Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 812

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 0.00 0.00 - 0.00 108.50 0.00 0.00% 0
A2D2 - 0.00 0.00 - 0.00 110.80 0.00 0.00% 0
AA - 0.00 0.00 - 0.00 93.00 0.00 0.00% 0
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 422.22 0.00 0.00% 0
AA4 - 0.00 0.00 - 0.00 97.00 0.00 0.00% 0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
AAAP - 0.00 0.00 - 0.00 0.425 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 77.00 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 106.00 0.00 0.00% 0
AAIF - 0.00 0.00 - 0.00 212.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 0.00 0.00 - 0.00 1,942.00 0.00 0.00% 0
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 0.00 0.00 - 0.00 44.50 0.00 0.00% 0
AAOG - 0.00 0.00 - 0.00 9.65 0.00 0.00% 0
AAP2 - 0.00 0.00 - 0.00 17.998 0.00 0.00% 0
AAS - 0.00 0.00 - 0.00 1,060.00 0.00 0.00% 0
AASC - 0.00 0.00 - 0.00 99.25 0.00 0.00% 0
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 2,527.83 0.00 0.00% 0
AASU - 0.00 0.00 - 0.00 31.508 0.00 0.00% 0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 74.00 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 0.00 0.00 - 0.00 1.95 0.00 0.00% 0
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 0.00 0.00 - 0.00 74.50 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 0.00 0.00 - 0.00 80.50 0.00 0.00% 0
ABAL - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 0.00 0.00 - 0.00 1,321.00 0.00 0.00% 0
ABD - 0.00 0.00 - 0.00 234.00 0.00 0.00% 0
ABDP AB DYNAMICS PLC ORD 1P - 0.00 0.00 - 0.00 1,550.00 0.00 0.00% 0
ABF - 0.00 0.00 - 0.00 2,318.00 0.00 0.00% 0
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 389.79 0.00 0.00% 0
ACA ACACIA MINING PLC - 0.00 0.00 - 0.00 222.40 0.00 0.00% 0
ACC - 0.00 0.00 - 0.00 56.00 0.00 0.00% 0
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,233.42 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,147.79 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,159.00 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 3.14 0.00 0.00% 0
ACKWTC - 0.00 0.00 - 0.00 1,189.40 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,189.40 0.00 0.00% 0
ACNAN FTSE North America All C - 0.00 0.00 - 0.00 1,851.08 0.00 0.00% 0
ACNANCH FTSE North America All C - 0.00 0.00 - 0.00 2,030.76 0.00 0.00% 0
ACNANEU FTSE North America All C - 0.00 0.00 - 0.00 2,157.40 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 2,327.62 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
ACRL - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 880.00 0.00 0.00% 0
ACT - 0.00 0.00 - 0.00 205.00 0.00 0.00% 0
ACWD - 0.00 0.00 - 0.00 127.38 0.00 0.00% 0
ACWI - 0.00 0.00 - 0.00 98.505 0.00 0.00% 0
ACWL - 0.00 0.00 - 0.00 15,016.00 0.00 0.00% 0
ACWU - 0.00 0.00 - 0.00 194.69 0.00 0.00% 0
ACXUSS FTSE Gloabl All Cap Ex U - 0.00 0.00 - 0.00 473.95 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 324.25 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 257.90 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 248.61 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 336.27 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 341.48 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 236.40 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 252.34 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 442.05 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 410.24 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 433.68 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 458.33 0.00 0.00% 0
AD4 - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
ADAM - 0.00 0.00 - 0.00 0.465 0.00 0.00% 0
