ARS - 2.57 2.30 - 2.70 2.50 0.00 0.00% 1,799,532
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 161.50 161.50 - 161.50 166.00 +0.50 0.30% 12,600
ARW ARROW GLOBAL GROUP PLC ORD 1P - 128.00 112.00 - 132.456 120.00 -7.40 5.81% 291,815
AS14 - 0.00 123.72 - 123.72 0.00 -123.72 100.00% 2,028,000
ASAI - 175.50 175.50 - 190.00 183.00 +0.25 0.14% 9,296
ASC ASOS PLC ORD 3.5P - 5,316.00 5,168.00 - 5,468.00 5,200.00 -22.00 0.42% 272,289
ASCI - 256.00 254.00 - 261.00 259.00 0.00 0.00% 4,095
ASCL - 297.20 287.20 - 307.00 288.40 -9.20 3.09% 248,374
ASDV - 43.88 43.83 - 44.12 43.825 -0.295 0.67% 340
ASEAN40 - 0.00 0.00 - 0.00 7,932.10 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 15,424.00 15,302.64 - 15,427.84 15,328.15 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 7,935.54 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,082.48 1,074.42 - 1,082.57 1,076.26 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,081.97 1,071.51 - 1,081.99 1,073.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,074.42 1,066.86 - 1,074.60 1,068.71 0.00 0.00% 0
ASEI - 256.40 251.00 - 260.00 252.50 -2.50 0.98% 43,853
ASH ASHLEY HOUSE PLC ORD 1P - 1.10 1.10 - 1.10 1.20 -0.10 7.69% 191,969
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 358.80 346.20 - 362.60 353.60 -5.20 1.45% 1,307,509
ASHR - 13.25 13.20 - 13.295 13.285 +0.035 0.26% 72,626
ASIL - 11,424.00 11,424.00 - 11,488.00 11,405.00 -23.00 0.20% 97
ASIT - 40.827 39.00 - 42.03 40.05 -0.50 1.23% 182,628
ASIU - 145.98 145.92 - 152.68 146.66 -1.04 0.70% 3,962
ASIZ - 107.65 105.52 - 107.65 107.00 0.00 0.00% 2,000
ASL - 833.00 814.26 - 835.195 830.00 -4.00 0.48% 203,053
ASLI - 105.00 104.261 - 106.00 105.00 0.00 0.00% 112,676
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.36 0.36 - 0.36 0.34 +0.01 3.03% 1
AST ASCENT RESOURCES PLC ORD 0.1P - 2.625 2.585 - 2.85 2.75 0.00 0.00% 74,085
ASTO ASSETCO PLC ORD 1P - 376.00 376.00 - 376.00 393.00 0.00 0.00% 2,000
ASX FTSE All-Share - 5,454.81 5,372.71 - 5,454.81 5,414.34 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 2,842.07 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 3,197.91 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 555.00 555.00 - 575.50 582.50 0.00 0.00% 750
AT1 - 23.77 23.70 - 23.89 23.85 +0.068 0.29% 14,990
AT1D - 1,633.00 1,633.00 - 1,633.00 1,636.50 -3.40 0.21% 955
AT1P - 1,809.60 1,809.60 - 1,809.60 1,832.50 +32.00 1.78% 933
AT1S - 3,994.00 3,976.00 - 3,994.00 3,998.00 +9.50 0.24% 166
ATAD - 0.00 0.00 - 0.00 35.68 0.00 0.00% 0
ATM - 2.075 2.075 - 2.27 2.20 +0.05 2.33% 1,867,983
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.32 0.314 - 0.32 0.316 0.00 0.00% 61,789
ATQT - 32.00 30.00 - 32.00 31.00 0.00 0.00% 390
ATR - 422.92 418.00 - 425.45 422.00 +4.00 0.96% 104,903
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 276.90 267.50 - 276.90 272.50 0.00 0.00% 19,477
ATST ALLIANCE TRUST PLC ORD 2.5P - 814.00 799.66 - 814.00 808.00 -6.00 0.74% 412,201
ATT - 2,475.00 2,405.00 - 2,509.845 2,475.00 +10.00 0.41% 123,004
ATY ATHELNEY TRUST PLC ORD 25P - 198.581 171.50 - 198.581 185.00 0.00 0.00% 5,130
ATYM - 165.00 165.00 - 173.98 169.50 +4.50 2.73% 36,372
AUAD - 1,510.50 1,510.50 - 1,510.50 1,459.75 -37.25 2.49% 1,656
AUCA Auction Gilt - 98.27 0.00 - 0.00 98.27 -0.18 0.18% 20,000
AUCO - 38.69 38.40 - 39.40 39.475 +0.80 2.07% 13,448
AUCP - 3,024.10 3,015.00 - 3,062.00 3,069.00 +59.50 1.98% 18,103
AUCT - 24.00 24.00 - 24.00 26.50 0.00 0.00% 3,706
AUEG - 377.30 377.10 - 381.80 378.975 -0.10 0.03% 51
AUEM - 4.784 4.784 - 4.784 4.874 +0.063 1.31% 6,690
AUG AUGEAN PLC ORD 10P - 175.551 175.50 - 180.00 175.00 -5.00 2.78% 14,658
AUGA - 1,483.50 1,483.50 - 1,483.50 1,442.00 -37.75 2.55% 147
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 116.895 115.50 - 119.055 115.50 -1.75 1.49% 55,200
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.30 1.30 - 1.90 1.60 -0.25 13.51% 456,428
AURA - 0.378 0.378 - 0.40 0.35 0.00 0.00% 1,247,205
AUTG - 16.75 15.00 - 16.75 16.50 0.00 0.00% 30,114
AUTO - 561.20 553.20 - 563.80 560.20 +3.40 0.61% 2,295,104
AV AVIVA PLC ORD 25P - 292.70 284.10 - 296.50 286.60 -6.90 2.35% 6,583,330
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 149.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 141.00 0.00 0.00% 0
AV20 Aviva Plc - 109.00 103.75 - 103.75 103.125 -0.30 0.29% 150
AVAP AVATION PLC ORD GBP0.01 - 118.70 118.00 - 121.50 122.00 +0.50 0.41% 16,455
AVCT AVACTA GROUP PLC ORD 0.1P - 147.03 136.00 - 168.45 140.00 -11.50 7.59% 2,916,000
AVG AVINGTRANS PLC ORD 5P - 270.00 241.551 - 280.00 275.00 +30.00 12.24% 29,011
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 30.90 29.00 - 30.99 29.50 -1.00 3.28% 71,377
AVON AVON RUBBER PLC ORD #1 - 4,400.00 4,103.05 - 4,400.00 4,245.00 -25.00 0.59% 37,134
AVST - 541.00 530.50 - 561.00 538.50 -6.50 1.19% 1,956,474
AVV AVEVA GROUP PLC ORD 3 1/3P - 4,762.00 4,762.00 - 4,903.00 4,863.00 +35.00 0.72% 90,096
