Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 864

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 435.56 0.00 0.00% 0
AA4 - 32.00 32.00 - 32.00 31.50 +0.50 1.61% 50,000
AAF - 135.10 134.10 - 137.824 135.60 +0.40 0.30% 49,988
AAIF - 0.00 0.00 - 0.00 210.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 3,028.50 2,840.00 - 3,051.50 2,896.00 -41.00 1.40% 95,016
AAP2 - 119.46 119.46 - 119.46 114.865 -5.48 4.55% 27
AAPE - 114.00 114.00 - 114.00 109.80 -4.545 3.97% 27
AAS - 257.00 249.00 - 257.00 252.00 -5.50 2.14% 112,971
AASG - 0.00 0.00 - 0.00 2,875.25 0.00 0.00% 0
AASU - 34.925 34.695 - 35.112 35.00 -0.185 0.53% 376,672
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 76.50 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 3.50 3.30 - 3.57 3.50 -0.05 1.41% 165,000
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 0.00 0.00 - 0.00 50.45 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 95.90 94.30 - 98.30 95.90 +1.40 1.48% 537
ABC ABCAM PLC ORD 0.2P - 1,155.00 1,153.00 - 1,202.00 1,177.00 -1.00 0.08% 11,664
ABD - 284.50 279.00 - 284.50 284.50 +5.50 1.97% 580
ABDN - 160.60 150.35 - 160.995 155.29 -4.56 2.85% 467,265
ABDP AB DYNAMICS PLC ORD 1P - 1,164.75 1,145.00 - 1,164.75 1,164.75 +4.75 0.41% 103
ABDX - 11.789 10.66 - 11.789 11.10 +0.10 0.91% 59,706
ABF - 1,610.00 1,563.00 - 1,615.78 1,575.00 -3.00 0.19% 12,926
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 460.02 0.00 0.00% 0
ACC - 100.00 100.00 - 100.00 100.00 0.00 0.00% 200,000
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,190.92 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,160.09 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,176.89 0.00 0.00% 0
ACIC - 630.148 622.00 - 635.30 630.148 +0.148 0.02% 316
ACKWTC - 0.00 0.00 - 0.00 1,714.70 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,714.70 0.00 0.00% 0
ACNAN FTSE North America All C - 0.00 0.00 - 0.00 2,458.21 0.00 0.00% 0
ACNANCH FTSE North America All C - 0.00 0.00 - 0.00 2,561.20 0.00 0.00% 0
ACNANEU FTSE North America All C - 0.00 0.00 - 0.00 3,093.92 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 3,281.42 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 2.967 2.554 - 2.99 2.75 +0.05 1.85% 930,349
ACRL - 25.00 24.00 - 25.00 24.00 -0.45 1.84% 1,406
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 626.00 600.00 - 626.00 614.00 -8.00 1.29% 39,272
ACT - 2.66 2.50 - 3.20 2.75 -0.20 6.78% 1,322,795
ACWD - 160.07 158.79 - 160.644 160.49 -1.68 1.04% 8,416
ACWI - 131.92 130.43 - 132.31 132.155 -1.56 1.17% 723
ACXUSS FTSE Gloabl All Cap Ex U - 0.00 0.00 - 0.00 481.00 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 395.69 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 262.95 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 248.16 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 416.45 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 424.99 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 239.30 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 262.74 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 448.88 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 414.63 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 430.86 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 477.62 0.00 0.00% 0
ADF Advance Focus - 61.56 60.00 - 65.00 63.00 +1.60 2.61% 137,966
ADIG - 98.00 97.00 - 99.00 97.00 -1.80 1.82% 248,579