ADES - 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
ADIG - 0.00 0.00 - 0.00 118.00 0.00 0.00% 0
ADL - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ADM ADMIRAL GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 2,131.00 0.00 0.00% 0
ADT ADEPT TELECOM PLC ORD 10P - 0.00 0.00 - 0.00 330.00 0.00 0.00% 0
AE01 FTSE Emerging - 0.00 0.00 - 0.00 688.71 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 0.00 0.00 - 0.00 96.90 0.00 0.00% 0
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 0.615 0.00 0.00% 0
AEJ - 0.00 0.00 - 0.00 58.82 0.00 0.00% 0
AEJL - 0.00 0.00 - 0.00 4,562.00 0.00 0.00% 0
AEMC - 0.00 0.00 - 0.00 551.00 0.00 0.00% 0
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 0.00 0.00 - 0.00 32.00 0.00 0.00% 0
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 0.00 0.00 - 0.00 526.00 0.00 0.00% 0
AEWL - 0.00 0.00 - 0.00 90.40 0.00 0.00% 0
AEWU - 0.00 0.00 - 0.00 89.60 0.00 0.00% 0
AEX AMINEX PLC ORD EUR0.06 - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 0.00 0.00 - 0.00 5.07 0.00 0.00% 0
AFHP - 0.00 0.00 - 0.00 332.00 0.00 0.00% 0
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.193 0.00 0.00% 0
AFM - 0.00 0.00 - 0.00 243.50 0.00 0.00% 0
AFMC - 0.00 0.00 - 0.00 49.20 0.00 0.00% 0
AFN ADVFN PLC ORD 1P - 0.00 0.00 - 0.00 36.50 0.00 0.00% 0
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.00 0.00 - 0.00 0.174 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 0.00 0.00 - 0.00 193.00 0.00 0.00% 0
AFSL - 0.00 0.00 - 0.00 2,880.50 0.00 0.00% 0
AFX - 0.00 0.00 - 0.00 660.00 0.00 0.00% 0
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 511.27 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 0.00 0.00 - 0.00 609.07 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 451.36 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 723.21 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 0.00 0.00 - 0.00 939.17 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 731.47 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 321.35 0.00 0.00% 0
AGBP - 0.00 0.00 - 0.00 4.957 0.00 0.00% 0
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 639.125 0.00 0.00% 0
AGED - 0.00 0.00 - 0.00 5.766 0.00 0.00% 0
AGES - 0.00 0.00 - 0.00 445.90 0.00 0.00% 0
AGGG - 0.00 0.00 - 0.00 4.932 0.00 0.00% 0
AGGH - 0.00 0.00 - 0.00 4.982 0.00 0.00% 0
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 0.00 0.00 - 0.00 239.45 0.00 0.00% 0
AGGU - 0.00 0.00 - 0.00 5.15 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 0.00 0.00 - 0.00 726.80 0.00 0.00% 0
AGL ANGLE PLC ORD 10P - 0.00 0.00 - 0.00 53.00 0.00 0.00% 0
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
AGOL - 0.00 0.00 - 0.00 3.70 0.00 0.00% 0
AGOU - 0.00 0.00 - 0.00 4.15 0.00 0.00% 0
AGR ASSURA GROUP LD ORD 10P - 0.00 0.00 - 0.00 58.80 0.00 0.00% 0
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 12.60 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.00 0.00 - 0.00 8.50 0.00 0.00% 0
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 0.00 0.00 - 0.00 14.25 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 0.00 0.00 - 0.00 2,019.00 0.00 0.00% 0
AIBG - 0.00 0.00 - 0.00 3.92 0.00 0.00% 0
AIE - 0.00 0.00 - 0.00 91.50 0.00 0.00% 0
AIEA AIREA PLC ORD GBP0.25 - 0.00 0.00 - 0.00 64.50 0.00 0.00% 0
AIF ACORN INCOME FUND LD ORD 25P - 0.00 0.00 - 0.00 370.00 0.00 0.00% 0
AIFZ ACORN INCOME FUND LD ZDP 1P - 0.00 0.00 - 0.00 150.50 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 4.172 0.00 0.00% 0
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 8.269 0.00 0.00% 0
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 3.741 0.00 0.00% 0
