List Stock Names starting with: Number of Stock(s): 803 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AA | | - | 104.00 | 99.50 - 105.50 | 99.74 | -5.16 | 4.92% | 2,189,544 | | AA07 | FTSE Advanced Emerging | - | 404.07 | 401.30 - 406.29 | 403.72 | 0.00 | 0.00% | 0 | | AA4 | | - | 106.78 | 105.10 - 107.00 | 106.00 | 0.00 | 0.00% | 1,566,849 | | AAAP | | - | 0.40 | 0.40 - 0.425 | 0.425 | -0.025 | 5.56% | 1,414,325 | | AAIF | | - | 190.50 | 190.00 - 191.50 | 190.50 | +0.50 | 0.26% | 329,348 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 1,650.00 | 1,627.00 - 1,661.40 | 1,637.80 | -1.20 | 0.07% | 4,337,082 | | AAM | ARTEMIS AIM VCT 2 ORD GBP0.1 | - | 64.48 | 64.48 - 68.00 | 66.00 | 0.00 | 0.00% | 7,800 | | AAOG | | - | 9.575 | 9.575 - 10.70 | 10.65 | +1.15 | 12.11% | 8,089,898 | | AAS | | - | 960.00 | 952.00 - 964.00 | 964.00 | +6.00 | 0.63% | 19,806 | | AASDIGEQ | FTSE Aim Digital Service | - | 2,380.23 | 2,344.28 - 2,391.72 | 2,344.28 | 0.00 | 0.00% | 0 | | AASU | | - | 29.46 | 29.46 - 29.615 | 29.465 | +0.005 | 0.02% | 2,900 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 71.00 | 71.00 - 72.00 | 72.00 | 0.00 | 0.00% | 10,014 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 1.373 | 1.322 - 1.393 | 1.35 | -0.05 | 3.57% | 1,226,620 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 70.00 | 70.00 - 72.50 | 72.50 | 0.00 | 0.00% | 20,769 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 74.00 | 72.00 - 74.00 | 72.00 | -2.00 | 2.70% | 261,173 | | ABBY | ABBEY PLC ORD EUR0.32 | - | 1,301.00 | 1,301.00 - 1,345.00 | 1,345.00 | 0.00 | 0.00% | 3 | | ABC | ABCAM PLC ORD 0.2P | - | 1,215.00 | 1,205.00 - 1,238.00 | 1,229.00 | +5.00 | 0.41% | 398,467 | | ABD | | - | 204.00 | 204.00 - 204.50 | 204.50 | 0.00 | 0.00% | 43,002 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 1,315.00 | 1,280.00 - 1,315.00 | 1,315.00 | 0.00 | 0.00% | 10,089 | | ABF | | - | 2,327.00 | 2,298.00 - 2,334.00 | 2,300.00 | -22.00 | 0.95% | 885,755 | | ABM | | - | 2.50 | 2.30 - 2.50 | 2.40 | -0.05 | 2.04% | 78,902 | | AC24 | FTSE Japan LMS Index | - | 414.03 | 407.30 - 414.03 | 411.22 | 0.00 | 0.00% | 0 | | ACA | ACACIA MINING PLC | - | 162.90 | 132.10 - 162.90 | 148.00 | -10.35 | 6.54% | 2,668,956 | | ACC | | - | 5.50 | 5.50 - 5.70 | 5.70 | 0.00 | 0.00% | 8,600 | | ACDAPR | FTSE Developed Asia Paci | - | 1,224.54 | 1,223.12 - 1,235.40 | 1,234.50 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 1,141.78 | 1,132.31 - 1,146.64 | 1,143.11 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 1,155.63 | 1,149.95 - 1,158.56 | 1,156.19 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 1,837.77 | 1,830.96 - 1,855.84 | 1,834.00 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 1,999.29 | 1,994.47 - 2,019.82 | 1,997.60 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 2,113.48 | 2,096.83 - 2,129.75 | 2,101.10 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 2,291.38 | 2,277.95 - 2,311.40 | 2,282.13 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 1.50 | 1.50 - 1.55 | 1.55 | 0.00 | 0.00% | 106,372 | | ACRL | | - | 23.25 | 23.25 - 24.50 | 23.50 | 0.00 | 0.00% | 123,835 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 2,600.00 | 2,550.00 - 2,600.00 | 2,575.00 | -25.00 | 0.96% | 119,818 | | ACWD | | - | 125.30 | 124.93 - 125.95 | 125.525 | -0.13 | 0.10% | 