Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 828

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 108.50 0.00 - 0.00 108.50 0.00 0.00% 0
A2D2 - 111.625 0.00 - 0.00 111.625 0.00 0.00% 0
AA - 56.60 52.50 - 57.70 52.50 -2.70 4.89% 622,414
AA07 FTSE Advanced Emerging - 401.04 400.10 - 403.92 403.11 0.00 0.00% 0
AA18 - 115.025 0.00 - 0.00 115.025 0.00 0.00% 0
AA4 - 87.00 86.00 - 87.00 87.00 0.00 0.00% 181,201
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
AAAP - 0.43 0.43 - 0.48 0.45 +0.02 4.65% 114,770
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 80.00 0.00 - 0.00 80.00 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 109.00 0.00 - 0.00 109.00 0.00 0.00% 0
AAF - 67.05 63.45 - 67.05 66.00 0.00 0.00% 907,815
AAIF - 210.00 207.75 - 210.00 209.00 -0.50 0.24% 151,119
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,720.00 1,689.80 - 1,725.40 1,698.40 +2.20 0.13% 3,292,588
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 38.50 37.10 - 38.50 38.50 0.00 0.00% 11,964
AAOG - 4.55 4.40 - 4.70 4.45 -0.10 2.20% 997,900
AAP2 - 22.073 0.00 - 0.00 22.073 0.00 0.00% 0
AAS - 1,085.00 1,076.855 - 1,093.90 1,090.00 +15.00 1.40% 13,359
AASC - 99.25 0.00 - 0.00 99.25 0.00 0.00% 0
AASDIGEQ FTSE Aim Digital Service - 2,601.98 2,600.52 - 2,617.56 2,616.87 0.00 0.00% 0
AASG - 2,423.25 0.00 - 0.00 2,423.25 0.00 0.00% 0
AASU - 29.375 0.00 - 0.00 29.375 0.00 0.00% 0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 73.00 71.00 - 74.00 73.00 0.00 0.00% 15,267
AAU ARIANA RESOURCES PLC ORD 1P - 2.075 1.96 - 2.10 2.075 0.00 0.00% 4,475,949
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 72.75 0.00 - 0.00 72.75 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 137.50 135.75 - 139.95 137.50 0.00 0.00% 82,191
ABAL - 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
ABBY ABBEY PLC ORD EUR0.32 - 1,275.00 0.00 - 0.00 1,275.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 1,224.00 1,197.00 - 1,224.00 1,207.00 +1.00 0.08% 147,295
ABD - 239.00 239.00 - 243.75 243.00 +2.00 0.83% 41,260
ABDP AB DYNAMICS PLC ORD 1P - 2,295.00 2,260.00 - 2,341.187 2,295.00 0.00 0.00% 25,230
ABF - 2,300.00 2,284.00 - 2,305.00 2,303.00 +43.00 1.90% 1,356,550
AC24 FTSE Japan LMS Index - 361.18 359.34 - 362.25 361.54 0.00 0.00% 0
ACA ACACIA MINING PLC - 252.80 241.00 - 252.80 249.40 +1.40 0.56% 1,071,085
ACC - 58.50 0.00 - 0.00 58.50 0.00 0.00% 0
ACDAPR FTSE Developed Asia Paci - 1,166.52 1,165.82 - 1,173.10 1,169.95 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,106.20 1,106.08 - 1,120.49 1,120.23 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,113.86 1,111.82 - 1,123.45 1,122.84 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 2.46 2.46 - 2.46 2.46 -0.64 20.65% 32
ACNAN FTSE North America All C - 1,884.52 1,884.52 - 1,914.06 1,912.54 0.00 0.00% 0
ACNANCH FTSE North America All C - 2,016.59 2,016.59 - 2,047.92 2,043.45 0.00 0.00% 0
ACNANEU FTSE North America All C - 2,244.79 2,244.79 - 2,275.21 2,273.24 0.00 0.00% 0
ACNANUK FTSE North America All C - 2,520.79 2,520.79 - 2,562.23 2,559.54 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 1.20 1.15 - 1.20 1.20 0.00 0.00% 269,437
ACRL - 25.00 24.01 - 25.00 24.50 -0.50 2.00% 130,115
