List Stock Names starting with: Number of Stock(s): 859 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A2D1 | | - | 112.056 | 108.00 - 108.50 | 108.375 | +0.025 | 0.02% | 148 | | A2D2 | | - | 114.80 | 110.945 - 110.945 | 111.225 | 0.00 | 0.00% | 97 | | AA07 | FTSE Advanced Emerging | - | 0.00 | 0.00 - 0.00 | 526.35 | 0.00 | 0.00% | 0 | | AA18 | | - | 118.075 | 113.836 - 113.836 | 118.075 | +0.175 | 0.15% | 600 | | AA4 | | - | 31.28 | 30.00 - 31.28 | 31.28 | +0.48 | 1.56% | 6,678 | | AAAP | | - | 4.05 | 4.05 - 4.05 | 4.25 | 0.00 | 0.00% | 2,500 | | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | - | 87.00 | 87.00 - 87.00 | 87.00 | -1.50 | 1.69% | 10,000 | | AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | - | 119.00 | 119.00 - 119.00 | 121.50 | -1.00 | 0.82% | 20,000 | | AAF | | - | 145.00 | 139.80 - 148.345 | 141.60 | -2.70 | 1.87% | 1,127,164 | | AAIF | | - | 0.00 | 0.00 - 0.00 | 227.00 | 0.00 | 0.00% | 0 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 3,460.50 | 3,319.50 - 3,487.50 | 3,348.00 | -103.00 | 2.98% | 1,192,764 | | AAP2 | | - | 182.00 | 172.74 - 183.62 | 183.62 | +10.16 | 5.86% | 6 | | AAPE | | - | 158.23 | 153.82 - 158.26 | 157.76 | +2.215 | 1.42% | 25 | | AAS | | - | 1,340.00 | 1,300.00 - 1,341.25 | 1,333.338 | -6.662 | 0.50% | 6,410 | | AASC | | - | 108.00 | 0.00 - 0.00 | 108.00 | 0.00 | 0.00% | 0 | | AASG | | - | 3,015.50 | 3,015.50 - 3,016.00 | 3,018.25 | -39.00 | 1.28% | 32 | | AASU | | - | 40.04 | 39.629 - 40.508 | 39.88 | -0.557 | 1.38% | 1,242,935 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 74.00 | 74.00 - 77.00 | 74.00 | -2.00 | 2.63% | 15,791 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 3.87 | 3.713 - 3.95 | 3.76 | -0.04 | 1.05% | 2,078,951 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 46.40 | 46.00 - 46.60 | 46.00 | -1.60 | 3.36% | 47,827 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 111.90 | 106.01 - 112.00 | 108.25 | -2.75 | 2.48% | 1,535 | | ABB1 | Santander UK Plc | - | 114.40 | 123.80 - 123.80 | 114.40 | +0.125 | 0.11% | 590 | | ABC | ABCAM PLC ORD 0.2P | - | 1,290.00 | 1,229.00 - 1,335.00 | 1,292.52 | -0.48 | 0.04% | 80,763 | | ABD | | - | 304.00 | 301.00 - 310.00 | 303.40 | -4.60 | 1.49% | 50,555 | | ABDN | | - | 240.90 | 236.30 - 243.484 | 242.70 | +4.50 | 1.89% | 1,824,012 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 1,485.00 | 1,481.00 - 1,550.00 | 1,505.00 | -10.00 | 0.66% | 1,774 | | ABDX | | - | 18.40 | 15.00 - 18.85 | 18.60 | +0.60 | 3.33% | 618,290 | | ABF | | - | 1,986.50 | 1,926.50 - 2,018.00 | 1,941.50 | -76.50 | 3.79% | 635,727 | | AC24 | FTSE Japan LMS Index | - | 0.00 | 0.00 - 0.00 | 453.63 | 0.00 | 0.00% | 0 | | AC8 | | - | 370.00 | 370.00 - 373.00 | 385.00 | -10.00 | 2.53% | 1,200 | | ACC | | - | 112.01 | 112.00 - 113.00 | 112.99 | +0.49 | 0.44% | 3,803 | | ACDAPR | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 1,362.66 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 0.00 | 0.00 - 0.00 | 1,435.12 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 0.00 | 0.00 - 0.00 | 1,396.31 | 0.00 | 0.00% | 0 | | ACIC | | - | 678.00 | 672.00 - 682.00 | 676.00 | -6.00 | 0.88% | 3,222 | | ACKWTC | | - | 0.00 | 0.00 - 0.00 | 1,704.54 | 0.00 | 0.00% | 0 | | ACKWTCN | | - | 0.00 | 0.00 - 0.00 | 1,704.54 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 1,369.48 | 1,358.27 - 1,373.98 | 1,365.24 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 1,355.64 | 1,341.88 - 1,361.74 | 1,350.18 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 1,345.58 | 1,332.50 - 1,351.11 | 1,340.33 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 3,428.30 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 4.45 | 4.211 - 4.45 | 4.32 | -0.13 | 2.92% | 3,069,270 | | ACRL | | - | 18.65 | 18.50 - 19.50 | 19.381 | +0.431 | 2.27% | 238,049 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 727.52 | 700.00 - 748.00 | 720.00 | 0.00 | 0.00% | 11,663 | | ACT | | - | 15.50 | 15.00 - 15.50 | 15.50 | 0.00 | 0.00% | 35,000 | | ACWD | | - | 185.84 | 182.90 - 188.43 | 183.38 | -3.825 | 2.04% | 3,572 | | ACWI | | - | 139.402 | 137.00 - 139.61 | 137.01 | -2.755 | 1.97% | 382 | | ACWL | | - | 22,115.00 | 22,055.00 - 22,115.00 | 21,372.50 | -872.50 | 3.92% | 170 | | ACWU | | - | 299.75 | 299.55 - 299.75 | 286.15 | -12.275 | 4.11% | 209 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 489.87 | 484.27 - 489.89 | 486.22 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 0.00 | 0.00 - 0.00 | 459.95 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 0.00 | 0.00 - 0.00 | 311.15 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 0.00 | 0.00 - 0.00 | 296.40 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 0.00 | 0.00 - 0.00 | 484.17 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 0.00 | 0.00 - 0.00 | 494.06 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 0.00 | 0.00 - 0.00 | 294.67 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 0.00 | 0.00 - 0.00 | 329.95 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 0.00 | 0.00 - 0.00 | 532.55 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 0.00 | 0.00 - 0.00 | 512.93 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 0.00 | 0.00 - 0.00 | 516.61 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 0.00 | 0.00 - 0.00 | 600.95 | 0.00 | 0.00% | 0 | | ADA | ADAMS PLC ORD EUR0.01 | - | 7.10 | 7.10 - 7.10 | 8.00 | 0.00 | 0.00% | 2 | | ADF | Advance Focus | - | 63.75 | 60.00 - 65.00 | 62.20 | -1.30 | 2.05% | 68,125 | | ADIG | | - | 101.075 | 100.50 - 103.50 | 102.136 | -0.614 | 0.60% | 110,574 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 3,200.00 | 3,114.00 - 3,229.00 | 3,169.00 | -36.00 | 1.12% | 101,413 | | ADME | | - | 0.95 | 0.85 - 1.099 | 1.02 | -0.005 | 0.49% | 55,413 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 222.12 | 222.12 - 228.00 | 222.25 | -2.75 | 1.22% | 9,990 | | ADT1 | | - | 133.00 | 129.00 - 133.00 | 129.00 | -4.00 | 3.01% | 135,036 | | ADV | | - | 0.249 | 0.22 - 0.35 | 0.31 | +0.075 | 31.91% | 343,865,886 | | ADVT | | - | 102.00 | 97.55 - 103.05 | 98.00 | -6.00 | 5.77% | 268,817 | | AE01 | FTSE Emerging | - | 0.00 | 0.00 - 0.00 | 793.96 | 0.00 | 0.00% | 0 | | AE08 | TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 | - | 173.00 | 194.25 - 194.25 | 200.375 | +0.125 | 0.06% | 190 | | AE57 | AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) | - | 117.59 | 109.85 - 110.15 | 113.85 | +0.50 | 0.44% | 200 | | AEET | | - | 86.50 | 86.50 - 88.875 | 86.54 | -1.71 | 1.94% | 174,079 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.177 | 0.16 - 0.18 | 0.178 | +0.002 | 1.14% | 1,649,989 | | AEJ | | - | 74.387 | 74.387 - 74.387 | 71.92 | -3.455 | 4.58% | 30,176 | | AEJL | | - | 5,269.466 | 5,269.466 - 5,445.00 | 5,269.466 | -99.034 | 1.84% | 1,701 | | AEMD | | - | 4,538.00 | 4,500.50 - 4,538.00 | 4,471.25 | -13.00 | 0.29% | 42 | | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 74.98 | 71.00 - 75.00 | 71.00 | -0.50 | 0.70% | 11,624 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 724.00 | 712.00 - 726.00 | 720.69 | +0.69 | 0.10% | 406 | | AERI | | - | 1.039 | 1.032 - 1.04 | 1.035 | 0.00 | 0.00% | 3,500 | | AERS | | - | 86.515 | 85.744 - 88.00 | 85.744 | -0.256 | 0.30% | 3,623 | | AET | RESURGE ord gbp0.02 | - | 14.521 | 14.50 - 14.785 | 14.55 | -0.20 | 1.36% | 99,874 | | AEWU | | - | 114.20 | 112.044 - 117.00 | 114.975 | +0.775 | 0.68% | 73,028 | | AEX | AMINEX PLC ORD EUR0.06 | - | 0.93 | 0.799 - 1.125 | 1.075 | +0.175 | 19.44% | 20,426,714 | | AEXG | | - | 31.35 | 31.00 - 32.00 | 31.10 | -0.40 | 1.27% | 259,714 | | AEXK | | - | 3,232.67 | 3,227.00 - 3,232.67 | 3,232.67 | +3.92 | 0.12% | 58 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 33.70 | 30.40 - 35.85 | 30.693 | -2.907 | 8.65% | 4,431,305 | | AFM | | - | 435.20 | 432.00 - 450.00 | 434.84 | -6.16 | 1.40% | 7,065 | | AFN | ADVFN PLC ORD 1P | - | 68.50 | 68.50 - 78.00 | 68.50 | -4.50 | 6.16% | 20 | | AFP | | - | 2.75 | 2.55 - 2.90 | 2.874 | +0.224 | 8.45% | 458,797 | | AFRK | AFARAK GROUP PLC ORD NPV (DI) | - | 25.00 | 25.00 - 25.00 | 20.00 | 0.00 | 0.00% | 1,699 | | AFSL | | - | 2,805.00 | 2,805.00 - 2,805.00 | 2,720.00 | -78.00 | 2.79% | 168 | | AFSU | | - | 43.71 | 43.71 - 43.71 | 42.86 | -0.065 | 0.15% | 2,454 | | AFX | | - | 1,870.00 | 1,758.00 - 1,880.00 | 1,848.00 | -7.00 | 0.38% | 815 | | AG01 | FTSE All-Emerging | - | 0.00 | 0.00 - 0.00 | 603.92 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 736.45 | 730.93 - 741.21 | 740.74 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 0.00 | 0.00 - 0.00 | 570.29 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 0.00 | 0.00 - 0.00 | 860.98 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 1,129.20 | 1,120.80 - 1,136.24 | 1,135.75 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 0.00 | 0.00 - 0.00 | 929.77 | 0.00 | 0.00% | 0 | | AG99 | | - | 135.075 | 130.934 - 130.934 | 135.075 | +0.625 | 0.46% | 16,650 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 454.00 | 454.00 - 454.00 | 462.40 | +4.55 | 0.99% | 2,000 | | AGBP | | - | 5.004 | 5.004 - 5.057 | 5.028 | -0.01 | 0.20% | 34,978 | | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 817.00 | 813.00 - 818.25 | 818.25 | +3.75 | 0.46% | 949 | | AGED | | - | 6.80 | 6.68 - 6.94 | 6.71 | -0.168 | 2.44% | 220,844 | | AGES | | - | 507.50 | 499.90 - 517.87 | 501.24 | -11.885 | 2.32% | 31,128 | | AGFX | | - | 86.00 | 80.20 - 86.54 | 81.40 | -2.60 | 3.10% | 17,831 | | AGGB | | - | 74.727 | 74.727 - 74.727 | 75.705 | +0.345 | 0.46% | 7 | | AGGG | | - | 5.096 | 5.054 - 5.106 | 5.06 | -0.018 | 0.35% | 1,177,053 | | AGGH | | - | 5.214 | 5.214 - 5.214 | 5.214 | -0.04 | 0.76% | 56,609 | | AGGP | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB | - | 328.80 | 328.80 - 328.80 | 330.20 | +5.40 | 1.66% | 2,089 | | AGGU | | - | 5.607 | 5.581 - 5.63 | 5.595 | -0.012 | 0.21% | 135,217 | | AGL | ANGLE PLC ORD 10P | - | 118.35 | 118.05 - 120.85 | 119.05 | +0.05 | 0.04% | 98,353 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 24.00 | 22.50 - 24.00 | 22.50 | -0.50 | 2.17% | 39,629 | | AGR | ASSURA GROUP LD ORD 10P | - | 66.65 | 66.15 - 67.50 | 66.75 | -0.25 | 0.37% | 3,836,177 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 0.00 | 0.00 - 0.00 | 13.22 | 0.00 | 0.00% | 0 | | AGRU | | - | 154.14 | 154.14 - 154.14 | 153.37 | +0.46 | 0.30% | 3 | | AGT | | - | 199.00 | 196.10 - 202.00 | 197.80 | -2.60 | 1.30% | 204,839 | | AGTA | AGRITERRA LD ORD 0.1P | - | 4.933 | 4.933 - 4.933 | 5.48 | 0.00 | 0.00% | 6,250 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 26.78 | 25.75 - 27.00 | 26.55 | +0.05 | 0.19% | 160,964 | | AH09 | | - | 131.125 | 138.498 - 138.498 | 131.125 | +0.50 | 0.38% | 50,000 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 5,168.00 | 4,914.00 - 5,302.00 | 5,228.00 | +4.00 | 0.08% | 728,029 | | AIAG | | - | 1,170.00 | 1,090.602 - 1,193.919 | 1,146.882 | -42.118 | 3.54% | 4,489 | | AIAI | | - | 15.632 | 15.294 - 15.986 | 15.328 | -0.524 | 3.31% | 198 | | AIBG | | - | 199.95 | 190.80 - 199.95 | 191.45 | -4.25 | 2.17% | 51,557 | | AIE | | - | 194.40 | 185.00 - 194.40 | 194.00 | +5.50 | 2.92% | 62,269 | | AIEA | AIREA PLC ORD GBP0.25 | - | 28.448 | 26.238 - 28.75 | 28.448 | +0.948 | 3.45% | 35,112 | | AIFZ | ACORN INCOME FUND LD ZDP 1P | - | 162.40 | 162.40 - 167.00 | 164.50 | 0.00 | 0.00% | 1,093 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 6.195 | 6.16 - 6.213 | 6.20 | +0.006 | 0.10% | 64,851 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 10.989 | 10.944 - 10.989 | 10.944 | +0.034 | 0.31% | 2,563 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 3.871 | 3.781 - 3.888 | 3.888 | +0.081 | 2.13% | 26,066 | | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 4.30 | 4.30 - 4.436 | 4.425 | +0.037 | 0.84% | 18,438 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 17.69 | 17.48 - 18.225 | 17.545 | -0.118 | 0.67% | 9,442 | | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 2.38 | 2.38 - 2.38 | 2.327 | -0.017 | 0.73% | 13 | | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 14.452 | 14.452 - 14.452 | 14.708 | +0.18 | 1.24% | 12 | | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 21.333 | 20.693 - 21.333 | 20.693 | -0.339 | 1.61% | 