List Stock Names starting with: Number of Stock(s): 831 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A2D1 | | - | 112.056 | 108.00 - 108.50 | 108.35 | 0.00 | 0.00% | 148 | | A2D2 | | - | 114.80 | 110.945 - 110.945 | 111.225 | 0.00 | 0.00% | 97 | | AA | | - | 44.00 | 43.52 - 45.814 | 44.524 | -0.396 | 0.88% | 383,751 | | AA07 | FTSE Advanced Emerging | - | 0.00 | 0.00 - 0.00 | 450.02 | 0.00 | 0.00% | 0 | | AA18 | | - | 118.575 | 113.836 - 113.836 | 118.075 | +0.175 | 0.15% | 600 | | AA4 | | - | 71.515 | 71.00 - 72.49 | 72.49 | +0.49 | 0.68% | 84,523 | | AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | - | 0.183 | 0.15 - 0.185 | 0.183 | -0.002 | 1.08% | 110,387 | | AAAP | | - | 5.998 | 5.998 - 5.998 | 6.25 | -0.25 | 3.85% | 8,776 | | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | - | 78.50 | 78.50 - 78.50 | 79.50 | 0.00 | 0.00% | 1,169 | | AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | - | 109.00 | 109.00 - 109.00 | 110.00 | 0.00 | 0.00% | 758 | | AAF | | - | 77.95 | 73.00 - 77.95 | 75.05 | +0.05 | 0.07% | 45,141 | | AAIF | | - | 0.00 | 0.00 - 0.00 | 210.00 | 0.00 | 0.00% | 0 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 2,103.00 | 2,093.50 - 2,138.00 | 2,112.00 | +18.50 | 0.88% | 417,374 | | AAM | ARTEMIS AIM VCT 2 ORD GBP0.1 | - | 34.73 | 34.676 - 37.00 | 34.73 | -0.87 | 2.44% | 18,253 | | AAOG | | - | 0.25 | 0.25 - 0.27 | 0.261 | +0.006 | 2.35% | 613,137 | | AAP2 | | - | 56.15 | 56.15 - 56.15 | 58.43 | +4.315 | 7.97% | 179 | | AAPE | | - | 54.35 | 53.48 - 54.44 | 54.35 | +0.445 | 0.83% | 1 | | AAS | | - | 1,058.00 | 1,048.30 - 1,063.00 | 1,062.75 | +7.75 | 0.73% | 11,604 | | AASC | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 1,760 | | AASDIGEQ | FTSE Aim Digital Service | - | 0.00 | 0.00 - 0.00 | 3,109.82 | 0.00 | 0.00% | 0 | | AASG | | - | 2,698.214 | 2,691.50 - 2,698.50 | 2,693.00 | -34.25 | 1.26% | 9,899 | | AASU | | - | 35.134 | 35.12 - 35.134 | 35.065 | -0.005 | 0.01% | 40,667 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 78.00 | 78.00 - 78.00 | 79.00 | 0.00 | 0.00% | 5,000 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 3.025 | 2.825 - 3.184 | 3.179 | +0.129 | 4.23% | 499,147 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 71.00 | 71.00 - 71.00 | 71.75 | 0.00 | 0.00% | 5,000 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 139.00 | 134.50 - 140.75 | 138.00 | 0.00 | 0.00% | 37,661 | | ABB1 | Santander UK Plc | - | 114.40 | 123.80 - 123.80 | 114.40 | +0.125 | 0.11% | 590 | | ABBY | ABBEY PLC ORD EUR0.32 | - | 1,305.00 | 1,305.00 - 1,305.00 | 1,350.00 | 0.00 | 0.00% | 987 | | ABC | ABCAM PLC ORD 0.2P | - | 1,294.00 | 1,282.00 - 1,316.00 | 1,313.00 | +13.00 | 1.00% | 19,106 | | ABD | | - | 266.70 | 260.00 - 266.70 | 263.00 | -0.50 | 0.19% | 16,483 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 1,895.00 | 1,855.00 - 1,919.00 | 1,872.66 | -17.34 | 0.92% | 3,168 | | ABF | | - | 2,669.00 | 2,622.00 - 2,696.00 | 2,678.00 | +9.00 | 0.34% | 69,437 | | AC24 | FTSE Japan LMS Index | - | 0.00 | 0.00 - 0.00 | 415.25 | 0.00 | 0.00% | 0 | | ACC | | - | 50.10 | 50.10 - 50.10 | 51.00 | +0.50 | 0.99% | 983 | | ACDAPR | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 1,305.21 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 0.00 | 0.00 - 0.00 | 1,275.34 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 0.00 | 0.00 - 0.00 | 1,264.93 | 0.00 | 0.00% | 0 | | ACID | ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) | - | 0.00 | 0.00 - 0.00 | 2.82 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 1,369.48 | 1,358.27 - 1,373.98 | 1,365.24 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 1,355.64 | 1,341.88 - 1,361.74 | 1,350.18 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 1,345.58 | 1,332.50 - 1,351.11 | 1,340.33 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 2,772.69 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 2.835 | 2.799 - 2.975 | 2.799 | -0.101 | 3.48% | 429,605 | | ACRL | | - | 38.645 | 38.00 - 39.45 | 38.60 | -0.15 | 0.39% | 68,104 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 529.00 | 485.00 - 574.00 | 570.00 | +46.00 | 8.78% | 