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 934.00 928.60 - 960.00 960.00 +26.00 2.78% 4,540
ACT - 125.00 0.00 - 0.00 125.00 0.00 0.00% 0
ACWD - 128.63 128.63 - 129.94 129.70 +1.70 1.33% 27,203
ACWI - 105.685 0.00 - 0.00 105.685 0.00 0.00% 0
ACWL - 16,107.00 0.00 - 0.00 16,107.00 0.00 0.00% 0
ACWU - 199.07 0.00 - 0.00 199.07 0.00 0.00% 0
ACXUSS FTSE Gloabl All Cap Ex U - 454.70 453.94 - 458.36 458.19 0.00 0.00% 0
AD01 FTSE Developed - 324.46 324.24 - 328.59 328.39 0.00 0.00% 0
AD02 FTSE Developed ex US - 248.56 248.13 - 250.74 250.61 0.00 0.00% 0
AD03 FTSE Developed ex North America - 238.72 238.27 - 240.61 240.52 0.00 0.00% 0
AD04 FTSE Developed ex UK - 338.33 338.10 - 342.65 342.43 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 342.82 342.64 - 347.62 347.39 0.00 0.00% 0
AD06 FTSE Developed Europe - 228.38 228.38 - 231.33 231.27 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 248.55 248.55 - 252.12 252.04 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 424.83 424.10 - 428.46 428.26 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 395.37 395.37 - 400.44 400.39 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 415.19 414.41 - 418.40 418.26 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 450.27 450.27 - 456.68 456.56 0.00 0.00% 0
AD4 - 1.10 1.03 - 1.10 1.10 0.00 0.00% 60,113
ADA ADAMS PLC ORD EUR0.01 - 4.00 3.00 - 4.00 4.00 0.00 0.00% 340
ADAM - 36.00 0.00 - 0.00 36.00 0.00 0.00% 0
ADES - 13.50 13.50 - 14.00 13.75 +0.40 3.00% 40,384
ADIG - 105.50 105.00 - 106.636 106.50 +1.50 1.43% 512,347
ADL - 0.135 0.135 - 0.16 0.16 +0.025 18.52% 24,181,669
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,121.00 2,118.00 - 2,151.00 2,150.00 +35.00 1.65% 1,000,382
ADME - 15.25 15.00 - 16.60 15.50 +0.25 1.64% 472,270
ADT ADEPT TELECOM PLC ORD 10P - 367.00 358.00 - 367.00 358.00 -9.00 2.45% 2,265
AE01 FTSE Emerging - 656.43 655.11 - 661.22 661.02 0.00 0.00% 0
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 118.275 0.00 - 0.00 118.275 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 97.20 97.20 - 99.00 97.20 -1.70 1.72% 55,238
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.525 0.518 - 0.56 0.545 +0.02 3.81% 3,874,005
AEJ - 56.00 0.00 - 0.00 56.00 0.00 0.00% 0
AEJL - 4,638.25 0.00 - 0.00 4,638.25 0.00 0.00% 0
AEMC - 579.00 0.00 - 0.00 579.00 0.00 0.00% 0
AEMD - 4,073.00 4,073.00 - 4,088.00 4,088.00 -61.00 1.47% 1,388
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 26.00 25.10 - 26.00 26.00 0.00 0.00% 68,633
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 460.00 460.00 - 463.94 460.00 -1.00 0.22% 801
AERI - 1.08 1.07 - 1.08 1.073 +0.003 0.28% 113,698
AERS - 98.934 98.324 - 99.00 99.00 0.00 0.00% 5,041
AEWL - 74.00 72.50 - 74.00 74.00 0.00 0.00% 14,744
AEWU - 88.20 88.20 - 90.80 89.00 -1.80 1.98% 403,050
AEX AMINEX PLC ORD EUR0.06 - 0.70 0.665 - 0.78 0.75 +0.025 3.45% 4,750,810
AEXK - 2,698.00 0.00 - 0.00 2,698.00 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 4.20 4.00 - 4.45 4.26 +0.505 13.45% 3,181,956
AFHP - 303.00 300.10 - 305.00 305.00 +3.00 0.99% 41,950
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.202 0.00 - 0.00 0.202 0.00 0.00% 0
AFM - 199.00 198.00 - 199.50 199.00 0.00 0.00% 3,274