1,675 | | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 4.651 | 4.651 - 4.651 | 4.708 | +0.052 | 1.12% | 3 | | AIGX | ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI | - | 7.843 | 7.843 - 7.843 | 8.02 | +0.069 | 0.87% | 748 | | AIM1 | FTSE-AIM UK100 Index | - | 0.00 | 0.00 - 0.00 | 5,232.18 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 0.00 | 0.00 - 0.00 | 5,740.71 | 0.00 | 0.00% | 0 | | AIND | | - | 29,900.00 | 29,900.00 - 29,900.00 | 29,707.50 | -42.50 | 0.14% | 15 | | AIQ | | - | 14.90 | 14.90 - 19.04 | 16.00 | +3.50 | 28.00% | 7,375 | | AIR | | - | 123.50 | 122.00 - 124.343 | 123.163 | +0.163 | 0.13% | 2,230,621 | | AIRE | | - | 76.20 | 75.01 - 76.20 | 76.20 | +0.70 | 0.93% | 29,253 | | AJB | | - | 327.00 | 327.00 - 340.20 | 332.80 | -4.00 | 1.19% | 73,331 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 196.00 | 196.00 - 201.20 | 201.176 | +1.176 | 0.59% | 27,521 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 655.00 | 630.45 - 675.00 | 630.45 | -24.55 | 3.75% | 1,307 | | AJOT | | - | 116.00 | 113.00 - 116.00 | 113.13 | -2.37 | 2.05% | 5,165 | | AK07 | THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G | - | 176.25 | 173.72 - 173.72 | 176.25 | 0.00 | 0.00% | 600 | | ALAG | | - | 1,007.702 | 1,007.20 - 1,026.60 | 1,029.40 | +12.00 | 1.18% | 6,281 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 49.80 | 47.80 - 49.80 | 49.80 | +1.40 | 2.89% | 145 | | ALAU | | - | 13.692 | 13.642 - 13.692 | 13.789 | 0.00 | 0.00% | 160,000 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.213 | 0.14 - 0.24 | 0.22 | -0.005 | 2.22% | 22,432,405 | | ALF | | - | 0.06 | 0.06 - 0.06 | 0.076 | 0.00 | 0.00% | 1,919 | | ALFA | | - | 179.50 | 173.50 - 180.50 | 173.50 | -1.50 | 0.86% | 55,214 | | ALGW | | - | 2.706 | 2.398 - 2.90 | 2.49 | -0.36 | 12.63% | 1,748,263 | | ALK | ALKANE ENERGY PLC ORD 0.5P | - | 108.00 | 108.00 - 108.00 | 97.50 | -10.00 | 9.30% | 200 | | ALL | ALLOCATE SOFTWARE PLC ORD 5P | - | 32.20 | 32.00 - 35.50 | 33.70 | +0.20 | 0.60% | 1,603,542 | | ALM | | - | 17.927 | 17.846 - 19.599 | 19.50 | +1.50 | 8.33% | 345,065 | | ALNA | | - | 19.83 | 18.00 - 19.83 | 18.45 | -0.65 | 3.40% | 47,650 | | ALP2 | | - | 108.85 | 103.30 - 103.67 | 104.75 | +0.025 | 0.02% | 160 | | ALQD | | - | 120.38 | 120.38 - 120.54 | 120.54 | -0.16 | 0.13% | 787 | | ALS | | - | 58.90 | 58.02 - 62.00 | 58.021 | -0.979 | 1.66% | 15,336 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 23.90 | 23.90 - 23.90 | 23.50 | -0.50 | 2.08% | 2,092 | | ALTN | | - | 115.50 | 114.00 - 118.22 | 115.21 | -1.29 | 1.11% | 26,558 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 208.56 | 208.56 - 214.40 | 209.13 | -0.87 | 0.41% | 4,472 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 4.353 | 4.297 - 4.353 | 4.315 | 0.00 | 0.00% | 1,957 | | ALYU | | - | 76.02 | 76.02 - 76.02 | 79.245 | +3.97 | 5.27% | 10 | | AM37 | ANNES GATE PROPERTY PLC 3.237%IL GTD SEC BDS 31/03/30 £(VAR)(BR) | - | 193.49 | 192.52 - 193.49 | 193.49 | 0.00 | 0.00% | 800,000 | | AM38 | ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) | - | 133.476 | 133.476 - 133.476 | 133.476 | 0.00 | 0.00% | 1,945,000 | | AMAT | | - | 166.00 | 166.00 - 166.00 | 166.00 | -0.50 | 0.30% | 518 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 3.80 | 3.216 - 4.00 | 3.766 | -0.134 | 3.44% | 20,349,910 | | AMGO | | - | 2.314 | 2.086 - 2.92 | 2.302 | +0.092 | 4.16% | 5,503,072 | | AML | | - | 1,200.00 | 1,174.00 - 1,200.00 | 1,185.00 | -15.00 | 1.25% | 79,814 | | AMOI | AMOI | - | 3.30 | 3.30 - 3.30 | 3.40 | +0.15 | 4.62% | 265,265 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 283.50 | 280.50 - 292.50 | 285.63 | -1.87 | 0.65% | 94,580 | | AMTE | | - | 128.00 | 126.00 - 130.00 | 128.00 | -2.00 | 1.54% | 8,872 | | AMYT | | - | 155.00 | 143.00 - 155.00 | 143.00 | -19.00 | 11.73% | 90,627 | | AMZ2 | | - | 69.16 | 67.37 - 69.16 | 71.34 | +1.72 | 2.47% | 1,631 | | AMZE | | - | 64.24 | 60.51 - 64.24 | 63.83 | +3.385 | 5.60% | 12 | | AN94 | BARCLAYS BANK PLC 6.125% SUB NTS PERP GBP(VAR) | - | 10,400.00 | 105.021 - 105.021 | 105.021 | 0.00 | 0.00% | 2,000 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 330.75 | 322.40 - 334.00 | 334.00 | +5.00 | 1.52% | 2,015 | | ANG | | - | 55.00 | 50.00 - 58.00 | 54.21 | +0.71 | 1.33% | 45,103 | | ANGS | | - | 0.98 | 0.976 - 1.15 | 1.074 | +0.024 | 2.29% | 675,114 | | ANIC | | - | 18.40 | 18.00 - 19.00 | 18.105 | -0.145 | 0.79% | 1,338,599 | | ANII | | - | 592.256 | 569.53 - 592.256 | 582.948 | -3.052 | 0.52% | 8,213 | | ANP | ANPARIO PLC ORD 23P | - | 582.00 | 575.00 - 590.00 | 577.55 | -2.45 | 0.42% | 3,721 | | ANRJ | | - | 22,930.00 | 22,923.24 - 23,495.949 | 22,923.24 | -404.26 | 1.73% | 497 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 1,388.00 | 1,351.50 - 1,413.00 | 1,355.00 | -36.50 | 2.62% | 283,085 | | ANX | | - | 149.98 | 145.00 - 149.98 | 147.055 | -1.945 | 1.31% | 14,955 | | ANXG | | - | 11,682.823 | 11,682.823 - 11,963.00 | 11,682.823 | -231.677 | 1.94% | 605 | | ANXU | | - | 157.78 | 155.00 - 160.58 | 155.50 | -4.73 | 2.95% | 7,232 | | AO | | - | 103.13 | 94.30 - 110.50 | 95.10 | -11.90 | 11.12% | 1,638,769 | | AOF | AFRICA OPPORTUNITY FUND LTD ORD USD0.01 | - | 0.703 | 0.703 - 0.703 | 0.775 | 0.00 | 0.00% | 1,626 | | AOM | | - | 163.50 | 163.50 - 166.00 | 163.50 | -2.50 | 1.51% | 2,381 | | APAX | | - | 211.043 | 202.00 - 211.043 | 203.272 | -5.728 | 2.74% | 126,327 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 146.83 | 138.80 - 151.20 | 140.80 | -7.20 | 4.86% | 451,928 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 109.20 | 105.00 - 110.00 | 106.00 | -1.00 | 0.93% | 257,753 | | APP | | - | 25.705 | 25.00 - 25.95 | 25.80 | +0.20 | 0.78% | 106,881 | | APQ | | - | 9.00 | 9.00 - 9.00 | 9.00 | 0.00 | 0.00% | 44 | | APQ1 | | - | 4,875.00 | 5,375.00 - 5,400.00 | 4,875.00 | 0.00 | 0.00% | 2 | | APTA | | - | 132.92 | 126.00 - 132.92 | 132.92 | +0.92 | 0.70% | 88 | | APTD | | - | 530.84 | 524.00 - 536.60 | 529.28 | -6.72 | 1.25% | 190 | | AQSG | | - | 23.00 | 23.00 - 23.00 | 26.00 | 0.00 | 0.00% | 78 | | AQX | | - | 577.40 | 573.00 - 584.70 | 583.00 | +5.50 | 0.95% | 2,400 | | ARB | | - | 70.00 | 65.00 - 75.00 | 65.70 | -4.20 | 6.01% | 1,875,337 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 945.00 | 930.00 - 970.00 | 937.50 | -20.00 | 2.09% | 605 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 82.90 | 80.02 - 89.99 | 88.00 | +6.50 | 7.98% | 54,799 | | ARCM | | - | 2.751 | 2.708 - 2.90 | 2.711 | -0.089 | 3.18% | 808,891 | | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 19.00 | 19.00 - 19.00 | 20.00 | -1.00 | 4.76% | 47,077 | | ARE | ARENA LEISURE PLC ORD 5P | - | 19.605 | 19.605 - 20.50 | 20.47 | +0.47 | 2.35% | 484,414 | | AREC | AREC | - | 384.00 | 369.00 - 384.00 | 384.00 | +9.00 | 2.40% | 1,354 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 1.555 | 1.406 - 1.646 | 1.555 | +0.005 | 0.32% | 51,000 | | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 21.95 | 21.95 - 21.95 | 20.00 | 0.00 | 0.00% | 748 | | ARIX | | - | 121.00 | 121.00 - 124.597 | 122.00 | 0.00 | 0.00% | 79,136 | | ARK | | - | 0.701 | 0.70 - 0.745 | 0.70 | -0.025 | 3.45% | 6,027,305 | | ARO | ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | - | 0.20 | 0.20 - 0.20 | 0.325 | 0.00 | 0.00% | 522 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 236.71 | 234.00 - 237.366 | 236.33 | -0.67 | 0.28% | 34,105 | | ARS | | - | 2.415 | 2.30 - 2.64 | 2.525 | +0.10 | 4.12% | 8,166,489 | | ART | ARTISAN (UK) PLC ORD 20P | - | 90.00 | 90.00 - 93.45 | 90.00 | -2.50 | 2.70% | 89 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 162.50 | 157.00 - 162.50 | 157.00 | -5.50 | 3.38% | 11,122 | | AS14 | | - | 123.72 | 123.72 - 123.72 | 123.72 | 0.00 | 0.00% | 2,028,000 | | ASAI | | - | 146.55 | 135.95 - 146.55 | 146.55 | +5.55 | 3.94% | 751 | | ASC | ASOS PLC ORD 3.5P | - | 2,257.00 | 2,195.00 - 2,297.00 | 2,212.00 | -43.00 | 1.91% | 136,824 | | ASCI | | - | 339.05 | 337.00 - 341.00 | 338.40 | -1.10 | 0.32% | 1,929 | | ASCL | | - | 341.80 | 341.40 - 351.40 | 347.20 | -2.40 | 0.69% | 72,530 | | ASDV | | - | 47.52 | 46.83 - 48.05 | 46.84 | -1.00 | 2.09% | 4,672 | | ASEAN40 | | - | 0.00 | 0.00 - 0.00 | 10,440.86 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 15,424.00 | 15,302.64 - 15,427.84 | 15,328.15 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 0.00 | 0.00 - 0.00 | 10,442.56 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 1,082.48 | 1,074.42 - 1,082.57 | 1,076.26 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 1,081.97 | 1,071.51 - 1,081.99 | 1,073.93 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 1,074.42 | 1,066.86 - 1,074.60 | 1,068.71 | 0.00 | 0.00% | 0 | | ASEI | | - | 366.574 | 353.427 - 370.00 | 365.526 | +1.026 | 0.28% | 58,875 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 276.60 | 272.60 - 282.80 | 277.20 | +1.00 | 0.36% | 525,383 | | ASHR | | - | 14.10 | 14.00 - 14.34 | 14.04 | -0.27 | 1.89% | 2,904 | | ASIL | | - | 9,528.00 | 9,528.00 - 9,528.00 | 9,300.00 | -162.00 | 1.71% | 909 | | ASIT | | - | 79.40 | 77.40 - 80.00 | 77.40 | -2.60 | 3.25% | 43,310 | | ASIU | | - | 122.60 | 122.60 - 130.00 | 122.60 | -1.98 | 1.59% | 105 | | ASIZ | | - | 115.00 | 115.00 - 115.00 | 116.00 | 0.00 | 0.00% | 12,525 | | ASL | | - | 1,458.00 | 1,420.00 - 1,458.00 | 1,423.091 | -22.909 | 1.58% | 39,542 | | ASLI | | - | 111.095 | 109.00 - 111.50 | 111.00 | +0.50 | 0.45% | 123,665 | | ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | - | 0.21 | 0.21 - 0.21 | 0.205 | -0.005 | 2.38% | 5,000 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 3.198 | 3.04 - 3.345 | 3.16 | -0.065 | 2.02% | 162,243 | | ASTO | ASSETCO PLC ORD 1P | - | 1,450.00 | 1,450.00 - 1,510.00 | 1,525.00 | 0.00 | 0.00% | 401 | | ASX | FTSE All-Share | - | 5,454.81 | 5,372.71 - 5,454.81 | 5,414.34 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 0.00 | 0.00 - 0.00 | 4,112.46 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 499.99 | 472.00 - 500.00 | 497.00 | +11.00 | 2.26% | 99 | | AT | | - | 214.00 | 214.00 - 220.00 | 220.00 | +2.00 | 0.92% | 3,107 | | AT1 | | - | 25.735 | 25.655 - 25.93 | 25.655 | -0.215 | 0.83% | 24,438 | | AT1D | | - | 1,607.45 | 1,607.45 - 1,616.73 | 1,607.45 | -5.15 | 0.32% | 20 | | AT1P | | - | 1,931.216 | 1,931.20 - 1,931.697 | 1,931.216 | +0.516 | 0.03% | 1,000 | | AT1S | | - | 4,081.75 | 4,044.757 - 4,089.76 | 4,044.757 | -35.743 | 0.88% | 2,092 | | AT28 | ARTESIAN FINANCE 3.625% GTD SEC IDX-LKD BDS 30/9/3 | - | 216.43 | 0.00 - 0.00 | 216.43 | 0.00 | 0.00% | 0 | | ATAD | | - | 0.00 | 0.00 - 0.00 | 37.99 | 0.00 | 0.00% | 0 | | ATG | ADVENTIS GROUP PLC ORD 0.25P | - | 1,054.00 | 1,018.00 - 1,076.00 | 1,028.888 | -45.112 | 4.20% | 141,670 | | ATM | | - | 5.81 | 5.80 - 6.00 | 5.999 | +0.099 | 1.68% | 819,659 | | ATOM | | - | 74.50 | 68.16 - 74.50 | 74.00 | +0.50 | 0.68% | 23,598 | | ATQT | | - | 30.80 | 30.00 - 30.80 | 31.00 | 0.00 | 0.00% | 10,284 | | ATR | | - | 481.86 | 467.00 - 489.00 | 483.344 | -2.656 | 0.55% | 53,248 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 398.00 | 391.00 - 398.00 | 395.50 | -1.50 | 0.38% | 9,867 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 958.00 | 949.39 - 980.00 | 951.559 | -28.441 | 2.90% | 109,436 | | ATT | | - | 280.00 | 266.50 - 283.50 | 266.75 | -10.25 | 3.70% | 960,075 | | ATY | ATHELNEY TRUST PLC ORD 25P | - | 232.00 | 226.00 - 232.00 | 235.00 | -5.00 | 2.08% | 375 | | ATYM | | - | 402.00 | 398.00 - 411.00 | 402.00 | -3.00 | 0.74% | 32,249 | | AUAD | | - | 1,656.00 | 1,656.00 - 1,656.00 | 1,659.50 | -61.25 | 3.56% | 2 | | AUCA | Auction Gilt | - | 98.27 | 0.00 - 0.00 | 98.27 | -0.18 | 0.18% | 20,000 | | AUCO | | - | 30.94 | 30.94 - 30.94 | 30.77 | -1.765 | 5.42% | 1 | | AUCP | | - | 2,268.74 | 2,233.80 - 2,319.74 | 2,236.28 | -60.22 | 2.62% | 691 | | AUEG | | - | 412.00 | 406.30 - 413.50 | 407.80 | -6.20 | 1.50% | 41,373 | | AUEM | | - | 5.536 | 5.438 - 5.548 | 5.449 | -0.094 | 1.70% | 700,436 | | AUGA | | - | 1,820.097 | 1,792.404 - 1,823.178 | 1,797.75 | +5.50 | 0.31% | 1,300 | | AUGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP | - | 3,484.00 | 3,484.00 - 3,484.00 | 3,489.00 | +4.50 | 0.13% | 180 | | AUGM | | - | 136.949 | 131.50 - 137.40 | 136.17 | +0.17 | 