3,047 | | ACWI | | - | 95.96 | 95.96 - 96.31 | 96.31 | +0.045 | 0.05% | 483 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 466.13 | 464.09 - 467.37 | 466.22 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 322.78 | 322.18 - 325.10 | 322.81 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 256.48 | 255.27 - 257.21 | 256.75 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 247.64 | 246.34 - 248.21 | 247.74 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 335.06 | 334.42 - 337.46 | 334.97 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 338.24 | 337.84 - 341.29 | 338.64 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 234.43 | 232.66 - 235.64 | 234.92 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 251.13 | 248.72 - 252.35 | 251.52 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 440.76 | 438.62 - 441.85 | 441.01 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 408.09 | 404.72 - 409.78 | 408.56 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 432.86 | 430.46 - 433.65 | 432.85 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 457.59 | 452.91 - 459.39 | 457.94 | 0.00 | 0.00% | 0 | | ADES | | - | 13.60 | 13.20 - 13.60 | 13.40 | +0.05 | 0.37% | 481 | | ADIG | | - | 123.50 | 123.50 - 124.00 | 124.00 | +0.50 | 0.40% | 176,006 | | ADL | | - | 0.975 | 0.95 - 1.00 | 1.00 | +0.01 | 1.01% | 1,967,115 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 2,013.00 | 1,995.50 - 2,017.00 | 2,003.00 | -1.00 | 0.05% | 566,344 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 358.00 | 358.00 - 370.00 | 358.00 | +8.00 | 2.29% | 6,350 | | AE01 | FTSE Emerging | - | 630.17 | 626.00 - 633.30 | 630.24 | 0.00 | 0.00% | 0 | | AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | - | 99.00 | 99.00 - 99.00 | 99.00 | +0.50 | 0.51% | 105,739 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 1.80 | 1.72 - 1.856 | 1.80 | -0.11 | 5.76% | 3,095,198 | | AEMC | | - | 517.80 | 509.40 - 517.80 | 510.00 | -1.00 | 0.20% | 12,913 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 572.00 | 572.00 - 586.00 | 575.00 | -4.00 | 0.69% | 1,289 | | AEWL | | - | 90.41 | 90.41 - 91.30 | 90.90 | 0.00 | 0.00% | 2,657 | | AEWU | | - | 94.48 | 94.48 - 94.80 | 94.80 | +0.40 | 0.42% | 335,847 | | AEX | AMINEX PLC ORD EUR0.06 | - | 1.661 | 1.65 - 1.73 | 1.675 | -0.05 | 2.90% | 2,425,776 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 5.70 | 5.70 - 5.98 | 5.75 | -0.09 | 1.54% | 543,740 | | AFHP | | - | 390.00 | 390.00 - 394.00 | 394.00 | 0.00 | 0.00% | 10,758 | | AFM | | - | 208.00 | 208.00 - 214.98 | 210.00 | 0.00 | 0.00% | 37,096 | | AFMC | | - | 48.95 | 48.00 - 49.00 | 49.00 | 0.00 | 0.00% | 7,286 | | AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | - | 0.214 | 0.214 - 0.221 | 0.221 | 0.00 | 0.00% | 40,000 | | AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | - | 210.00 | 208.00 - 210.00 | 208.00 | +3.00 | 1.46% | 451 | | AFX | | - | 621.50 | 620.00 - 650.00 | 635.00 | 0.00 | 0.00% | 31,761 | | AG01 | FTSE All-Emerging | - | 476.88 | 473.87 - 479.25 | 476.70 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 570.48 | 569.14 - 579.25 | 571.11 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 419.31 | 415.49 - 420.84 | 419.12 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 675.00 | 670.59 - 678.03 | 674.59 