AFMC - 46.40 46.40 - 46.70 46.70 -0.30 0.64% 5,041
AFN ADVFN PLC ORD 1P - 26.50 0.00 - 0.00 26.50 0.00 0.00% 0
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.19 0.19 - 0.216 0.216 +0.028 14.89% 34,723
AFRK AFARAK GROUP PLC ORD NPV (DI) - 72.50 0.00 - 0.00 72.50 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 222.00 0.00 - 0.00 222.00 0.00 0.00% 0
AFSL - 2,756.50 2,751.50 - 2,756.50 2,751.50 +3.25 0.12% 5,243
AFSU - 33.405 33.23 - 33.505 33.415 +0.125 0.38% 8,899
AFX - 665.00 660.00 - 676.80 665.00 0.00 0.00% 5,344
AG01 FTSE All-Emerging - 486.47 485.54 - 489.83 489.55 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 558.37 557.84 - 563.52 561.36 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 430.37 429.16 - 434.36 434.24 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 689.93 688.69 - 694.64 694.28 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 867.26 866.17 - 875.10 871.77 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 699.12 697.29 - 705.44 705.25 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 310.25 0.00 - 0.00 310.25 0.00 0.00% 0
AGBP - 5.239 5.231 - 5.247 5.233 -0.003 0.06% 15,691
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 645.674 645.674 - 645.875 645.875 -3.75 0.58% 437
AGED - 5.468 5.443 - 5.495 5.495 +0.082 1.51% 90,976
AGES - 449.736 449.336 - 452.70 452.70 +5.50 1.23% 4,050
AGFX - 135.00 135.00 - 137.25 137.25 -0.25 0.18% 2,925
AGGG - 5.20 5.195 - 5.202 5.20 0.00 0.00% 386,324
AGGH - 5.277 5.268 - 5.28 5.268 -0.003 0.06% 28,827
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 245.25 0.00 - 0.00 245.25 0.00 0.00% 0
AGGU - 5.533 5.527 - 5.533 5.532 -0.003 0.05% 25,396
AGK AGGREKO PLC ORD 13 549/775P - 806.00 780.80 - 806.00 789.80 -0.80 0.10% 503,795
AGL ANGLE PLC ORD 10P - 72.50 70.00 - 72.88 71.00 -1.50 2.07% 150,744
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 26.00 26.00 - 26.325 26.00 0.00 0.00% 18,351
AGOL - 3.02 0.00 - 0.00 3.02 0.00 0.00% 0
AGOU - 3.93 0.00 - 0.00 3.93 0.00 0.00% 0
AGR ASSURA GROUP LD ORD 10P - 67.00 66.00 - 67.20 67.00 +0.10 0.15% 13,390,506
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 11.18 11.10 - 11.20 11.20 +0.06 0.54% 7,939
AGT - 725.00 725.00 - 740.00 735.00 +5.00 0.68% 122,779
AGTA AGRITERRA LD ORD 0.1P - 7.736 6.80 - 7.736 6.80 +0.50 7.94% 64
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 11.90 11.525 - 11.90 11.75 -0.15 1.26% 47,510
AHT ASHTEAD GROUP PLC ORD 10P - 2,074.00 2,069.00 - 2,096.00 2,091.00 +49.00 2.40% 1,194,920
AIAG - 784.00 782.60 - 789.40 787.85 +12.25 1.58% 3,095
AIAI - 9.395 0.00 - 0.00 9.395 0.00 0.00% 0
AIBG - 2.41 2.272 - 2.514 2.504 +0.13 5.48% 357,351
AIE - 104.00 104.00 - 107.00 105.50 +2.00 1.93% 57,750
AIEA AIREA PLC ORD GBP0.25 - 44.00 43.00 - 44.00 44.00 0.00 0.00% 10,752
AIF ACORN INCOME FUND LD ORD 25P - 334.50 326.00 - 334.50 334.50 0.00 0.00% 11,854
AIFZ ACORN INCOME FUND LD ZDP 1P - 155.50 155.50 - 156.21 155.50 0.00 0.00% 12,795
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 3.778 3.763 - 3.778 3.767 +0.007 0.19% 10,501
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 7.893 7.844 - 7.893 7.844 -0.013 0.17% 1,916
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.397 3.371 - 3.397 3.371 +0.006 0.18% 24,000