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,223.00 2,206.00 - 2,251.00 2,235.00 -9.00 0.40% 23,323
ADME - 0.80 0.61 - 0.80 0.80 +0.10 14.29% 87,500
ADT ADEPT TELECOM PLC ORD 10P - 139.00 135.51 - 139.00 137.50 0.00 0.00% 10,598
ADT1 - 114.00 113.00 - 117.20 112.00 -2.00 1.75% 19,674
ADV - 0.098 0.092 - 0.098 0.095 0.00 0.00% 11,190,364
ADVT - 76.00 76.00 - 77.50 77.50 0.00 0.00% 189,859
AE01 FTSE Emerging - 0.00 0.00 - 0.00 686.50 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 0.00 0.00 - 0.00 213.25 0.00 0.00% 0
AEET - 78.10 78.00 - 78.10 79.00 0.00 0.00% 5,668
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.119 0.11 - 0.119 0.119 +0.007 6.25% 4,490,208
AEI ACM European Enhanced Income Fund Plc - 341.23 330.00 - 342.00 334.00 -9.00 2.62% 64,936
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 50.00 50.00 - 51.00 50.00 -2.50 4.76% 5
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 850.00 790.00 - 850.00 793.70 -12.30 1.53% 5,214
AERI - 1.02 1.02 - 1.02 1.015 -0.005 0.49% 6,376
AERS - 89.00 89.00 - 89.50 87.50 +1.75 2.04% 10,000
AEWU - 118.00 114.00 - 118.80 115.00 +0.40 0.35% 25,203
AEX AMINEX PLC ORD EUR0.06 - 0.758 0.71 - 0.775 0.758 +0.008 1.07% 196,061
AEXG - 42.40 42.20 - 44.00 42.20 -0.80 1.86% 14,600
AEXK - 0.00 0.00 - 0.00 2,903.75 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 22.04 19.95 - 22.70 20.14 -0.46 2.23% 98,011
AFM - 386.32 375.00 - 397.00 386.32 -3.68 0.94% 27
AFN ADVFN PLC ORD 1P - 49.70 49.70 - 51.00 51.00 0.00 0.00% 5,199
AFP - 2.40 2.15 - 2.40 2.15 -0.25 10.42% 584,799
AFX - 1,630.00 1,560.00 - 1,640.00 1,560.00 -80.00 4.88% 65,502
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 514.64 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 0.00 0.00 - 0.00 433.83 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 495.98 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 733.66 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 0.00 0.00 - 0.00 675.21 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 806.74 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 552.875 0.00 0.00% 0
AGBP - 4.667 4.60 - 4.667 4.649 +0.015 0.32% 698
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 1,024.50 1,021.50 - 1,024.50 1,010.25 -33.25 3.19% 1,073
AGED - 5.875 5.875 - 6.07 6.055 -0.003 0.05% 1
AGES - 489.20 489.20 - 499.08 489.20 -9.10 1.83% 1
AGFX - 74.902 74.355 - 78.00 74.902 -1.098 1.44% 4,352
AGGB - 83.46 83.46 - 83.46 83.43 -0.11 0.13% 7
AGGG - 4.505 4.443 - 4.505 4.505 +0.036 0.81% 886,002
AGGU - 5.177 5.14 - 5.205 5.205 +0.041 0.79% 100
AGL ANGLE PLC ORD 10P - 95.11 94.25 - 99.00 95.11 -1.89 1.95% 500
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 19.75 18.00 - 19.75 19.50 0.00 0.00% 61,068
AGR ASSURA GROUP LD ORD 10P - 66.20 64.60 - 66.852 65.10 -0.30 0.46% 62,591
AGRU - 176.273 176.273 - 176.273 169.13 -8.10 4.57% 6
AGT - 180.30 178.816 - 182.80 178.816 -1.384 0.77% 6,546
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 0.00 0.00 - 0.00 20.75 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 3,405.00 3,349.00 - 3,443.00 3,412.00 -27.00 0.79% 24,709
AIAG - 957.297 946.286 - 963.268 959.00 -18.00 1.84% 11,873
AIAI - 11.802 11.416 - 11.802 11.647 -0.199 1.68% 36
AIBG - 196.60 184.50 - 196.60 185.50 -3.25 1.72% 9,607
AIE - 181.00 174.00 - 181.00 175.50 +0.50 0.29% 226
AIEA AIREA PLC ORD GBP0.25 - 0.00 0.00 - 0.00 27.50 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 6.783 6.568 - 6.79 6.568 -0.15 2.23% 150