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 877.23 | 875.04 - 890.57 | 878.18 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 680.26 | 673.99 - 682.15 | 679.73 | 0.00 | 0.00% | 0 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 331.70 | 331.30 - 331.70 | 331.30 | -0.15 | 0.05% | 16,556 | | AGBP | | - | 4.86 | 4.86 - 4.864 | 4.861 | -0.005 | 0.10% | 21,468 | | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 671.135 | 670.75 - 674.175 | 672.625 | 0.00 | 0.00% | 2,405 | | AGED | | - | 5.805 | 5.801 - 5.823 | 5.801 | -0.013 | 0.22% | 253,260 | | AGES | | - | 445.80 | 444.10 - 445.80 | 444.90 | +0.20 | 0.04% | 23,998 | | AGGG | | - | 4.84 | 4.835 - 4.84 | 4.835 | -0.011 | 0.23% | 21,947 | | AGGH | | - | 4.86 | 4.858 - 4.869 | 4.861 | -0.003 | 0.06% | 74,905 | | AGK | AGGREKO PLC ORD 13 549/775P | - | 834.60 | 822.80 - 840.20 | 828.80 | -8.20 | 0.98% | 907,087 | | AGL | ANGLE PLC ORD 10P | - | 43.127 | 42.50 - 43.95 | 43.00 | -0.50 | 1.15% | 168,881 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 41.21 | 41.21 - 43.80 | 43.00 | 0.00 | 0.00% | 14,793 | | AGOL | | - | 3.966 | 3.966 - 4.025 | 4.025 | 0.00 | 0.00% | 1 | | AGQ | ARIAN SILVER CORPORATION COM SHS NPV (DI) | - | 0.162 | 0.162 - 0.175 | 0.175 | 0.00 | 0.00% | 438,909 | | AGR | ASSURA GROUP LD ORD 10P | - | 55.80 | 55.70 - 56.20 | 56.00 | 0.00 | 0.00% | 2,608,264 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 10.42 | 10.30 - 10.42 | 10.36 | -0.04 | 0.38% | 4,497 | | AGTA | AGRITERRA LD ORD 0.1P | - | 10.00 | 10.00 - 11.00 | 11.00 | 0.00 | 0.00% | 100 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 17.50 | 17.50 - 17.60 | 17.60 | 0.00 | 0.00% | 54,134 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 1,920.00 | 1,807.00 - 1,920.00 | 1,900.00 | -36.50 | 1.88% | 4,749,011 | | AIBG | | - | 4.374 | 4.276 - 4.392 | 4.392 | -0.044 | 0.99% | 485,750 | | AIE | ANITE PLC ORD 11.25P | - | 84.85 | 84.85 - 86.00 | 85.875 | +0.25 | 0.29% | 20,992 | | AIEA | AIREA PLC ORD GBP0.25 | - | 54.75 | 53.134 - 55.00 | 53.50 | +1.00 | 1.90% | 16,731 | | AIF | ACORN INCOME FUND LD ORD 25P | - | 404.489 | 400.00 - 409.00 | 405.00 | 0.00 | 0.00% | 68,800 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 4.315 | 4.315 - 4.319 | 4.319 | -0.012 | 0.28% | 7,616 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 8.755 | 8.755 - 8.782 | 8.763 | -0.012 | 0.14% | 11,613 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 11.645 | 11.645 - 11.655 | 11.655 | -0.025 | 0.21% | 2,700 | | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 14.965 | 14.925 - 14.965 | 14.925 | -0.04 | 0.27% | 11,000 | | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 15.403 | 15.403 - 15.405 | 15.405 | 0.00 | 0.00% | 3,005 | | AIM1 | FTSE-AIM UK100 Index | - | 5,345.33 | 5,286.56 - 5,358.01 | 5,286.59 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 5,795.27 | 5,710.92 - 5,807.51 | 5,710.92 | 0.00 | 0.00% | 0 | | AIR | | - | 102.00 | 98.40 - 102.00 | 101.60 | -0.90 | 0.88% | 76,249 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 209.612 | 209.612 - 213.00 | 213.00 | -2.00 | 0.93% | 20,937 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 550.00 | 550.00 - 557.50 | 557.50 | -2.50 | 0.45% | 13,062 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 64.40 | 64.40 - 64.50 | 64.50 | -0.60 | 0.92% | 17,578 | | ALB | | - | 18.80 | 18.80 - 19.20 | 19.20 | +0.30 | 1.59% | 634,723 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.426 | 0.404 - 0.44 | 0.415 | -0.015 | 3.49% | 18,741,575 | | ALF | | - | 0.17 | 0.151 - 0.17 | 0.155 | -0.019 | 10.92% | 125,369 | | ALFA | | - | 140.00 | 135.60 - 140.00 | 137.40 | -1.80 | 1.29% | 184,885 | | ALGW | | - | 2.851 | 2.851 - 3.32 | 3.15 | 0.00 | 0.00% | 3,258,524 | | ALM | | - | 60.70 | 60.50 - 61.20 | 61.00 | +0.50 | 0.83% | 23,516 | | ALS | | - | 3.70 | 3.70 - 4.50 | 4.00 | +0.25 | 6.67% | 296,831 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 73.44 | 73.44 - 75.50 | 75.50 | 0.00 | 0.00% | 3,565 | | ALTN | | - | 0.60 | 0.60 - 0.675 | 0.675 | +0.025 | 3.85% | 1,428,266 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 126.10 | 126.10 - 129.90 | 128.00 | 0.00 | 0.00% | 7,611 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 3.195 | 3.159 - 3.195 | 3.169 | -0.023 | 0.72% | 33,751 | | ALY | | - | 4.20 | 4.20 - 4.60 | 4.60 | +0.595 | 14.86% | 212,929 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 4.195 | 3.90 - 4.195 | 3.90 | +0.065 | 1.69% | 52,178 | | AMER | AMERISUR RESOURCES PLC ORD 0.1P | - | 11.84 | 11.50 - 12.20 | 11.96 | +0.16 | 1.36% | 1,753,055 | | AMGO | | - | 229.85 | 217.20 - 229.85 | 223.35 | -2.20 | 0.98% | 54,367 | | AML | AMLIN PLC ORD 28.125P | - | 1,451.20 | 1,420.00 - 1,479.80 | 1,448.00 | -2.00 | 0.14% | 724,915 | | AMO | AMINO TECHNOLOGIES PLC ORD 1P | - | 122.10 | 118.00 - 122.50 | 122.00 | -1.00 | 0.81% | 79,572 | | AMP | AMPHION INNOVATIONS PLC ORD 1P | - | 0.66 | 0.66 - 0.75 | 0.75 | 0.00 | 0.00% | 55,000 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 292.00 | 290.50 - 295.50 | 292.50 | -5.50 | 1.85% | 176,799 | | AMYT | | - | 14.50 | 14.50 - 14.75 | 14.75 | 0.00 | 0.00% | 52,853 | | AMZ2 | | - | 43.34 | 42.91 - 43.34 | 42.91 | -0.45 | 1.04% | 115 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 201.00 | 197.50 - 201.00 | 197.50 | -2.50 | 1.25% | 13,107 | | ANDEAN40 | | - | 589.26 | 584.41 - 591.35 | 584.64 | 0.00 | 0.00% | 0 | | ANG | | - | 100.50 | 100.50 - 101.00 | 101.00 | +1.00 | 1.00% | 2,086 | | ANGS | | - | 11.70 | 10.80 - 12.00 | 10.80 | -1.20 | 10.00% | 27,091,858 | | ANII | | - | 398.00 | 393.50 - 398.00 | 393.50 | -0.50 | 0.13% | 32,603 | | ANP | ANPARIO PLC ORD 23P | - | 435.25 | 422.40 - 435.25 | 435.00 | 0.00 | 0.00% | 9,186 | | ANR | ALTONA RESOURCES ORD GBP0.001 | - | 200.00 | 191.00 - 205.00 | 200.00 | -12.50 | 5.88% | 2,399 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 766.40 | 756.80 - 779.60 | 768.00 | +0.60 | 0.08% | 2,831,081 | | ANW | | - | 563.00 | 558.80 - 563.00 | 562.00 | +1.00 | 0.18% | 2,584 | | ANX | | - | 125.55 | 125.55 - 133.50 | 129.50 | 0.00 | 0.00% | 21,341 | | ANXG | | - | 6,036.00 | 6,036.00 - 6,070.00 | 6,042.50 | -25.00 | 0.41% | 3,949 | | ANXU | | - | 78.70 | 78.70 - 78.75 | 78.75 | 0.00 | 0.00% | 195 | | AO | | - | 135.40 | 129.20 - 142.00 | 133.00 | -6.20 | 4.45% | 1,540,338 | | AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | - | 57.01 | 57.01 - 59.00 | 59.00 | +1.00 | 1.72% | 9,112 | | APAX | | - | 136.00 | 132.00 - 136.00 | 133.00 | -0.75 | 0.56% | 39,707 | | APC | APC TECHNOLOGY GROUP PLC ORD 2P | - | 6.50 | 6.50 - 6.625 | 6.625 | 0.00 | 0.00% | 77,118 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 142.00 | 137.00 - 142.00 | 142.00 | +2.00 | 1.43% | 121,106 | | APGN | | - | 535.87 | 533.00 - 540.00 | 533.00 | -2.00 | 0.37% | 5,656 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 64.20 | 64.20 - 67.00 | 65.60 | +1.20 | 1.86% | 1,984,339 | | APPS | | - | 25.38 | 24.00 - 25.38 | 25.00 | 0.00 | 0.00% | 25,330 | | APT | AXA PROPERTY TRUST LIMITED ORD NPV | - | 36.00 | 35.00 - 36.70 | 36.70 | 0.00 | 0.00% | 33,465 | | AQX | | - | 421.00 | 421.00 - 430.00 | 430.00 | +5.00 | 1.18% | 1,200 | | ARB | | - | 6.75 | 6.75 - 6.75 | 6.75 | -0.125 | 1.82% | 435,760 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 1,335.00 | 1,322.00 - 1,370.00 | 1,365.00 | 0.00 | 0.00% | 3,149 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 119.99 | 119.99 - 131.00 | 126.50 | +9.00 | 7.66% | 73,714 | | ARCM | | - | 3.75 | 3.50 - 3.797 | 3.60 | -0.20 | 5.26% | 3,776,319 | | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 32.00 | 32.00 - 33.00 | 33.00 | 0.00 | 0.00% | 90,230 | | ARE | ARENA LEISURE PLC ORD 5P | - | 64.00 | 63.55 - 64.00 | 64.00 | 0.00 | 0.00% | 10,500 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 3.80 | 3.75 - 3.80 | 3.75 | -0.20 | 5.06% | 1,500 | | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 17.55 | 17.55 - 17.75 | 17.75 | 0.00 | 0.00% | 660 | | ARIX | | - | 172.10 | 172.10 - 180.00 | 176.00 | +1.50 | 0.86% | 28,889 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 204.36 | 204.00 - 207.00 | 207.00 | 0.00 | 0.00% | 34,439 | | ARS | | - | 6.588 | 5.05 - 7.195 | 7.15 | +0.80 | 12.60% | 32,038,939 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 135.80 | 135.80 - 139.00 | 137.00 | 0.00 | 0.00% | 26,970 | | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 205.00 | 191.40 - 209.00 | 193.20 | -16.80 | 8.00% | 681,839 | | ASAI | | - | 452.50 | 439.05 - 465.80 | 439.05 | -30.70 | 6.54% | 3,779 | | ASC | ASOS PLC ORD 3.5P | - | 6,152.00 | 5,734.00 - 6,152.00 | 5,736.00 | -314.00 | 5.19% | 847,840 | | ASCI | | - | 255.00 | 255.00 - 258.00 | 258.00 | 0.00 | 0.00% | 3,599 | | ASCL | | - | 375.00 | 367.60 - 376.80 | 367.80 | -8.20 | 2.18% | 305,245 | | ASDV | | - | 43.96 | 43.84 - 43.96 | 43.84 | +0.01 | 0.02% | 1,749 | | ASEAN40 | | - | 10,315.55 | 10,281.98 - 10,344.68 | 10,308.25 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 10,315.55 | 10,281.98 - 10,344.68 | 10,308.25 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 10,327.51 | 10,293.91 - 10,356.68 | 10,321.56 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 882.98 | 879.50 - 883.37 | 881.65 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 898.29 | 891.87 - 898.29 | 894.69 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 889.48 | 886.49 - 891.19 | 889.27 | 0.00 | 0.00% | 0 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 349.00 | 349.00 - 357.40 | 353.20 | +0.40 | 0.11% | 2,396,637 | | ASHR | | - | 8.91 | 8.895 - 8.94 | 8.896 | +0.243 | 2.81% | 35,115 | | ASIL | | - | 11,618.00 | 11,590.00 - 11,618.00 | 11,590.00 | -28.00 | 0.24% | 2,500 | | ASIT | | - | 90.00 | 90.00 - 90.00 | 90.00 | +1.50 | 1.69% | 32,882 | | ASIU | | - | 150.95 | 150.89 - 151.085 | 151.085 | +2.405 | 1.62% | 7,500 | | ASIZ | | - | 105.10 | 105.10 - 106.00 | 106.00 | 0.00 | 0.00% | 6,430 | | ASL | | - | 1,252.00 | 1,236.00 - 1,258.00 | 1,240.00 | -16.00 | 1.27% | 56,052 | | ASLI | | - | 105.00 | 