61,360 | | ACT | | - | 46.00 | 46.00 - 46.00 | 48.00 | 0.00 | 0.00% | 1,500 | | ACWD | | - | 150.45 | 150.38 - 150.66 | 150.38 | -0.06 | 0.04% | 82,430 | | ACWI | | - | 115.66 | 114.87 - 115.66 | 115.51 | -0.68 | 0.59% | 3,245 | | ACWL | | - | 17,080.00 | 17,080.00 - 17,150.00 | 16,758.00 | -240.00 | 1.41% | 3,637 | | ACWU | | - | 230.30 | 230.30 - 230.30 | 229.675 | -0.075 | 0.03% | 260 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 489.87 | 484.27 - 489.89 | 486.22 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 0.00 | 0.00 - 0.00 | 378.84 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 0.00 | 0.00 - 0.00 | 281.90 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 0.00 | 0.00 - 0.00 | 271.00 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 0.00 | 0.00 - 0.00 | 395.66 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 0.00 | 0.00 - 0.00 | 402.08 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 0.00 | 0.00 - 0.00 | 262.01 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 0.00 | 0.00 - 0.00 | 286.57 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 0.00 | 0.00 - 0.00 | 482.47 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 0.00 | 0.00 - 0.00 | 455.82 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 0.00 | 0.00 - 0.00 | 472.36 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 0.00 | 0.00 - 0.00 | 520.80 | 0.00 | 0.00% | 0 | | AD4 | | - | 1.685 | 1.685 - 2.10 | 2.05 | +0.375 | 22.39% | 5,969,370 | | ADA | ADAMS PLC ORD EUR0.01 | - | 7.00 | 7.00 - 9.00 | 8.00 | 0.00 | 0.00% | 2,662 | | ADAM | | - | 29.75 | 29.75 - 29.75 | 29.00 | 0.00 | 0.00% | 6,000 | | ADES | | - | 11.90 | 11.90 - 11.90 | 11.90 | 0.00 | 0.00% | 1,929 | | ADIG | | - | 109.872 | 109.87 - 112.225 | 111.743 | +1.743 | 1.58% | 55,256 | | ADL | | - | 0.20 | 0.20 - 0.20 | 0.205 | 0.00 | 0.00% | 1,200,000 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 2,356.00 | 2,316.00 - 2,356.00 | 2,327.00 | +1.00 | 0.04% | 69,940 | | ADME | | - | 4.40 | 4.30 - 4.40 | 4.40 | +0.10 | 2.33% | 50 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 345.25 | 342.20 - 345.25 | 345.25 | -4.75 | 1.36% | 1,000 | | ADT1 | | - | 89.00 | 86.80 - 89.00 | 89.00 | +3.20 | 3.73% | 3,000 | | AE01 | FTSE Emerging | - | 0.00 | 0.00 - 0.00 | 749.91 | 0.00 | 0.00% | 0 | | AE08 | TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 | - | 173.00 | 194.25 - 194.25 | 200.375 | +0.125 | 0.06% | 190 | | AE57 | AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) | - | 0.00 | 0.00 - 0.00 | 118.275 | 0.00 | 0.00% | 0 | | AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | - | 99.80 | 98.416 - 99.80 | 99.80 | +0.80 | 0.81% | 100 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.62 | 0.549 - 0.73 | 0.70 | +0.085 | 13.82% | 7,692,064 | | AEJ | | - | 63.38 | 63.38 - 63.38 | 64.625 | +1.25 | 1.97% | 440 | | AEJL | | - | 4,959.50 | 4,956.50 - 4,959.50 | 4,959.50 | +11.75 | 0.24% | 786 | | AEMC | | - | 601.80 | 596.52 - 603.879 | 602.465 | +2.465 | 0.41% | 812 | | AEMD | | - | 4,209.00 | 4,209.00 - 4,209.50 | 4,252.00 | +38.75 | 0.92% | 1,234 | | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 34.24 | 34.10 - 37.00 | 34.24 | -1.76 | 4.89% | 8,400 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 560.00 | 560.00 - 586.00 | 584.50 | +14.50 | 2.54% | 6,670 | | AERI | | - | 1.072 | 1.072 - 1.072 | 1.073 | +0.002 | 0.19% | 2,738 | | AERS | | - | 91.278 | 90.018 - 91.278 | 91.278 | +0.378 | 0.42% | 477 | | AEWL | | - | 74.50 | 74.50 - 75.20 | 74.96 | -0.04 | 0.05% | 20,255 | | AEWU | | - | 96.756 | 95.506 - 98.137 | 95.671 | -0.329 | 0.34% | 166,519 | | AEX | AMINEX PLC ORD EUR0.06 | - | 0.857 | 0.857 - 0.899 | 0.857 | +0.007 | 0.82% | 464,814 | | AEXK | | - | 2,817.999 | 2,817.999 - 2,817.999 | 2,788.75 | -13.25 | 0.47% | 1 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 27.50 | 23.925 - 31.60 | 29.845 | +4.345 | 17.04% | 10,131,243 | | AFHP | | - | 424.00 | 414.00 - 425.70 | 424.00 | +4.00 | 0.95% | 1,916 | | AFID | AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` | - | 0.00 | 0.00 - 0.00 | 0.372 | 0.00 | 0.00% | 0 | | AFM | | - | 238.20 | 238.20 - 243.95 | 238.20 | -0.80 | 0.33% | 451 | | AFMC | | - | 45.26 | 44.018 - 45.26 | 44.90 | 0.00 | 0.00% | 24,985 | | AFN | ADVFN PLC ORD 1P | - | 16.60 | 16.60 - 16.60 | 18.00 | 0.00 | 0.00% | 80 | | AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | - | 0.42 | 0.378 - 0.42 | 0.378 | -0.02 | 5.03% | 4,632 | | AFRK | AFARAK GROUP PLC ORD NPV (DI) | - | 55.00 | 55.00 - 55.00 | 37.50 | -10.00 | 21.05% | 7 | | AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | - | 245.00 | 245.00 - 250.00 | 245.00 | -7.00 | 2.78% | 142,174 | | AFSL | | - | 2,805.00 | 2,805.00 - 2,805.00 | 2,720.00 | -78.00 | 2.79% | 168 | | AFSU | | - | 35.465 | 35.465 - 35.465 | 36.933 | +1.22 | 3.42% | 416 | | AFX | | - | 1,238.00 | 1,175.00 - 1,240.00 | 1,239.75 | +9.75 | 0.79% | 3,500 | | AG01 | FTSE All-Emerging | - | 0.00 | 0.00 - 0.00 | 552.20 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 736.45 | 730.93 - 741.21 | 740.74 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 0.00 | 0.00 - 0.00 | 498.56 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 0.00 | 0.00 - 0.00 | 780.69 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 1,129.20 | 1,120.80 - 1,136.24 | 1,135.75 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 0.00 | 0.00 - 0.00 | 804.84 | 0.00 | 0.00% | 0 | | AG99 | | - | 135.075 | 130.934 - 130.934 | 135.075 | +0.625 | 0.46% | 16,650 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 299.96 | 299.96 - 303.769 | 299.96 | -3.04 | 1.00% | 1 | | AGBP | | - | 5.214 | 5.209 - 5.215 | 5.214 | +0.003 | 0.06% | 397 | | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 597.50 | 597.50 - 597.50 | 597.375 | +1.25 | 0.21% | 1,819 | | AGED | | - | 6.435 | 6.398 - 6.435 | 6.405 | 0.00 | 0.00% | 5,324 | | AGES | | - | 490.90 | 490.30 - 491.40 | 490.85 | +2.20 | 0.45% | 8,362 | | AGFX | | - | 190.75 | 183.50 - 192.152 | 189.364 | -1.636 | 0.86% | 20,256 | | AGGG | | - | 5.172 | 5.15 - 5.178 | 5.157 | +0.007 | 0.14% | 6,284 | | AGGH | | - | 5.214 | 5.214 - 5.214 | 5.214 | -0.04 | 0.76% | 56,609 | | AGGP | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB | - | 220.60 | 220.60 - 220.60 | 220.85 | -0.85 | 0.38% | 2,178 | | AGGU | | - | 5.609 | 5.583 - 5.609 | 5.592 | +0.004 | 0.07% | 46,283 | | AGK | AGGREKO PLC ORD 13 549/775P | - | 770.60 | 767.40 - 787.20 | 770.60 | -9.20 | 1.18% | 66,672 | | AGL | ANGLE PLC ORD 10P | - | 72.745 | 71.00 - 73.18 | 72.05 | -0.45 | 0.62% | 54,934 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 16.45 | 15.02 - 17.00 | 16.45 | -0.05 | 0.30% | 9,082 | | AGOL | | - | 1.37 | 1.37 - 1.37 | 1.385 | 0.00 | 0.00% | 9,500 | | AGOU | | - | 2.48 | 2.48 - 2.48 | 2.54 | 0.00 | 0.00% | 845 | | AGR | ASSURA GROUP LD ORD 10P | - | 83.50 | 81.887 - 83.50 | 82.60 | -0.90 | 1.08% | 704,212 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 0.00 | 0.00 - 0.00 | 10.58 | 0.00 | 0.00% | 0 | | AGT | | - | 786.00 | 782.00 - 789.805 | 782.205 | -1.795 | 0.23% | 30,253 | | AGTA | AGRITERRA LD ORD 0.1P | - | 6.26 | 5.00 - 6.26 | 6.00 | +0.525 | 9.59% | 495,767 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 11.74 | 11.32 - 11.74 | 11.70 | +0.05 | 0.43% | 80,993 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 2,695.00 | 2,656.00 - 2,722.00 | 2,710.00 | +31.00 | 1.16% | 196,463 | | AIAG | | - | 898.40 | 892.20 - 898.60 | 898.20 | +1.00 | 0.11% | 4,409 | | AIAI | | - | 11.71 | 11.612 - 11.714 | 11.706 | +0.019 | 0.16% | 2,246 | | AIBG | | - | 2.448 | 2.378 - 2.464 | 2.386 | -0.014 | 0.58% | 50,268 | | AIE | | - | 118.17 | 117.15 - 118.987 | 117.15 | -0.85 | 0.72% | 9,884 | | AIEA | AIREA PLC ORD GBP0.25 | - | 42.00 | 40.50 - 42.00 | 41.49 | +0.49 | 1.20% | 7,500 | | AIF | ACORN INCOME FUND LD ORD 25P | - | 407.687 | 404.00 - 408.90 | 408.75 | +1.25 | 0.31% | 6,937 | | AIFZ | ACORN INCOME FUND LD ZDP 1P | - | 156.97 | 156.97 - 156.97 | 155.50 | 0.00 | 0.00% | 3,181 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 3.954 | 3.954 - 3.959 | 3.947 | -0.004 | 0.10% | 8,700 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 7.789 | 7.762 - 7.795 | 7.781 | +0.009 | 0.12% | 7,388 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 3.146 | 