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 2.775 0.00 - 0.00 2.775 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 11.27 0.00 - 0.00 11.27 0.00 0.00% 0
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.681 0.00 - 0.00 2.681 0.00 0.00% 0
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 12.363 0.00 - 0.00 12.363 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 18.535 18.46 - 18.535 18.46 -0.10 0.54% 712
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 2.927 0.00 - 0.00 2.927 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.968 0.00 - 0.00 7.968 0.00 0.00% 0
AIM1 FTSE-AIM UK100 Index - 4,368.01 4,349.85 - 4,379.65 4,367.06 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 4,745.93 4,736.39 - 4,773.56 4,772.57 0.00 0.00% 0
AIND - 29,295.00 0.00 - 0.00 29,295.00 0.00 0.00% 0
AIQ - 28.50 0.00 - 0.00 28.50 0.00 0.00% 0
AIR - 72.20 72.00 - 73.40 73.40 +0.90 1.24% 43,330
AJB - 392.50 382.00 - 392.50 383.00 -0.50 0.13% 530,666
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 226.00 0.00 - 0.00 226.00 0.00 0.00% 0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 562.50 555.00 - 567.50 567.50 +7.50 1.34% 7,917
AJOT - 100.375 100.00 - 101.98 101.25 +0.25 0.25% 202,879
AKRN - 7.30 7.30 - 7.30 7.30 0.00 0.00% 936
ALAG - 1,234.80 0.00 - 0.00 1,234.80 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 69.728 69.728 - 73.40 71.70 +1.20 1.70% 60,663
ALAU - 15.495 0.00 - 0.00 15.495 0.00 0.00% 0
ALB - 4.30 4.25 - 4.30 4.25 0.00 0.00% 3,149
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.175 0.165 - 0.182 0.175 0.00 0.00% 82,782
ALF - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ALFA - 74.00 74.00 - 85.00 82.50 +8.90 12.09% 686,455
ALGW - 1.125 1.125 - 1.198 1.175 +0.05 4.44% 1,235,812
ALM - 54.50 53.00 - 58.00 56.60 +3.00 5.60% 1,749,562
ALP1 - 101.825 0.00 - 0.00 101.825 0.00 0.00% 0
ALP2 - 104.80 0.00 - 0.00 104.80 0.00 0.00% 0
ALQD - 120.43 0.00 - 0.00 120.43 0.00 0.00% 0
ALS - 4.75 4.75 - 4.95 4.75 0.00 0.00% 49,020
ALT ALTITUDE GROUP PLC ORD 0.4P - 100.00 98.455 - 100.50 100.00 0.00 0.00% 53,563
ALTN - 0.47 0.455 - 0.47 0.455 +0.005 1.11% 1,000,000
ALU ALUMASC GROUP PLC ORD 12.5P - 86.50 84.60 - 86.50 86.50 0.00 0.00% 1,223
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 2.721 0.00 - 0.00 2.721 0.00 0.00% 0
ALY - 1.75 1.75 - 1.95 1.875 -0.015 0.79% 190,206
AMAT - 137.50 134.065 - 137.50 134.50 -3.00 2.18% 16,070
AMC AMUR MINERALS CORPORATION ORD NPV - 1.90 1.606 - 2.142 1.98 +0.23 13.14% 2,752,513
AMER AMERISUR RESOURCES PLC ORD 0.1P - 17.64 17.40 - 18.381 17.40 -0.50 2.79% 6,172,835
AMGO - 142.00 137.60 - 148.713 145.40 -4.00 2.68% 54,705
AML - 455.10 440.10 - 464.00 464.00 +18.90 4.25% 545,298
AMO AMINO TECHNOLOGIES PLC ORD 1P - 117.00 116.00 - 117.45 117.00 0.00 0.00% 286,737
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AMPH - 70.50 0.00 - 0.00 70.50 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 291.50 291.50 - 305.00 301.50 +1.00 0.33% 145,261
AMYT - 12.375 0.00 - 0.00 12.375 0.00 0.00% 0
AMZ2 - 36.86 36.86 - 37.18 37.18 +0.06 0.16% 65
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 153.50 0.00 - 0.00 153.50 0.00 0.00% 0
ANG - 70.50 68.00 - 70.50 70.00 -1.00 1.41% 8,540