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 12.495 12.21 - 12.495 12.275 -0.378 2.99% 5,581
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 5.593 5.373 - 5.625 5.41 -0.29 5.09% 215,553
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 5.025 4.713 - 5.025 4.713 -0.273 5.48% 4,000
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 15.285 14.465 - 15.33 14.70 -0.44 2.91% 9,570
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.275 2.21 - 2.275 2.223 -0.037 1.64% 1,205
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 21.00 20.772 - 21.00 20.85 -0.685 3.18% 100
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 0.00 0.00 - 0.00 20.409 0.00 0.00% 0
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 4.705 4.695 - 4.705 4.678 +0.078 1.70% 72
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 4,161.75 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 4,748.78 0.00 0.00% 0
AIQ - 0.00 0.00 - 0.00 7.50 0.00 0.00% 0
AIRE - 82.12 81.30 - 82.141 82.12 +0.02 0.02% 674
AJAX AJAX - 4.175 4.175 - 4.175 4.25 0.00 0.00% 30,000
AJB - 269.20 259.00 - 269.40 261.80 -6.80 2.53% 15,005
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 160.002 160.002 - 161.50 161.00 -1.50 0.92% 19,198
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 535.00 525.00 - 535.00 535.00 -2.50 0.47% 3,651
AJOT - 105.648 104.00 - 106.50 105.50 -1.00 0.94% 40,596
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 54.20 53.00 - 54.20 53.00 -1.75 3.20% 40,918
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.15 0.13 - 0.17 0.15 0.00 0.00% 60,000
ALF - 0.00 0.00 - 0.00 0.053 0.00 0.00% 0
ALFA - 156.21 150.00 - 156.21 155.50 +5.50 3.67% 104
ALGW - 1.848 1.845 - 1.848 1.80 0.00 0.00% 238,745
ALK ALKANE ENERGY PLC ORD 0.5P - 105.00 95.50 - 105.00 102.50 0.00 0.00% 12,503
ALL ALLOCATE SOFTWARE PLC ORD 5P - 38.50 35.80 - 39.00 37.00 +0.50 1.37% 184,367
ALM - 19.157 18.00 - 19.235 18.75 -0.15 0.79% 28,628
ALNA - 0.00 0.00 - 0.00 19.00 0.00 0.00% 0
ALS - 42.00 42.00 - 42.00 44.00 0.00 0.00% 439
ALT ALTITUDE GROUP PLC ORD 0.4P - 23.90 22.55 - 24.90 23.00 0.00 0.00% 45,179
ALTN - 80.00 75.15 - 90.00 89.00 +10.50 13.38% 120,369
ALU ALUMASC GROUP PLC ORD 12.5P - 160.00 156.50 - 160.00 158.50 0.00 0.00% 6,434
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.367 3.32 - 3.37 3.37 -0.033 0.97% 2,518,393
AMAT - 135.50 133.00 - 135.50 133.50 -2.00 1.48% 70,146
AMC AMUR MINERALS CORPORATION ORD NPV - 0.753 0.736 - 0.80 0.75 -0.015 1.96% 3,456,245
AMGO - 5.29 4.505 - 5.40 5.20 +0.10 1.96% 1,249,602
AML - 476.20 385.00 - 479.322 437.958 -4.042 0.91% 29,274
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 288.50 288.50 - 309.00 288.50 -6.50 2.20% 4
AMTE - 54.666 54.00 - 60.00 55.98 +0.98 1.78% 658
AMZ2 - 31.55 31.55 - 31.55 33.755 -1.985 5.55% 12
AMZE - 34.51 34.51 - 34.51 32.255 -1.74 5.12% 91
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 265.00 265.00 - 280.00 265.00 -4.50 1.67% 600
ANG - 40.12 38.36 - 40.12 40.00 0.00 0.00% 2,349
ANGS - 1.24 1.09 - 1.25 1.218 -0.008 0.65% 219,642
ANIC - 16.15 15.50 - 16.50 16.15 +0.15 0.94% 30,959
ANII - 522.707 521.688 - 526.667 522.707 -1.293 0.25% 125
ANP ANPARIO PLC ORD 23P - 502.25 502.25 - 509.70 510.00 0.00 0.00% 4,959
ANRJ - 25,661.619 25,359.811 - 25,661.619 25,417.50 -562.50 2.17% 72
ANTO ANTOFAGASTA PLC ORD 5P - 1,156.50 1,129.00 - 1,170.50 1,139.50 -15.50 1.34% 46,705