105.00 - 107.00 | 105.00 | -1.75 | 1.64% | 263,950 | | ASO | | - | 185.15 | 185.00 - 186.50 | 186.50 | 0.00 | 0.00% | 12,517 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 0.875 | 0.80 - 0.89 | 0.875 | 0.00 | 0.00% | 6,856,851 | | ASX | FTSE All-Share | - | 3,864.63 | 3,852.82 - 3,878.94 | 3,868.49 | 0.00 | 0.00% | 0 | | ASXDIGEQ | FTSE All Share Digital S | - | 2,577.82 | 2,541.52 - 2,578.81 | 2,541.52 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 3,796.59 | 3,784.80 - 3,810.76 | 3,800.77 | 0.00 | 0.00% | 0 | | ATAD | | - | 71.26 | 70.72 - 72.22 | 71.60 | -0.78 | 1.08% | 504,574 | | ATGOV01 | | - | 114.742 | 114.465 - 114.865 | 114.514 | 0.00 | 0.00% | 0 | | ATM | | - | 3.23 | 3.23 - 3.40 | 3.35 | +0.05 | 1.52% | 493,761 | | ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | - | 2.22 | 2.17 - 2.22 | 2.195 | 0.00 | 0.00% | 13,967 | | ATQT | | - | 34.00 | 34.00 - 35.00 | 35.00 | 0.00 | 0.00% | 4,000 | | ATR | | - | 323.50 | 321.16 - 325.85 | 322.50 | -1.50 | 0.46% | 49,115 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 303.10 | 301.00 - 303.50 | 303.50 | -0.50 | 0.16% | 6,066 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 729.00 | 723.00 - 729.00 | 727.00 | -1.00 | 0.14% | 429,642 | | ATT | | - | 1,420.00 | 1,415.00 - 1,430.00 | 1,415.00 | 0.00 | 0.00% | 48,640 | | ATY | ATHELNEY TRUST PLC ORD 25P | - | 229.00 | 229.00 - 235.00 | 235.00 | +6.00 | 2.62% | 1,000 | | ATYM | | - | 252.68 | 246.00 - 253.25 | 248.00 | -4.00 | 1.59% | 89,501 | | AUCO | | - | 19.865 | 19.855 - 19.985 | 19.855 | -0.08 | 0.40% | 2,409 | | AUCP | | - | 1,525.00 | 1,523.00 - 1,535.00 | 1,523.25 | -2.00 | 0.13% | 56,120 | | AUEG | | - | 328.10 | 325.95 - 328.10 | 325.95 | +2.40 | 0.74% | 62 | | AUEM | | - | 4.263 | 4.249 - 4.263 | 4.249 | +0.019 | 0.45% | 20,913 | | AUG | AUGEAN PLC ORD 10P | - | 48.98 | 47.80 - 50.00 | 50.00 | +3.00 | 6.38% | 51,298 | | AUGM | | - | 95.80 | 95.80 - 96.60 | 96.60 | 0.00 | 0.00% | 11,754 | | AURA | | - | 1.05 | 1.01 - 1.10 | 1.05 | -0.075 | 6.67% | 533,715 | | AUTG | | - | 35.00 | 34.50 - 36.00 | 35.00 | -1.00 | 2.78% | 40,000 | | AUTO | | - | 412.60 | 375.60 - 412.70 | 388.50 | -25.50 | 6.16% | 11,016,062 | | AV | AVIVA PLC ORD 25P | - | 427.10 | 417.60 - 428.00 | 418.50 | -7.90 | 1.85% | 13,963,204 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 136.03 | 136.03 - 138.00 | 138.00 | +0.50 | 0.36% | 160,453 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 131.75 | 131.72 - 134.00 | 134.00 | +2.00 | 1.52% | 162,721 | | AVAP | AVATION PLC ORD GBP0.01 | - | 263.00 | 260.50 - 263.00 | 262.50 | 0.00 | 0.00% | 24,469 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 23.60 | 23.60 - 24.50 | 24.30 | 0.00 | 0.00% | 74,903 | | AVG | AVINGTRANS PLC ORD 5P | - | 212.00 | 212.00 - 220.00 | 217.50 | +2.50 | 1.16% | 37,729 | | AVM | AVOCET MINING PLC ORD 5P | - | 5.02 | 5.02 - 5.50 | 5.26 | 0.00 | 0.00% | 22,451 | | AVN | AVANTI COMMUNICATIONS GROUP PLC ORD 1P | - | 4.654 | 4.20 - 4.88 | 4.50 | -0.005 | 0.11% | 267,957 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 38.95 | 37.125 - 38.95 | 38.00 | 0.00 | 0.00% | 42,585 | | AVON | AVON RUBBER PLC ORD #1 | - | 1,225.00 | 1,225.00 - 1,260.00 | 1,240.00 | -5.00 | 0.40% | 37,314 | | AVST | | - | 288.25 | 281.60 - 293.10 | 281.60 | -3.40 | 1.19% | 6,246,279 