ANGS - 1.15 1.10 - 1.175 1.15 0.00 0.00% 6,460,004
ANIC - 9.75 9.04 - 9.875 9.75 0.00 0.00% 395,811
ANII - 468.00 464.12 - 478.00 468.00 +2.00 0.43% 54,890
ANP ANPARIO PLC ORD 23P - 345.00 330.00 - 350.00 340.00 -5.00 1.45% 18,593
ANRJ - 22,420.00 0.00 - 0.00 22,420.00 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 793.40 787.00 - 811.80 791.20 -5.60 0.70% 2,247,177
ANW - 605.00 600.00 - 615.00 615.00 0.00 0.00% 109,342
ANX - 179.00 177.06 - 182.00 180.00 +1.00 0.56% 37,427
ANXG - 6,950.00 0.00 - 0.00 6,950.00 0.00 0.00% 0
ANXU - 83.25 83.16 - 83.935 83.935 +1.28 1.55% 13,240
AO - 71.00 70.00 - 71.00 70.00 0.00 0.00% 244,638
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
AOGL - 0.115 0.103 - 0.115 0.115 0.00 0.00% 1,100,000
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 45.00 0.00 - 0.00 45.00 0.00 0.00% 0
APAX - 155.50 150.00 - 156.06 153.00 -3.00 1.92% 3,178,869
APC APC TECHNOLOGY GROUP PLC ORD 2P - 8.00 7.55 - 8.25 8.00 0.00 0.00% 162,762
APF ANGLO PACIFIC GROUP PLC ORD 2P - 182.00 177.63 - 190.00 187.00 +4.00 2.19% 256,365
APGN - 469.00 454.00 - 481.00 454.00 -15.00 3.20% 28,750
APH ALLIANCE PHARMA PLC ORD 1P - 71.40 70.50 - 73.10 72.00 -0.10 0.14% 1,310,923
APPS - 17.25 0.00 - 0.00 17.25 0.00 0.00% 0
APQ - 68.50 0.00 - 0.00 68.50 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV - 30.003 30.003 - 31.00 31.00 0.00 0.00% 2,175
APTD - 588.00 576.00 - 588.00 582.00 0.00 0.00% 111,636
AQSG - 31.00 0.00 - 0.00 31.00 0.00 0.00% 0
AQX - 486.00 483.00 - 486.00 486.00 0.00 0.00% 2,500
ARB - 7.25 6.86 - 7.30 7.25 +0.20 2.84% 2,640,646
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,350.00 1,280.004 - 1,360.00 1,320.00 -15.00 1.12% 1,751
ARC ARCONTECH GROUP PLC ORD 0.1P - 155.50 155.45 - 155.95 155.50 0.00 0.00% 9,682
ARCM - 4.20 4.125 - 4.20 4.15 -0.05 1.19% 806,319
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 16.00 0.00 - 0.00 16.00 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 29.75 29.75 - 30.00 29.75 0.00 0.00% 226,730
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 2.75 2.60 - 2.75 2.75 0.00 0.00% 34,652
ARGO ARGO GROUP LTD ORD USD0.01 - 22.50 0.00 - 0.00 22.50 0.00 0.00% 0
ARIX - 111.50 110.10 - 112.10 111.50 -0.50 0.45% 8,374
ARK - 0.90 0.90 - 0.94 0.90 0.00 0.00% 500,000
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 178.00 176.20 - 179.00 178.00 +0.50 0.28% 5,444
ARS - 3.65 3.50 - 3.73 3.625 -0.025 0.68% 893,292
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 177.00 0.00 - 0.00 177.00 0.00 0.00% 0
ARW ARROW GLOBAL GROUP PLC ORD 1P - 190.00 190.00 - 195.60 193.30 +0.10 0.05% 486,114
ASAI - 365.00 344.00 - 365.00 365.00 0.00 0.00% 13,667
ASBE - 15.00 0.00 - 0.00 15.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 2,203.00 2,146.00 - 2,268.00 2,250.00 +101.00 4.70% 559,911
ASCI - 276.50 270.00 - 276.50 274.50 -2.00 0.72% 36,686
ASCL - 377.40 368.00 - 377.40 373.80 +6.20 1.69% 433,742
ASDV - 44.26 44.26 - 44.435 44.435 +0.795 1.82% 186
ASEAN40 - 10,568.79 10,538.20 - 10,623.58 10,616.61 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 10,568.79 10,538.20 - 10,623.58 10,616.61 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 10,581.19 10,550.56 - 10,636.04 10,626.89 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 898.87 896.64 - 904.38 904.27 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 913.32 911.00 - 919.83 919.77 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 904.08 901.48 - 909.30 909.09 0.00 0.00% 0