ANX - 120.00 120.00 - 124.25 120.00 -2.50 2.04% 800
ANXG - 10,614.038 10,467.706 - 10,737.648 10,622.00 -42.50 0.40% 36
ANXU - 128.92 127.42 - 129.699 129.56 -1.17 0.89% 12,570
AO - 68.206 66.458 - 69.80 68.00 -1.00 1.45% 6,264
AOM - 74.50 73.50 - 74.99 74.00 -0.50 0.67% 10,984
APAX - 174.00 172.60 - 180.80 174.00 -0.40 0.23% 1
APEO APEO - 459.10 440.00 - 466.00 462.46 -3.54 0.76% 8,547
APF ANGLO PACIFIC GROUP PLC ORD 2P - 143.892 141.40 - 150.00 143.892 -0.908 0.63% 300
APH ALLIANCE PHARMA PLC ORD 1P - 117.00 111.80 - 117.00 114.00 -0.20 0.18% 3,087
API API GROUP PLC ORD 1P - 78.00 76.00 - 78.10 77.20 +1.00 1.31% 11,610
APP - 31.50 29.928 - 31.80 30.00 -0.80 2.60% 260,208
APQ - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
APTA - 92.08 92.00 - 92.08 96.00 0.00 0.00% 1,301
APTD - 0.00 0.00 - 0.00 344.00 0.00 0.00% 0
AQX - 390.00 366.00 - 390.00 375.00 -13.00 3.35% 9,564
ARA ARDANA PLC ORD 1P - 9.15 9.15 - 9.15 9.25 -0.25 2.63% 14,520
ARB - 32.36 30.00 - 33.75 31.90 -1.60 4.78% 108,331
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 841.00 841.00 - 870.00 855.00 +2.50 0.29% 1,012
ARC ARCONTECH GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 73.50 0.00 0.00% 0
ARCM - 3.468 3.10 - 3.468 3.20 -0.20 5.88% 7,276,079
AREC AREC - 333.00 333.00 - 333.00 335.00 -15.00 4.29% 1,600
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 1.80 1.527 - 1.80 1.75 0.00 0.00% 41,771
ARIX - 112.00 110.01 - 112.00 110.50 -1.75 1.56% 47,301
ARK - 0.70 0.60 - 0.77 0.65 -0.075 10.34% 4,484,036
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 199.00 192.00 - 199.00 193.50 +0.50 0.26% 50
ARS - 1.358 1.356 - 1.566 1.36 -0.015 1.09% 883,505
ART ARTISAN (UK) PLC ORD 20P - 56.551 56.551 - 59.40 56.551 -1.949 3.33% 8
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 152.50 0.00 0.00% 0
ARV Archimedia Ventures Plc - 1.70 1.604 - 1.70 1.625 -0.075 4.41% 237,718
ASAI - 78.50 78.50 - 78.50 84.00 -2.00 2.33% 1,466
ASC ASOS PLC ORD 3.5P - 840.00 798.00 - 843.00 824.70 -13.80 1.65% 4,544
ASCI - 255.00 253.00 - 258.51 255.00 -3.00 1.16% 1,650
ASCL - 261.00 255.40 - 261.40 258.00 -1.60 0.62% 10,540
ASDV - 41.76 41.71 - 41.98 41.955 -0.12 0.29% 608
ASEAN40 - 0.00 0.00 - 0.00 9,499.05 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 0.00 0.00 - 0.00 9,499.05 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 9,506.77 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 0.00 0.00 - 0.00 828.80 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 0.00 0.00 - 0.00 821.01 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 0.00 0.00 - 0.00 818.14 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 219.60 214.20 - 223.00 216.60 -5.20 2.34% 23,167
ASHR - 13.13 13.01 - 13.135 13.01 -0.115 0.88% 6,714
ASIA - 7.05 7.05 - 7.05 6.50 -3.00 31.58% 18
ASIL - 0.00 0.00 - 0.00 9,188.00 0.00 0.00% 0
ASIT - 64.80 64.00 - 66.26 64.20 -3.30 4.89% 60,067
ASIU - 0.00 0.00 - 0.00 111.65 0.00 0.00% 0
ASIZ - 115.625 115.625 - 115.625 116.00 0.00 0.00% 4,318
ASL - 1,184.00 1,162.00 - 1,184.00 1,162.00 -12.00 1.02% 765
ASLI - 103.36 99.00 - 103.36 100.00 +0.40 0.40% 2,735
AST ASCENT RESOURCES PLC ORD 0.1P - 3.30 3.30 - 3.34 3.35 0.00 0.00% 161,406
ASTO ASSETCO PLC ORD 1P - 0.00 0.00 - 0.00 830.00 0.00 0.00% 0
ASX FTSE All-Share - 0.00 0.00 - 0.00 3,940.90 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 3,845.59 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 508.00 490.00 - 508.00 505.00 -5.00 0.98% 616