AW01 FTSE All World - 0.00 0.00 - 0.00 372.33 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 284.20 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 391.53 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 392.16 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 371.43 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 331.94 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 569.13 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 548.35 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 533.20 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 461.37 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 234.76 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 264.01 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 254.05 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 212.84 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 103.83 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 206.98 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 531.50 0.00 0.00% 0
AWAMERS - 288.51 286.33 - 289.52 287.78 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 168.11 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 227.37 223.88 - 227.43 224.51 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 347.18 342.02 - 347.22 343.03 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 272.73 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 236.54 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 254.79 252.15 - 254.83 253.08 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 569.70 561.83 - 569.85 563.31 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 788.39 777.23 - 788.80 777.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 594.42 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 516.37 508.70 - 516.54 508.70 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 251.87 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 252.24 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 176.27 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 210.47 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,290.55 1,280.81 - 1,290.63 1,283.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 726.97 718.06 - 727.05 720.19 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,109.93 1,097.52 - 1,110.23 1,100.36 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,087.26 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 163.93 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 284.02 281.84 - 284.96 283.17 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 1,598.52 1,584.59 - 1,598.83 1,593.60 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 111.30 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 2,333.51 2,315.08 - 2,333.59 2,321.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 1,314.46 1,297.91 - 1,314.63 1,302.74 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 2,006.92 1,983.69 - 2,007.46 1,990.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 427.29 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 2,433.86 2,402.96 - 2,434.49 2,414.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 1,371.59 1,352.55 - 1,372.18 1,354.87 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 2,094.32 2,066.23 - 2,094.86 2,070.08 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 311.74 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 2,418.67 2,385.16 - 2,418.95 2,398.20 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 251.87 0.00 0.00% 0
AWNT14 FTSE North America Net T - 2,324.89 2,306.70 - 2,332.79 2,317.90 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 1,306.00 1,293.21 - 1,312.03 1,300.86 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 1,995.19 1,976.50 - 2,003.60 1,987.56 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 555.07 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 666.27 658.58 - 666.29 659.25 0.00 0.00% 0
AWSG - 1,106.60 1,106.60 - 1,106.60 1,094.40 -2.60 0.24% 449
AWSR - 11.99 11.74 - 12.042 12.032 -0.02 0.17% 3,772
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
AXI - 80.84 80.84 - 81.80 80.00 +1.00 1.27% 21,600
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 94.992 91.00 - 94.992 92.30 +0.20 0.22% 23,298
AXX FTSE AIM Index - 0.00 0.00 - 0.00 955.51 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 1.54 1.316 - 1.58 1.55 +0.05 3.33% 861,799
AZN ASTRAZENECA PLC ORD SHS $0.25 - 8,533.00 8,425.00 - 8,699.00 8,539.00 +30.00 0.35% 1,501,620

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2242  2387  830  2445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.0140.00 
 SYME 0.412-0.058 
 TOOP 0.098+0.017 
 VELA 0.073-0.008 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ALBA 0.50-0.04 
 UKOG 0.171-0.014 
 BOU 0.024+0.001 
 COPL 0.304+0.069 
PARTNERS & BROKERS