ASEI - 357.00 348.82 - 364.348 355.00 +4.00 1.14% 70,756
ASH ASHLEY HOUSE PLC ORD 1P - 5.00 4.70 - 5.00 4.80 -0.30 5.88% 209,049
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 489.00 476.60 - 489.00 481.40 +5.00 1.05% 1,687,028
ASHR - 10.42 10.40 - 10.445 10.445 +0.14 1.36% 4,072
ASIL - 12,196.00 0.00 - 0.00 12,196.00 0.00 0.00% 0
ASIT - 74.00 71.30 - 75.50 73.00 +0.50 0.69% 124,741
ASIU - 149.88 149.77 - 150.02 149.77 -0.80 0.53% 5,267
ASIZ - 110.00 109.00 - 110.00 110.00 0.00 0.00% 64,250
ASL - 1,110.00 1,108.00 - 1,126.52 1,126.00 +12.00 1.08% 80,051
ASLI - 93.60 92.40 - 94.00 93.00 -0.10 0.11% 907,178
ASO - 69.00 68.10 - 69.85 69.00 0.00 0.00% 5,177
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.496 0.00 - 0.00 0.496 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P - 0.225 0.202 - 0.244 0.225 0.00 0.00% 794,712
ASTO ASSETCO PLC ORD 1P - 320.00 0.00 - 0.00 320.00 0.00 0.00% 0
ASX FTSE All-Share - 3,865.55 3,865.48 - 3,894.47 3,893.66 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 2,441.96 2,441.96 - 2,461.62 2,451.89 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 3,789.66 3,789.62 - 3,818.60 3,816.81 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 625.00 625.00 - 670.00 642.50 +17.50 2.80% 1,300
AT1 - 21.925 21.92 - 21.94 21.92 +0.075 0.34% 11,085
AT1P - 1,822.60 0.00 - 0.00 1,822.60 0.00 0.00% 0
ATAD - 64.02 63.86 - 64.82 63.94 +0.04 0.06% 155,380
ATM - 3.20 3.125 - 3.55 3.50 +0.45 14.75% 4,009,187
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 1.11 1.05 - 1.11 1.08 -0.02 1.82% 2,384,100
ATQT - 34.50 34.00 - 34.50 34.50 0.00 0.00% 5,242
ATR - 350.00 346.07 - 356.00 353.00 +2.00 0.57% 90,755
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 273.00 272.00 - 273.62 272.00 0.00 0.00% 11,572
ATST ALLIANCE TRUST PLC ORD 2.5P - 789.00 782.40 - 792.00 792.00 +8.00 1.02% 133,119
ATT - 1,672.00 1,626.00 - 1,686.35 1,672.00 +50.00 3.08% 44,109
ATY ATHELNEY TRUST PLC ORD 25P - 235.00 0.00 - 0.00 235.00 0.00 0.00% 0
ATYM - 204.50 198.00 - 204.50 200.00 -4.50 2.20% 30,119
AUCO - 28.69 28.36 - 28.704 28.375 -0.185 0.65% 17,873
AUCP - 2,367.00 2,333.775 - 2,376.70 2,336.50 -25.25 1.07% 9,241
AUCT - 31.00 0.00 - 0.00 31.00 0.00 0.00% 0
AUDP ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD SHORT (USD - 3,476.50 0.00 - 0.00 3,476.50 0.00 0.00% 0
AUEG - 351.80 0.00 - 0.00 351.80 0.00 0.00% 0
AUEM - 4.317 4.308 - 4.325 4.325 +0.064 1.50% 28,054
AUG AUGEAN PLC ORD 10P - 94.00 94.00 - 94.00 94.00 0.00 0.00% 29,082
AUGA - 1,639.25 0.00 - 0.00 1,639.25 0.00 0.00% 0
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,417.00 0.00 - 0.00 3,417.00 0.00 0.00% 0
AUGM - 109.50 109.00 - 110.50 110.50 +1.00 0.91% 186,235
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.60 1.50 - 1.60 1.55 -0.05 3.12% 29,688
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 4,024.50 0.00 - 0.00 4,024.50 0.00 0.00% 0
AURA - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
AUTG - 23.50 0.00 - 0.00 23.50 0.00 0.00% 0