3.146 - 3.204 | 3.204 | +0.023 | 0.72% | 255 | | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 2.869 | 2.869 - 2.869 | 2.877 | -0.001 | 0.03% | 1,175 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 10.645 | 10.645 - 10.645 | 10.605 | -0.112 | 1.05% | 3,000 | | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 2.57 | 2.57 - 2.57 | 2.554 | +0.05 | 2.00% | 1,230 | | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 12.845 | 12.845 - 12.845 | 11.603 | +0.50 | 4.50% | 700 | | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 19.08 | 19.015 - 19.08 | 19.08 | -0.017 | 0.09% | 108 | | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 3.095 | 3.093 - 3.095 | 3.136 | +0.054 | 1.75% | 80,000 | | AIGX | ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI | - | 7.843 | 7.843 - 7.843 | 8.02 | +0.069 | 0.87% | 748 | | AIM1 | FTSE-AIM UK100 Index | - | 0.00 | 0.00 - 0.00 | 4,940.73 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 0.00 | 0.00 - 0.00 | 5,412.59 | 0.00 | 0.00% | 0 | | AIND | | - | 30,995.00 | 30,995.00 - 31,510.00 | 30,995.00 | 0.00 | 0.00% | 3 | | AIQ | | - | 25.00 | 25.00 - 25.00 | 25.00 | -2.50 | 9.09% | 2,000 | | AIR | | - | 74.97 | 72.20 - 75.80 | 74.104 | +1.304 | 1.79% | 74,199 | | AJB | | - | 390.00 | 384.95 - 396.50 | 389.00 | +1.00 | 0.26% | 75,539 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 231.20 | 229.00 - 232.25 | 231.20 | -0.30 | 0.13% | 3,460 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 625.00 | 620.00 - 630.15 | 620.00 | -10.00 | 1.59% | 1,789 | | AJOT | | - | 117.64 | 115.50 - 118.67 | 117.713 | +1.213 | 1.04% | 84,623 | | AK07 | THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G | - | 176.25 | 173.72 - 173.72 | 176.25 | 0.00 | 0.00% | 600 | | AKRN | | - | 0.00 | 0.00 - 0.00 | 7.65 | 0.00 | 0.00% | 0 | | ALAG | | - | 1,195.60 | 1,195.60 - 1,195.60 | 1,215.70 | -5.70 | 0.47% | 416 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 71.00 | 69.812 - 72.32 | 71.00 | -0.40 | 0.56% | 188,700 | | ALAU | | - | 16.05 | 16.05 - 16.05 | 15.836 | -0.051 | 0.32% | 480,000 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.11 | 0.11 - 0.125 | 0.124 | +0.004 | 3.33% | 218,503 | | ALF | | - | 0.08 | 0.08 - 0.08 | 0.084 | 0.00 | 0.00% | 863 | | ALFA | | - | 92.288 | 90.80 - 94.30 | 92.29 | -1.11 | 1.19% | 2,373 | | ALGW | | - | 1.815 | 1.812 - 1.99 | 1.812 | -0.038 | 2.05% | 691,237 | | ALM | | - | 36.95 | 34.362 - 38.35 | 38.106 | +1.156 | 3.13% | 450,183 | | ALP2 | | - | 108.85 | 103.30 - 103.67 | 104.375 | 0.00 | 0.00% | 160 | | ALQD | | - | 124.54 | 124.54 - 124.54 | 124.34 | +0.065 | 0.05% | 2 | | ALS | | - | 8.44 | 8.44 - 8.44 | 8.25 | -0.15 | 1.79% | 12,000 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 44.60 | 44.60 - 46.00 | 44.60 | -0.40 | 0.89% | 1,796 | | ALTN | | - | 0.602 | 0.593 - 0.632 | 0.593 | -0.045 | 7.05% | 1,308,714 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 121.32 | 119.55 - 124.00 | 124.00 | +2.00 | 1.64% | 29,033 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 2.629 | 2.609 - 2.629 | 2.612 | -0.029 | 1.10% | 8,278 | | ALY | | - | 2.80 | 1.65 - 3.315 | 1.85 | -1.40 | 43.08% | 3,596,094 | | AM38 | ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) | - | 0.00 | 133.476 - 133.476 | 0.00 | -133.476 | 100.00% | 1,945,000 | | AMAT | | - | 146.90 | 146.90 - 146.90 | 146.50 | 0.00 | 0.00% | 1,217 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 1.84 | 1.75 - 2.06 | 1.945 | +0.12 | 6.58% | 1,579,462 | | AMER | AMERISUR RESOURCES PLC ORD 0.1P | - | 19.20 | 19.18 - 19.20 | 19.18 | -0.02 | 0.10% | 4,467,238 | | AMGO | | - | 52.90 | 49.415 - 55.38 | 50.157 | -1.043 | 2.04% | 201,204 | | AML | | - | 421.00 | 421.00 - 448.60 | 430.728 | +8.928 | 2.12% | 145,500 | | AMO | AMINO TECHNOLOGIES PLC ORD 1P | - | 145.99 | 145.00 - 147.80 | 145.99 | -0.51 | 0.35% | 502 | | AMPH | | - | 89.35 | 89.35 - 89.35 | 92.00 | 0.00 | 0.00% | 333 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 261.56 | 260.00 - 279.00 | 271.00 | -7.00 | 2.52% | 29,964 | | AMYT | | - | 121.00 | 121.00 - 123.50 | 123.35 | +0.35 | 0.28% | 4,507 | | AMZ2 | | - | 51.12 | 51.00 - 51.12 | 