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 0.00 0.00 - 0.00 3.064 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 0.00 0.00 - 0.00 11.508 0.00 0.00% 0
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 0.00 0.00 - 0.00 2.937 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 0.00 0.00 - 0.00 16.405 0.00 0.00% 0
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 0.00 0.00 - 0.00 3.148 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 8.209 0.00 0.00% 0
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 4,682.74 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 5,036.82 0.00 0.00% 0
AIND - 0.00 0.00 - 0.00 25,560.00 0.00 0.00% 0
AIQ - 0.00 0.00 - 0.00 14.50 0.00 0.00% 0
AIR - 0.00 0.00 - 0.00 87.00 0.00 0.00% 0
AJB - 0.00 0.00 - 0.00 275.00 0.00 0.00% 0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 0.00 0.00 - 0.00 207.00 0.00 0.00% 0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 0.00 0.00 - 0.00 555.00 0.00 0.00% 0
AJOT - 0.00 0.00 - 0.00 101.75 0.00 0.00% 0
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) - 0.00 0.00 - 0.00 87.50 0.00 0.00% 0
AKRN - 0.00 0.00 - 0.00 6.90 0.00 0.00% 0
ALAG - 0.00 0.00 - 0.00 1,207.70 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 0.00 0.00 - 0.00 70.90 0.00 0.00% 0
ALAU - 0.00 0.00 - 0.00 16.03 0.00 0.00% 0
ALB - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
ALF - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
ALFA - 0.00 0.00 - 0.00 126.20 0.00 0.00% 0
ALGW - 0.00 0.00 - 0.00 1.85 0.00 0.00% 0
ALM - 0.00 0.00 - 0.00 54.80 0.00 0.00% 0
ALQD - 0.00 0.00 - 0.00 117.38 0.00 0.00% 0
ALS - 0.00 0.00 - 0.00 3.50 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 0.00 0.00 - 0.00 96.00 0.00 0.00% 0
ALTN - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
ALU ALUMASC GROUP PLC ORD 12.5P - 0.00 0.00 - 0.00 121.50 0.00 0.00% 0
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 0.00 0.00 - 0.00 2.919 0.00 0.00% 0
ALY - 0.00 0.00 - 0.00 3.25 0.00 0.00% 0
AMAT - 0.00 0.00 - 0.00 130.50 0.00 0.00% 0
AMC AMUR MINERALS CORPORATION ORD NPV - 0.00 0.00 - 0.00 3.04 0.00 0.00% 0
AMER AMERISUR RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 17.00 0.00 0.00% 0
AMGO - 0.00 0.00 - 0.00 240.00 0.00 0.00% 0
AML - 0.00 0.00 - 0.00 1,214.80 0.00 0.00% 0
AMO AMINO TECHNOLOGIES PLC ORD 1P - 0.00 0.00 - 0.00 81.00 0.00 0.00% 0
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.00 0.00 - 0.00 0.475 0.00 0.00% 0
AMPH - 0.00 0.00 - 0.00 95.00 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 0.00 0.00 - 0.00 304.00 0.00 0.00% 0
AMYT - 0.00 0.00 - 0.00 15.90 0.00 0.00% 0
AMZ2 - 0.00 0.00 - 0.00 32.045 0.00 0.00% 0
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 0.00 0.00 - 0.00 153.50 0.00 0.00% 0
ANDEAN40 - 0.00 0.00 - 0.00 617.81 0.00 0.00% 0
ANG - 0.00 0.00 - 0.00 71.50 0.00 0.00% 0
ANGS - 0.00 0.00 - 0.00 4.15 0.00 0.00% 0
ANII - 0.00 0.00 - 0.00 429.00 0.00 0.00% 0
ANP ANPARIO PLC ORD 23P - 0.00 0.00 - 0.00 325.00 0.00 0.00% 0
ANR ALTONA RESOURCES ORD GBP0.001 - 0.00 0.00 - 0.00 13.00 0.00 0.00% 0
ANRJ - 0.00 0.00 - 0.00 23,305.00 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 0.00 0.00 - 0.00 878.20 0.00 0.00% 0
ANW - 0.00 0.00 - 0.00 578.00 0.00 0.00% 0
ANX - 0.00 0.00 - 0.00 120.00 0.00 0.00% 0
ANXG - 0.00 0.00 - 0.00 5,844.00 0.00 0.00% 0
ANXU - 0.00 0.00 - 0.00 77.845 0.00 0.00% 0
AO - 0.00 0.00 - 0.00 103.60 0.00 0.00% 0
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 0.00 0.00 - 0.00 51.50 0.00 0.00% 0
APAX - 0.00 0.00 - 0.00 144.00 0.00 0.00% 0
APC APC TECHNOLOGY GROUP PLC ORD 2P - 0.00 0.00 - 0.00 6.125 0.00 0.00% 0
APF ANGLO PACIFIC GROUP PLC ORD 2P - 0.00 0.00 - 0.00 171.50 0.00 0.00% 0