AT - 223.00 223.00 - 223.00 222.00 +2.00 0.91% 219
AT1 - 23.00 22.882 - 23.07 22.94 -0.127 0.55% 20,334
AT1D - 1,542.60 1,529.925 - 1,542.60 1,536.20 -11.20 0.72% 122
AT1S - 3,526.076 3,495.64 - 3,566.728 3,526.076 +11.326 0.32% 2,015
ATG ADVENTIS GROUP PLC ORD 0.25P - 923.00 894.00 - 940.00 912.00 -11.00 1.19% 226
ATM - 5.264 5.183 - 5.34 5.183 -0.017 0.33% 109,470
ATOM - 95.00 95.00 - 100.00 100.00 +2.50 2.56% 14
ATQT - 24.01 24.01 - 24.01 25.00 0.00 0.00% 1,174
ATR - 406.30 397.36 - 408.00 403.50 -6.50 1.59% 205,169
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 299.66 293.00 - 299.66 293.00 -6.50 2.17% 4,353
ATST ALLIANCE TRUST PLC ORD 2.5P - 892.14 888.00 - 912.699 888.00 -16.00 1.77% 6,323
ATT - 206.872 201.913 - 208.00 204.00 -4.00 1.92% 19,692
ATYM - 332.00 322.50 - 339.00 332.00 +9.50 2.95% 418
AUAD - 1,703.50 1,703.50 - 1,703.50 1,713.00 -39.25 2.24% 1,810
AUCO - 25.39 25.39 - 26.76 25.39 -0.525 2.03% 1
AUCP - 2,112.30 2,093.10 - 2,186.00 2,093.10 -39.40 1.85% 110
AUEG - 384.20 384.20 - 387.35 384.20 0.00 0.00% 0
AUEM - 4.711 4.655 - 4.734 4.707 -0.10 2.08% 900,869
AUGA - 0.00 0.00 - 0.00 1,769.75 0.00 0.00% 0
AUGM - 105.375 102.00 - 108.00 104.25 -3.50 3.25% 117,802
AURA - 9.10 9.00 - 9.75 9.10 +0.10 1.11% 26,504
AUSC - 466.00 444.55 - 466.00 449.05 -3.95 0.87% 3,631
AUTO - 542.60 540.80 - 557.40 549.40 -5.60 1.01% 21,378
AUY - 399.00 382.00 - 399.00 382.00 -13.00 3.29% 4,305
AV AVIVA PLC ORD 25P - 407.50 397.40 - 409.60 399.50 -1.80 0.45% 108,925
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 123.50 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 119.00 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 75.51 74.00 - 75.51 75.00 -1.50 1.96% 31,606
AVCT AVACTA GROUP PLC ORD 0.1P - 105.115 102.75 - 119.45 105.115 -3.385 3.12% 1,962
AVG AVINGTRANS PLC ORD 5P - 428.551 427.00 - 434.70 432.50 -3.00 0.69% 37,639
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 22.70 22.01 - 22.70 22.50 0.00 0.00% 20,840
AVON AVON RUBBER PLC ORD #1 - 1,037.00 918.318 - 1,037.00 931.935 -51.565 5.24% 31,620
AVST - 515.20 513.60 - 525.00 516.40 -0.60 0.12% 16,216
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,281.00 2,168.00 - 2,286.00 2,229.00 -22.00 0.98% 7,157
AW01 FTSE All World - 0.00 0.00 - 0.00 394.18 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 282.85 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 413.06 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 420.57 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 393.02 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 313.20 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 553.89 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 515.43 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 485.16 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 406.79 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 233.62 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 251.18 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 260.81 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 204.69 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 113.77 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 200.43 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 514.65 0.00 0.00% 0