51.00 | -0.165 | 0.32% | 53 | | AMZE | | - | 47.11 | 47.11 - 48.15 | 47.24 | +0.04 | 0.08% | 9 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 194.00 | 194.00 - 195.00 | 195.00 | +2.50 | 1.30% | 3,000 | | ANG | | - | 67.30 | 67.30 - 68.50 | 67.30 | -1.20 | 1.75% | 5,189 | | ANGS | | - | 0.628 | 0.626 - 0.65 | 0.626 | +0.001 | 0.16% | 1,790,373 | | ANIC | | - | 7.50 | 7.28 - 7.50 | 7.411 | +0.036 | 0.49% | 159,584 | | ANII | | - | 486.19 | 485.00 - 489.54 | 487.651 | +1.151 | 0.24% | 11,842 | | ANP | ANPARIO PLC ORD 23P | - | 341.00 | 330.00 - 350.00 | 341.00 | +1.00 | 0.29% | 1,036 | | ANRJ | | - | 21,015.00 | 21,015.00 - 21,015.00 | 20,600.00 | -435.00 | 2.07% | 29 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 876.00 | 854.00 - 882.20 | 876.80 | +8.80 | 1.01% | 168,726 | | ANW | | - | 510.00 | 500.00 - 510.00 | 500.00 | -10.00 | 1.96% | 3,526 | | ANX | | - | 182.825 | 182.825 - 184.85 | 184.85 | +1.35 | 0.74% | 826 | | ANXG | | - | 8,199.00 | 8,199.00 - 8,199.00 | 8,189.00 | +36.50 | 0.45% | 182 | | ANXU | | - | 106.64 | 106.58 - 106.78 | 106.70 | +0.18 | 0.17% | 762 | | AO | | - | 74.70 | 69.40 - 76.60 | 73.80 | -2.80 | 3.66% | 11,451 | | AOF | AFRICA OPPORTUNITY FUND LTD ORD USD0.01 | - | 0.52 | 0.52 - 0.52 | 0.565 | +0.01 | 1.80% | 16,324 | | AOGL | | - | 0.074 | 0.055 - 0.074 | 0.074 | +0.004 | 5.71% | 52,352,734 | | AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | - | 80.00 | 80.00 - 80.00 | 80.00 | -2.00 | 2.44% | 5,000 | | APAX | | - | 183.00 | 177.00 - 183.00 | 183.00 | +1.50 | 0.83% | 27,455 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 154.00 | 153.00 - 157.00 | 153.89 | +0.39 | 0.25% | 82,083 | | APGN | | - | 454.88 | 442.222 - 454.88 | 454.70 | +1.70 | 0.38% | 98 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 85.70 | 83.10 - 86.50 | 85.552 | +0.152 | 0.18% | 31,897 | | APP | | - | 64.75 | 63.00 - 65.00 | 63.90 | +0.40 | 0.63% | 10,733 | | APQ | | - | 70.00 | 70.00 - 70.00 | 68.00 | 0.00 | 0.00% | 1,428 | | APT | AXA PROPERTY TRUST LIMITED ORD NPV | - | 31.00 | 31.00 - 31.00 | 31.75 | +0.025 | 0.08% | 1,557 | | APTD | | - | 536.00 | 520.00 - 538.00 | 529.28 | -2.72 | 0.51% | 103,362 | | AQSG | | - | 31.50 | 31.50 - 31.50 | 35.00 | 0.00 | 0.00% | 4,525 | | AQX | | - | 379.70 | 375.00 - 379.80 | 379.70 | +4.70 | 1.25% | 75 | | ARB | | - | 6.42 | 6.32 - 6.90 | 6.612 | -0.088 | 1.31% | 2,365,435 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 1,066.80 | 1,066.80 - 1,130.00 | 1,066.80 | -28.20 | 2.58% | 1,175 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 222.50 | 222.50 - 230.75 | 230.75 | +0.75 | 0.33% | 515 | | ARCM | | - | 2.725 | 2.56 - 2.735 | 2.72 | +0.07 | 2.64% | 198,253 | | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 13.75 | 13.75 - 14.981 | 13.75 | -0.25 | 1.79% | 4,670 | | ARE | ARENA LEISURE PLC ORD 5P | - | 22.20 | 21.55 - 23.40 | 22.185 | +0.185 | 0.84% | 7,504 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 3.685 | 3.401 - 3.70 | 3.70 | +0.05 | 1.37% | 53,542 | | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 26.00 | 26.00 - 26.00 | 24.50 | 0.00 | 0.00% | 20,000 | | ARIX | | - | 88.40 | 86.16 - 90.00 | 86.16 | -0.84 | 0.97% | 52,680 | | ARK | | - | 1.20 | 1.20 - 1.229 | 1.20 | -0.10 | 7.69% | 125,000 | | ARO | ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | - | 0.301 | 0.301 - 0.301 | 0.45 | 0.00 | 0.00% | 4,461 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 231.02 | 230.00 - 233.00 | 230.00 | -2.00 | 0.86% | 14,466 | | ARS | | - | 2.195 | 2.13 - 2.24 | 2.151 | -0.024 | 1.10% | 344,334 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 203.75 | 201.04 - 204.00 | 203.75 | +1.75 | 0.87% | 2,500 | | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 297.95 | 284.60 - 297.95 | 292.80 | -1.80 | 0.61% | 18,242 | | AS14 | | - | 0.00 | 123.72 - 123.72 | 0.00 | -123.72 | 100.00% | 2,028,000 | | ASAI | | - | 272.00 | 262.00 - 272.00 | 272.00 | +6.50 | 2.45% | 1,000 | | ASBE | | - | 0.00 | 0.00 - 0.00 | 15.00 | 0.00 | 0.00% | 0 | | ASC | ASOS PLC ORD 3.5P | - | 3,441.00 | 3,323.00 - 3,464.00 | 3,386.00 | +12.00 | 0.36% | 69,476 | | ASCI | | - | 347.28 | 346.00 - 347.96 | 347.00 | -1.00 | 0.29% | 11,594 | | ASCL | | - | 372.60 | 362.20 - 374.80 | 371.40 | -1.60 | 0.43% | 8,516 | | ASDV | | - | 49.98 | 49.67 - 49.99 | 49.63 | -0.015 | 0.03% | 4,530 | | ASEAN40 | | - | 0.00 | 0.00 - 0.00 | 10,476.16 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 15,424.00 | 15,302.64 - 15,427.84 | 15,328.15 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 0.00 | 0.00 - 0.00 | 10,478.63 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 1,082.48 | 1,074.42 - 1,082.57 | 1,076.26 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 1,081.97 | 1,071.51 - 1,081.99 | 1,073.93 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 1,074.42 | 1,066.86 - 1,074.60 | 1,068.71 | 0.00 | 0.00% | 0 | | ASEI | | - | 402.00 | 394.00 - 405.385 | 401.818 | +3.818 | 0.96% | 32,641 | | ASH | ASHLEY HOUSE PLC ORD 1P | - | 2.325 | 2.325 - 2.33 | 2.33 | +0.03 | 1.30% | 118,000 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 567.00 | 560.693 - 581.50 | 568.00 | +1.50 | 0.26% | 253,165 | | ASHR | | - | 11.525 | 11.185 - 11.525 | 11.515 | +0.298 | 2.66% | 13,428 | | ASIL | | - | 12,770.00 | 12,576.00 - 12,770.00 | 12,768.00 | +120.00 | 0.95% | 100 | | ASIT | | - | 88.50 | 88.00 - 89.19 | 88.00 | -0.50 | 0.56% | 35,306 | | ASIU | | - | 163.48 | 163.48 - 163.50 | 164.78 | +3.64 | 2.26% | 804 | | ASIZ | | - | 108.931 | 108.931 - 110.91 | 109.50 | 0.00 | 0.00% | 5,000 | | ASL | | - | 1,442.00 | 1,426.912 - 1,449.04 | 1,444.00 | +6.00 | 0.42% | 22,935 | | ASLI | | - | 92.549 | 91.77 - 93.00 | 92.465 | +0.465 | 0.51% | 5,367 | | ASO | | - | 98.50 | 98.50 - 98.50 | 99.50 | 0.00 | 0.00% | 30 | | ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | - | 0.44 | 0.39 - 0.44 | 0.44 | -0.02 | 4.35% | 52,734 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 0.059 | 0.054 - 0.092 | 0.062 | +0.002 | 3.33% | 3,757,175 | | ASTO | ASSETCO PLC ORD 1P | - | 370.00 | 370.00 - 370.00 | 385.00 | 0.00 | 0.00% | 22 | | ASX | FTSE All-Share | - | 5,454.81 | 5,372.71 - 5,454.81 | 5,414.34 | 0.00 | 0.00% | 0 | | ASXDIGEQ | FTSE All Share Digital S | - | 0.00 | 0.00 - 0.00 | 2,673.53 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 0.00 | 0.00 - 0.00 | 4,046.04 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 567.00 | 525.20 - 567.00 | 526.00 | -24.00 | 4.36% | 1,000 | | AT1 | | - | 24.125 | 24.125 - 24.13 | 24.13 | +0.032 | 0.13% | 2,260 | | AT1D | | - | 1,705.094 | 1,705.094 - 1,705.094 | 1,703.90 | +5.50 | 0.32% | 17,576 | | AT1P | | - | 1,846.80 | 1,846.80 - 1,850.40 | 1,848.70 | +6.10 | 0.33% | 1,751 | | AT1S | | - | 4,337.00 | 4,337.00 - 4,337.00 | 4,329.50 | +4.25 | 0.10% | 46 | | ATAD | | - | 0.00 | 0.00 - 0.00 | 71.96 | 0.00 | 0.00% | 0 | | ATM | | - | 2.653 | 2.65 - 2.775 | 2.653 | -0.123 | 4.43% | 117,169 | | ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | - | 1.02 | 1.01 - 1.02 | 1.02 | -0.02 | 1.92% | 30,500 | | ATQT | | - | 39.00 | 39.00 - 41.00 | 39.00 | -0.90 | 2.26% | 8,750 | | ATR | | - | 375.51 | 372.68 - 377.01 | 377.01 | +2.51 | 0.67% | 53,835 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 334.333 | 332.77 - 338.44 | 338.44 | +2.94 | 0.88% | 2,800 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 875.00 | 864.463 - 875.00 | 866.40 | -2.60 | 0.30% | 60,373 | | ATT | | - | 1,948.923 | 1,919.80 - 1,972.755 | 1,957.90 | +19.90 | 1.03% | 47,081 | | ATY | ATHELNEY TRUST PLC ORD 25P | - | 245.50 | 245.50 - 245.50 | 240.00 | 0.00 | 0.00% | 2,006 | | ATYM | | - | 181.75 | 180.02 - 187.00 | 181.50 | -2.00 | 1.09% | 2,565 | | AUCO | | - | 28.89 | 28.76 - 29.16 | 28.983 | +0.078 | 0.27% | 624 | | AUCP | | - | 2,223.50 | 2,214.00 - 2,231.00 | 2,223.661 | +4.161 | 0.19% | 1,559 | | AUCT | | - | 27.00 | 27.00 - 27.00 | 30.50 | 0.00 | 0.00% | 26 | | AUEG | | - | 383.40 | 380.00 - 383.40 | 383.20 | +3.60 | 0.95% | 102 | | AUEM | | - | 4.961 | 4.948 - 4.962 | 4.945 | -0.001 | 0.02% | 217,478 | | AUG | AUGEAN PLC ORD 10P | - | 217.98 | 208.00 - 221.60 | 221.40 | +7.40 | 3.46% | 65,647 | | AUGA | | - | 1,731.00 | 1,731.00 - 1,731.00 | 1,750.75 | +25.25 | 1.46% | 465 | | AUGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP | - | 3,484.00 | 3,484.00 - 3,484.00 | 3,489.00 | +4.50 | 0.13% | 180 | | AUGM | | - | 96.349 | 96.00 - 96.399 | 96.34 | -0.66 | 0.68% | 17,244 | | AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | - | 2.88 | 2.88 - 3.10 | 2.90 | +0.05 | 1.75% | 31,500 | | AURA | | - | 0.30 | 0.30 - 0.30 | 0.275 | +0.015 | 5.77% | 300,000 | | AUTG | | - | 20.00 | 20.00 - 20.00 | 20.50 | 0.00 | 0.00% | 10,000 | | AUTO | | - | 593.40 | 587.00 - 600.60 | 599.20 | +10.20 | 1.73% | 320,142 | | AV | AVIVA PLC ORD 25P | - | 413.70 | 409.80 - 414.50 | 411.40 | +0.50 | 0.12% | 447,651 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 157.00 | 0.00 | 0.00% | 0 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 152.00 | 0.00 | 0.00% | 0 | | AV20 | Aviva Plc | - | 109.00 | 103.75 - 103.75 | 103.125 | -0.30 | 0.29% | 150 | | AVAP | AVATION PLC ORD GBP0.01 | - | 320.00 | 320.00 - 326.33 | 321.00 | -0.50 | 0.16% | 21,246 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 27.995 | 24.95 - 30.44 | 29.05 | +1.30 | 4.68% | 1,335,298 | | AVG | AVINGTRANS PLC ORD 5P | - | 316.551 | 312.50 - 325.00 | 318.50 | 0.00 | 0.00% | 16,294 | | AVGR | AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP | - | 0.00 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | AVM | AVOCET MINING PLC ORD 5P | - | 0.00 | 0.00 - 0.00 | 13.10 | 0.00 | 0.00% | 0 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 39.70 | 35.30 - 42.00 | 39.50 | +3.50 | 9.72% | 299,164 | | AVON | AVON RUBBER PLC ORD #1 | - | 2,718.65 | 2,606.45 - 2,750.00 | 2,740.00 | +35.00 | 1.29% | 7,813 | | AVST | | - | 441.40 | 441.40 - 452.40 | 447.40 | -2.60 | 0.58% | 261,707 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 5,270.00 | 5,212.025 - 5,295.00 | 5,242.975 | -42.025 | 0.80% | 7,211 | | AW01 | FTSE All World | - | 0.00 | 0.00 - 0.00 | 382.14 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 0.00 | 0.00 - 0.00 | 303.49 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 0.00 | 0.00 - 0.00 | 397.94 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 0.00 | 0.00 - 0.00 | 403.86 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 0.00 | 0.00 - 0.00 | 380.80 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 0.00 | 0.00 - 0.00 | 330.57 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 0.00 | 0.00 - 0.00 | 570.53 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 0.00 | 0.00 - 0.00 | 546.80 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 0.00 | 0.00 - 0.00 | 515.98 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 0.00 | 0.00 - 0.00 | 427.45 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 0.00 | 0.00 - 0.00 | 262.36 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 0.00 | 0.00 - 0.00 | 283.47 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 0.00 | 0.00 - 0.00 | 287.89 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 0.00 | 0.00 - 0.00 | 234.45 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 0.00 | 0.00 - 0.00 | 111.06 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 0.00 | 0.00 - 0.00 | 215.06 | 0.00 | 0.00% | 0 | | AWALLER | | - | 0.00 | 0.00 - 0.00 | 552.23 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 288.51 | 286.33 - 289.52 | 287.78 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 0.00 | 0.00 - 0.00 | 198.93 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 227.37 | 223.88 - 227.43 | 224.51 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 347.18 | 342.02 - 347.22 | 343.03 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 0.00 | 0.00 - 0.00 | 298.47 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 0.00 | 0.00 - 0.00 | 261.97 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 254.79 | 252.15 - 254.83 | 253.08 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 569.70 | 561.83 - 569.85 | 563.31 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 788.39 | 777.23 - 788.80 | 777.23 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 642.68 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 516.37 | 508.70 - 516.54 | 508.70 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 0.00 | 0.00 - 0.00 | 271.00 