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 2,650.00 | 2,648.00 - 2,686.00 | 2,678.00 | +12.00 | 0.45% | 471,746 | | AW01 | FTSE All World | - | 326.24 | 325.60 - 328.50 | 326.25 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 273.17 | 271.99 - 273.99 | 273.37 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 337.90 | 337.20 - 340.24 | 337.80 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 340.93 | 340.53 - 343.86 | 341.27 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 324.94 | 324.30 - 327.20 | 324.96 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 299.83 | 296.94 - 299.90 | 299.13 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 493.91 | 491.00 - 497.07 | 495.60 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 473.30 | 470.24 - 477.39 | 475.85 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 446.83 | 442.39 - 449.99 | 448.49 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 352.63 | 348.28 - 355.55 | 353.97 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 233.93 | 232.19 - 235.08 | 234.36 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 247.46 | 245.13 - 248.57 | 247.75 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 253.03 | 251.84 - 254.54 | 253.85 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 212.32 | 209.80 - 213.21 | 212.37 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 106.40 | 105.99 - 106.53 | 106.23 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 185.72 | 184.50 - 186.66 | 185.62 | 0.00 | 0.00% | 0 | | AWALLER | | - | 476.89 | 473.76 - 479.31 | 476.63 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 392.71 | 391.57 - 396.70 | 392.24 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 172.69 | 171.28 - 172.80 | 172.41 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 144.73 | 143.55 - 145.61 | 145.13 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 235.59 | 233.83 - 236.30 | 235.31 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 266.67 | 264.81 - 267.90 | 267.01 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 234.12 | 234.02 - 235.65 | 235.13 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 270.05 | 266.92 - 270.18 | 269.34 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 506.80 | 505.14 - 512.28 | 511.38 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 509.37 | 507.67 - 514.26 | 512.23 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 577.00 | 575.15 - 582.38 | 581.23 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 312.88 | 311.96 - 316.18 | 315.93 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 247.64 | 246.33 - 248.23 | 247.74 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 247.34 | 247.28 - 248.24 | 247.81 | 0.00 | 0.00% | 0 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 187.17 | 185.55 - 187.36 | 186.92 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 213.37 | 211.06 - 213.87 | 212.73 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 1,017.48 | 1,015.18 - 1,024.33 | 1,020.69 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 628.15 | 626.40 - 632.89 | 630.89 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 1,022.64 | 1,020.32 - 1,026.82 | 1,021.33 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 1,158.42 | 1,154.64 - 1,164.47 | 1,158.43 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 