AWAMERS - 0.00 0.00 - 0.00 526.91 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 170.95 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 0.00 0.00 - 0.00 142.03 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 0.00 0.00 - 0.00 263.58 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 292.13 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 239.89 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 0.00 0.00 - 0.00 262.57 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 0.00 0.00 - 0.00 527.43 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 0.00 0.00 - 0.00 580.94 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 643.88 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 0.00 0.00 - 0.00 313.04 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 248.17 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 248.83 0.00 0.00% 0
AWE - 142.80 132.00 - 142.80 132.00 -2.40 1.79% 7,617
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 170.53 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 225.46 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 0.00 0.00 - 0.00 1,090.28 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 0.00 0.00 - 0.00 644.64 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 0.00 0.00 - 0.00 1,198.54 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,327.44 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 175.03 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 0.00 0.00 - 0.00 533.87 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 0.00 0.00 - 0.00 149.10 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 127.09 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 0.00 0.00 - 0.00 395.71 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 0.00 0.00 - 0.00 233.97 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 0.00 0.00 - 0.00 435.00 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 481.79 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 0.00 0.00 - 0.00 262.74 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 0.00 0.00 - 0.00 155.94 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 0.00 0.00 - 0.00 289.40 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 320.75 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 0.00 0.00 - 0.00 241.08 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 248.16 0.00 0.00% 0
AWNT14 FTSE North America Net T - 0.00 0.00 - 0.00 533.92 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 0.00 0.00 - 0.00 315.69 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 0.00 0.00 - 0.00 586.94 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 650.06 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 0.00 0.00 - 0.00 530.15 0.00 0.00% 0
AWSG - 1,167.623 1,167.623 - 1,167.623 1,170.50 -10.60 0.90% 427
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 40.20 0.00 0.00% 0
AXI - 85.42 85.00 - 86.50 86.50 -1.00 1.14% 30,117
AXL - 15.10 15.10 - 16.90 15.75 -0.75 4.55% 1,212,145
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 113.00 107.50 - 114.00 110.00 +0.25 0.23% 7,128
AXX FTSE AIM Index - 0.00 0.00 - 0.00 876.22 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 2.90 2.72 - 2.98 2.85 -0.10 3.39% 570,263
AZN ASTRAZENECA PLC ORD SHS $0.25 - 10,842.00 10,606.00 - 10,946.00 10,662.00 -138.00 1.28% 100,269

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1760  2151  528  1983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 MCLS 1.675+0.53 
 UKOG 0.113-0.008 
 VELA 0.030.00 
 PREM 0.344+0.03 
 KRS 0.068-0.005