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 270.96 | 0.00 | 0.00% | 0 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 0.00 | 0.00 - 0.00 | 211.34 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 0.00 | 0.00 - 0.00 | 248.93 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 1,290.55 | 1,280.81 - 1,290.63 | 1,283.25 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 726.97 | 718.06 - 727.05 | 720.19 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 1,109.93 | 1,097.52 - 1,110.23 | 1,100.36 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 0.00 | 0.00 - 0.00 | 1,249.39 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 0.00 | 0.00 - 0.00 | 175.95 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 284.02 | 281.84 - 284.96 | 283.17 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 1,598.52 | 1,584.59 - 1,598.83 | 1,593.60 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 0.00 | 0.00 - 0.00 | 114.01 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 2,333.51 | 2,315.08 - 2,333.59 | 2,321.25 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 1,314.46 | 1,297.91 - 1,314.63 | 1,302.74 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 2,006.92 | 1,983.69 - 2,007.46 | 1,990.43 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 0.00 | 0.00 - 0.00 | 431.02 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 2,433.86 | 2,402.96 - 2,434.49 | 2,414.14 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 1,371.59 | 1,352.55 - 1,372.18 | 1,354.87 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 2,094.32 | 2,066.23 - 2,094.86 | 2,070.08 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 326.46 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 2,418.67 | 2,385.16 - 2,418.95 | 2,398.20 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 271.00 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 2,324.89 | 2,306.70 - 2,332.79 | 2,317.90 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 1,306.00 | 1,293.21 - 1,312.03 | 1,300.86 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 1,995.19 | 1,976.50 - 2,003.60 | 1,987.56 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 546.27 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 666.27 | 658.58 - 666.29 | 659.25 | 0.00 | 0.00% | 0 | | AWSG | | - | 1,115.20 | 1,115.20 - 1,115.20 | 1,117.50 | +0.70 | 0.06% | 1,500 | | AWSR | | - | 11.627 | 11.627 - 11.627 | 11.622 | -0.088 | 0.75% | 55,101 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 0.00 | 0.00 - 0.00 | 52.10 | 0.00 | 0.00% | 0 | | AXI | | - | 92.55 | 92.55 - 92.55 | 93.00 | +0.25 | 0.27% | 9,647 | | AXM | ALEXANDER MINING PLC ORD 10P | - | 0.03 | 0.03 - 0.037 | 0.028 | -0.008 | 22.22% | 55,273,795 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 104.00 | 102.50 - 105.00 | 102.50 | -1.50 | 1.44% | 16,262 | | AXX | FTSE AIM Index | - | 0.00 | 0.00 - 0.00 | 965.71 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 1.536 | 1.536 - 1.656 | 1.536 | -0.064 | 4.00% | 1,854 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 7,357.00 | 7,145.00 - 7,668.36 | 7,303.54 | +3.54 | 0.05% | 425,864 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | WINZL | 67.12 | -0.96 | | IPOST | 390.75 | -4.60 | | BOU | 0.024 | +0.001 | | PREM | 0.128 | 0.00 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | GGP | 3.889 | -0.111 | | VIXL | 0.004 | 0.00 | | NUOG | 0.049 | +0.001 | | UJO | 0.159 | -0.001 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 194,648.984 | +2,842.50 | | CN1 | 35,817.50 | +1,320.00 | | CU2G | 32,030.00 | +1,160.00 | | CW8G | 27,645.00 | +842.50 | | XLIP | 33,159.50 | +789.50 | | 0F4O | 3,030.00 | +700.00 | | EPRE | 37,440.00 | +457.50 | | RU2K | 18,889.00 | +399.50 | | 0HJL | 1,053.67 | +388.58 | | 0MN9 | 1,392.50 | +342.50 | | Top 10 Losers | | Name | Last | Change | | 0MV4 | 13,120.00 | -2,120.00 | | N537 | 25.61 | -1,477.49 | | FT1K | 66,575.00 | -1,215.00 | | OIZL | 5,643.50 | -723.00 | | ANRJ | 20,600.00 | -435.00 | | 0M09 | 1,440.00 | -420.00 | | LCPE | 30,370.00 | -405.00 | | JPNY | 11,800.00 | -393.00 | | JPHG | 16,401.00 | -379.00 | | CH5 | 25,660.00 | -367.50 | |
1871 