AUTO - 524.40 515.40 - 526.60 525.20 +8.20 1.59% 2,397,645
AV AVIVA PLC ORD 25P - 362.10 357.70 - 364.69 360.70 +3.10 0.87% 11,230,585
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 147.00 147.00 - 148.68 148.00 +1.00 0.68% 21,829
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 144.00 144.00 - 146.00 146.00 +2.00 1.39% 50,965
AVAP AVATION PLC ORD GBP0.01 - 282.50 280.00 - 287.00 280.00 -2.50 0.88% 26,952
AVCT AVACTA GROUP PLC ORD 0.1P - 22.75 22.01 - 22.755 22.50 -0.25 1.10% 36,944
AVG AVINGTRANS PLC ORD 5P - 224.00 221.10 - 227.49 224.00 +1.50 0.67% 11,321
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 13.10 0.00 - 0.00 13.10 0.00 0.00% 0
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 1.24 1.025 - 1.28 1.20 -0.048 3.85% 285,991
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 40.00 39.30 - 40.645 40.00 0.00 0.00% 5,600
AVON AVON RUBBER PLC ORD #1 - 1,622.00 1,600.00 - 1,670.00 1,650.00 +10.00 0.61% 76,705
AVST - 368.20 364.706 - 373.60 369.00 +0.80 0.22% 3,386,939
AVV AVEVA GROUP PLC ORD 3 1/3P - 3,716.00 3,628.00 - 3,774.00 3,774.00 +58.00 1.56% 472,324
AW01 FTSE All World - 328.27 328.02 - 332.25 332.05 0.00 0.00% 0
AW02 FTSE All World ex US - 267.52 267.08 - 269.72 269.62 0.00 0.00% 0
AW03 FTSE All World ex UK - 341.41 341.15 - 345.54 345.34 0.00 0.00% 0
AW04 FTSE All World ex Japan - 345.63 345.39 - 350.19 349.97 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 327.02 326.77 - 331.00 330.82 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 291.87 291.07 - 293.18 293.12 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 498.38 496.63 - 502.23 502.08 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 475.75 473.90 - 479.66 479.53 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 444.44 442.09 - 448.83 448.72 0.00 0.00% 0
AW10 FTSE All World Greater China - 361.17 359.51 - 365.91 365.80 0.00 0.00% 0
AW11 FTSE All World Europe - 228.57 228.57 - 231.38 231.30 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 245.74 245.74 - 249.03 248.93 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 251.15 251.15 - 253.60 253.47 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 203.95 203.95 - 207.03 206.99 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 106.98 106.85 - 107.61 107.58 0.00 0.00% 0
AWALLEN - 189.45 189.06 - 190.78 190.66 0.00 0.00% 0
AWALLER - 486.48 485.48 - 489.88 489.57 0.00 0.00% 0
AWAMERS - 403.81 403.81 - 409.96 409.54 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 172.25 172.21 - 174.23 174.14 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 138.54 138.53 - 140.54 140.42 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 236.90 236.87 - 240.08 239.82 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 279.34 279.31 - 282.55 282.37 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 229.66 229.66 - 231.38 231.21 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 256.37 255.29 - 257.20 256.52 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 500.75 498.38 - 503.65 502.85 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 518.97 516.95 - 523.07 521.45 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 614.07 611.22 - 616.72 613.95 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 303.09 301.86 - 305.80 305.31 0.00 0.00% 0