158.97 | 158.48 - 159.40 | 158.71 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 393.25 | 392.16 - 397.30 | 392.86 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 160.66 | 157.89 - 160.70 | 159.14 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 113.19 | 111.32 - 113.19 | 112.41 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 322.78 | 322.17 - 325.12 | 322.66 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 199.27 | 198.72 - 200.79 | 199.43 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 324.42 | 322.40 - 325.86 | 322.86 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 367.49 | 365.74 - 369.39 | 366.20 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 251.13 | 248.70 - 252.38 | 251.52 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 155.03 | 153.51 - 155.93 | 155.39 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 252.38 | 250.04 - 253.00 | 251.94 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 285.67 | 283.06 - 286.92 | 285.88 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 235.99 | 234.16 - 237.26 | 236.50 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 247.64 | 246.33 - 248.23 | 247.74 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 393.25 | 392.16 - 397.30 | 392.86 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 242.78 | 242.42 - 245.39 | 242.83 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 395.01 | 392.27 - 398.26 | 393.11 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 447.21 | 445.01 - 451.33 | 445.88 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 473.88 | 469.60 - 476.44 | 474.97 | 0.00 | 0.00% | 0 | | AWSG | | - | 933.00 | 933.00 - 936.60 | 936.60 | +0.30 | 0.03% | 20,145 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 38.65 | 37.60 - 38.65 | 37.90 | -2.30 | 5.72% | 28,853 | | AXM | ALEXANDER MINING PLC ORD 10P | - | 0.125 | 0.125 - 0.133 | 0.133 | 0.00 | 0.00% | 3,142,649 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 95.20 | 95.20 - 97.50 | 97.50 | +0.50 | 0.52% | 32,278 | | AXX | FTSE AIM Index | - | 1,008.00 | 999.44 - 1,009.55 | 999.48 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 1.24 | 1.20 - 1.24 | 1.225 | 0.00 | 0.00% | 129,533 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 5,902.00 | 5,869.00 - 5,956.00 | 5,934.00 | +56.00 | 0.95% | 2,638,758 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LLOY | 56.13 | -1.23 | | FRR | 0.41 | +0.027 | | VOD | 152.46 | -0.94 | | UJO | 0.105 | +0.007 | | PHE | 0.51 | +0.08 | | UKOG | 1.925 | 0.00 | | JLEN | 103.50 | -0.50 | | MRO | 164.40 | -4.25 | | WSBN | 0.125 | -0.015 | | BARC | 163.42 | -1.58 | | Top 10 Gainers | | Name | Last | Change | | XLUP | 24,972.50 | +675.00 | | HLTG | 24,674.50 | +323.00 | | CAPU | 51,342.50 | +303.50 | | RRS | 6,268.00 | +278.00 | | XLFQ | 14,353.00 | +270.50 | | 0M69 | 10,320.00 | +250.00 | | BMT | 1,800.00 | +250.00 | | HCM | 4,610.00 | +210.00 | | LSE | 4,391.00 | +194.00 | | PPB | 6,755.00 | +185.00 | | Top 10 Losers | | Name | Last | Change | | ITBL | 10,588.00 | -476.50 | | RSW | 3,764.00 | -398.00 | | CUKS | 20,050.00 | -340.00 | | ASC | 5,736.00 | -314.00 | | CMX1 | 8,663.50 | -267.50 | | WIZZ | 2,386.00 | -258.00 | | 0O77 | 8,280.00 | -242.00 | | 0O76 | 7,747.50 | -235.00 | | CG1 | 18,706.00 | -231.00 | | NXT | 5,092.00 | -218.00 | |
1607 