0.13% | 123,737 | | AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | - | 2.499 | 2.499 - 2.499 | 2.25 | 0.00 | 0.00% | 20,330 | | AURA | | - | 16.00 | 15.10 - 17.00 | 15.40 | -0.10 | 0.65% | 82,839 | | AUSC | | - | 653.03 | 633.00 - 656.00 | 636.28 | -19.72 | 3.01% | 80,670 | | AUTG | | - | 20.90 | 20.90 - 20.90 | 20.00 | 0.00 | 0.00% | 7,500 | | AUTO | | - | 643.80 | 631.20 - 650.20 | 646.594 | -2.006 | 0.31% | 580,856 | | AUY | | - | 311.00 | 311.00 - 311.00 | 310.00 | -8.00 | 2.52% | 2,000 | | AV | AVIVA PLC ORD 25P | - | 435.70 | 427.90 - 441.00 | 432.20 | -5.10 | 1.17% | 2,720,432 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 153.00 | 0.00 | 0.00% | 0 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 145.00 | 0.00 | 0.00% | 0 | | AV20 | Aviva Plc | - | 109.00 | 103.75 - 103.75 | 103.175 | -0.25 | 0.24% | 150 | | AVAP | AVATION PLC ORD GBP0.01 | - | 86.11 | 85.00 - 88.00 | 88.00 | 0.00 | 0.00% | 10,120 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 91.06 | 75.35 - 98.90 | 97.25 | +6.75 | 7.46% | 3,145,147 | | AVG | AVINGTRANS PLC ORD 5P | - | 403.00 | 391.00 - 406.00 | 392.855 | -13.145 | 3.24% | 8,006 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 35.00 | 33.155 - 35.00 | 33.20 | -0.80 | 2.35% | 23,941 | | AVON | AVON RUBBER PLC ORD #1 | - | 1,090.00 | 1,025.00 - 1,120.00 | 1,090.106 | +42.106 | 4.02% | 39,236 | | AVST | | - | 607.60 | 597.60 - 610.00 | 608.40 | -0.80 | 0.13% | 283,215 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 2,811.00 | 2,737.00 - 2,835.00 | 2,798.786 | -26.214 | 0.93% | 128,945 | | AW01 | FTSE All World | - | 0.00 | 0.00 - 0.00 | 458.62 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 0.00 | 0.00 - 0.00 | 333.92 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 0.00 | 0.00 - 0.00 | 480.68 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 0.00 | 0.00 - 0.00 | 489.40 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 0.00 | 0.00 - 0.00 | 457.34 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 0.00 | 0.00 - 0.00 | 357.81 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 0.00 | 0.00 - 0.00 | 627.96 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 0.00 | 0.00 - 0.00 | 583.83 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 0.00 | 0.00 - 0.00 | 559.75 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 0.00 | 0.00 - 0.00 | 468.78 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 0.00 | 0.00 - 0.00 | 293.28 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 0.00 | 0.00 - 0.00 | 323.48 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 0.00 | 0.00 - 0.00 | 319.20 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 0.00 | 0.00 - 0.00 | 264.14 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 0.00 | 0.00 - 0.00 | 125.79 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 0.00 | 0.00 - 0.00 | 235.20 | 0.00 | 0.00% | 0 | | AWALLER | | - | 0.00 | 0.00 - 0.00 | 603.94 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 288.51 | 286.33 - 289.52 | 287.78 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 0.00 | 0.00 - 0.00 | 193.98 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 227.37 | 223.88 - 227.43 | 224.51 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 347.18 | 342.02 - 347.22 | 343.03 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 0.00 | 0.00 - 0.00 | 326.22 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 0.00 | 0.00 - 0.00 | 294.52 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 254.79 | 252.15 - 254.83 | 253.08 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 569.70 | 561.83 - 569.85 | 563.31 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 788.39 | 777.23 - 788.80 | 777.23 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 649.90 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 516.37 | 508.70 - 516.54 | 508.70 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 0.00 | 0.00 - 0.00 | 296.40 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 296.32 | 0.00 | 0.00% | 0 | | AWE | | - | 175.60 | 160.00 - 175.88 | 163.20 | -7.60 | 4.45% | 398,417 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 0.00 | 0.00 - 0.00 | 197.54 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 0.00 | 0.00 - 0.00 | 272.81 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 1,290.55 | 1,280.81 - 1,290.63 | 1,283.25 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 726.97 | 718.06 - 727.05 | 720.19 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 1,109.93 | 1,097.52 - 1,110.23 | 1,100.36 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 0.00 | 0.00 - 0.00 | 1,362.05 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 0.00 | 0.00 - 0.00 | 197.72 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 284.02 | 281.84 - 284.96 | 283.17 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 1,598.52 | 1,584.59 - 1,598.83 | 1,593.60 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 0.00 | 0.00 - 0.00 | 125.48 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 2,333.51 | 2,315.08 - 2,333.59 | 2,321.25 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 1,314.46 | 1,297.91 - 1,314.63 | 1,302.74 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 2,006.92 | 1,983.69 - 2,007.46 | 1,990.43 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 0.00 | 0.00 - 0.00 | 509.62 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 2,433.86 | 2,402.96 - 2,434.49 | 2,414.14 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 1,371.59 | 1,352.55 - 1,372.18 | 1,354.87 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 2,094.32 | 2,066.23 - 2,094.86 | 2,070.08 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 365.28 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 2,418.67 | 2,385.16 - 2,418.95 | 2,398.20 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 296.40 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 2,324.89 | 2,306.70 - 2,332.79 | 2,317.90 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 1,306.00 | 1,293.21 - 1,312.03 | 1,300.86 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 1,995.19 | 1,976.50 - 2,003.60 | 1,987.56 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 680.14 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 666.27 | 658.58 - 666.29 | 659.25 | 0.00 | 0.00% | 0 | | AWSG | | - | 1,359.048 | 1,348.224 - 1,379.248 | 1,348.224 | -23.676 | 1.73% | 9,615 | | AWSR | | - | 15.174 | 15.174 - 15.48 | 15.174 | -0.262 | 1.70% | 666 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 0.00 | 0.00 - 0.00 | 52.50 | 0.00 | 0.00% | 0 | | AXI | | - | 99.98 | 98.75 - 99.98 | 99.50 | 0.00 | 0.00% | 42,280 | | AXL | | - | 8.44 | 8.10 - 8.725 | 8.45 | -0.05 | 0.59% | 131,198 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 162.50 | 157.00 - 167.00 | 163.00 | -4.00 | 2.40% | 17,859 | | AXX | FTSE AIM Index | - | 0.00 | 0.00 - 0.00 | 1,086.64 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 3.70 | 3.70 - 3.90 | 3.755 | +0.005 | 0.13% | 1,317,766 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 8,875.00 | 8,325.00 - 8,897.00 | 8,729.00 | -107.00 | 1.21% | 618,462 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ICON | 0.016 | +0.001 | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | ADV | 0.301 | +0.066 | | OEX | 0.199 | -0.001 | | UFO | 0.901 | +0.126 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | SYME | 0.135 | 0.00 | | TRP | 0.348 | +0.038 | | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | 0MV4 | 16,479.752 | +16,479.752 | | MVEX | 10,382.00 | +10,382.00 | | SILP | 7,496.00 | +7,420.495 | | 0EYJ | 5,680.57 | +5,680.57 | | 0DHA | 3,840.00 | +3,464.00 | | CAPU | 83,897.508 | +1,861.00 | | 0DT1 | 1,735.00 | +1,735.00 | | SPAP | 16,930.00 | +1,595.00 | | DXGZ | 1,381.40 | +1,381.40 | | Top 10 Losers | | Name | Last | Change | | LYXW | 8,418.50 | -1,660.50 | | XLYP | 42,153.00 | -1,597.00 | | CNX1 | 58,632.00 | -1,517.50 | | N537 | 25.61 | -1,477.49 | | DL2P | 29,845.00 | -1,392.50 | | SPXP | 60,519.00 | -1,317.50 | | JPHG | 18,884.00 | -1,059.00 | | RS2G | 21,070.00 | -1,050.00 | | LUK2 | 32,295.00 | -1,017.50 | | CUS1 | 32,688.00 | -998.00 | |
1618 