AWDXNAR - 238.72 238.24 - 240.64 240.52 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 239.62 239.62 - 240.73 240.59 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 186.04 186.04 - 188.49 188.45 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 211.56 211.56 - 214.82 214.64 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 984.44 983.40 - 994.97 994.12 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 595.85 595.37 - 604.38 602.76 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,020.25 1,019.64 - 1,033.06 1,032.04 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,207.21 1,202.51 - 1,214.67 1,213.45 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 160.48 160.36 - 161.92 161.87 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 404.95 404.95 - 411.18 410.79 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 148.72 148.04 - 149.08 148.50 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 99.08 98.55 - 99.37 99.18 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 324.46 324.23 - 328.60 328.39 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 196.39 196.23 - 199.59 199.11 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 336.26 336.07 - 341.16 340.92 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 397.88 395.83 - 401.21 400.84 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 248.55 248.51 - 252.15 252.04 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 150.78 150.75 - 153.15 153.03 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 257.82 257.78 - 261.63 261.36 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 304.02 303.96 - 307.96 307.72 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 229.87 229.84 - 232.95 232.87 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 238.72 238.24 - 240.64 240.52 0.00 0.00% 0
AWNT14 FTSE North America Net T - 404.95 404.95 - 411.19 410.78 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 245.91 245.91 - 249.70 249.07 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 421.31 421.31 - 426.90 426.46 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 494.06 494.06 - 502.01 501.42 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 474.43 472.07 - 477.19 477.02 0.00 0.00% 0
AWSG - 967.423 967.423 - 971.05 971.05 +13.55 1.42% 8,474
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 46.90 46.90 - 47.40 47.40 +1.70 3.72% 40,507
AXI - 85.00 85.00 - 85.50 85.50 +0.50 0.59% 534,943
AXM ALEXANDER MINING PLC ORD 10P - 0.035 0.03 - 0.035 0.035 0.00 0.00% 330,000,000
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 101.00 98.00 - 101.00 98.50 -1.00 1.01% 16,479
AXX FTSE AIM Index - 860.12 857.57 - 862.07 859.98 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 1.85 0.00 - 0.00 1.85 0.00 0.00% 0
AZN ASTRAZENECA PLC ORD SHS $0.25 - 7,286.00 7,219.00 - 7,315.00 7,256.00 +26.00 0.36% 1,546,552


1802  1100  772  8678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PREM 0.028-0.002 
 AXM 0.0350.00 
 UJO 0.3050.00 
 EUZ 0.03+0.002 
 RLD 0.095+0.002 
 LLOY 49.65+1.07 
 ICON 0.158+0.028 
 GUN 0.017+0.001 
 VAST 0.115-0.003 
 UKOG 1.075+0.025 
Partners & Brokers