APGN - 0.00 0.00 - 0.00 526.00 0.00 0.00% 0
APH ALLIANCE PHARMA PLC ORD 1P - 0.00 0.00 - 0.00 66.40 0.00 0.00% 0
APPS - 0.00 0.00 - 0.00 17.50 0.00 0.00% 0
APQ - 0.00 0.00 - 0.00 80.00 0.00 0.00% 0
AQSG - 0.00 0.00 - 0.00 34.00 0.00 0.00% 0
AQX - 0.00 0.00 - 0.00 565.00 0.00 0.00% 0
ARB - 0.00 0.00 - 0.00 3.50 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1,285.00 0.00 0.00% 0
ARC ARCONTECH GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 128.00 0.00 0.00% 0
ARCM - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 0.00 0.00 - 0.00 34.50 0.00 0.00% 0
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 0.00 0.00 - 0.00 2.95 0.00 0.00% 0
ARGO ARGO GROUP LTD ORD USD0.01 - 0.00 0.00 - 0.00 15.75 0.00 0.00% 0
ARIX - 0.00 0.00 - 0.00 163.00 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 0.00 0.00 - 0.00 204.00 0.00 0.00% 0
ARS - 0.00 0.00 - 0.00 5.35 0.00 0.00% 0
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 139.50 0.00 0.00% 0
ARW ARROW GLOBAL GROUP PLC ORD 1P - 0.00 0.00 - 0.00 178.20 0.00 0.00% 0
ASAI - 0.00 0.00 - 0.00 444.975 0.00 0.00% 0
ASBE - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 0.00 0.00 - 0.00 2,899.00 0.00 0.00% 0
ASCI - 0.00 0.00 - 0.00 263.50 0.00 0.00% 0
ASCL - 0.00 0.00 - 0.00 386.00 0.00 0.00% 0
ASDV - 0.00 0.00 - 0.00 46.09 0.00 0.00% 0
ASEAN40 - 0.00 0.00 - 0.00 11,092.72 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 0.00 0.00 - 0.00 11,092.72 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 11,102.49 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 0.00 0.00 - 0.00 941.93 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 0.00 0.00 - 0.00 951.96 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 0.00 0.00 - 0.00 955.33 0.00 0.00% 0
ASEI - 0.00 0.00 - 0.00 415.00 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P - 0.00 0.00 - 0.00 9.25 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 0.00 0.00 - 0.00 402.80 0.00 0.00% 0
ASHR - 0.00 0.00 - 0.00 9.998 0.00 0.00% 0
ASIL - 0.00 0.00 - 0.00 12,724.00 0.00 0.00% 0
ASIT - 0.00 0.00 - 0.00 80.40 0.00 0.00% 0
ASIU - 0.00 0.00 - 0.00 163.115 0.00 0.00% 0
ASIZ - 0.00 0.00 - 0.00 107.00 0.00 0.00% 0
ASL - 0.00 0.00 - 0.00 1,218.00 0.00 0.00% 0
ASLI - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
ASO - 0.00 0.00 - 0.00 167.00 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 0.325 0.00 0.00% 0
ASTO ASSETCO PLC ORD 1P - 0.00 0.00 - 0.00 322.00 0.00 0.00% 0
ASX FTSE All-Share - 0.00 0.00 - 0.00 3,951.78 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 2,422.09 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 3,880.29 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 0.00 0.00 - 0.00 580.00 0.00 0.00% 0
AT1 - 0.00 0.00 - 0.00 20.64 0.00 0.00% 0
AT1P - 0.00 0.00 - 0.00 1,567.00 0.00 0.00% 0
ATAD - 0.00 0.00 - 0.00 70.66 0.00 0.00% 0
ATGOV01 - 0.00 0.00 - 0.00 115.899 0.00 0.00% 0
ATM - 0.00 0.00 - 0.00 3.50 0.00 0.00% 0
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 1.648 0.00 0.00% 0
ATQT - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
ATR - 0.00 0.00 - 0.00 356.50 0.00 0.00% 0
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 0.00 0.00 - 0.00 285.50 0.00 0.00% 0
ATST ALLIANCE TRUST PLC ORD 2.5P - 0.00 0.00 - 0.00 753.00 0.00 0.00% 0
ATT - 0.00 0.00 - 0.00 1,480.00 0.00 0.00% 0
ATY ATHELNEY TRUST PLC ORD 25P - 0.00 0.00 - 0.00 225.00 0.00 0.00% 0
ATYM - 0.00 0.00 - 0.00 238.50 0.00 0.00% 0
AUCO - 0.00 0.00 - 0.00 22.708 0.00 0.00% 0
AUCP - 0.00 0.00 - 0.00 1,755.75 0.00 0.00% 0
AUEG - 0.00 0.00 - 0.00 354.575 0.00 0.00% 0
AUEM - 0.00 0.00 - 0.00 4.585 0.00 0.00% 0
AUG AUGEAN PLC ORD 10P - 0.00 0.00 - 0.00 82.00 0.00 0.00% 0
AUGM - 0.00 0.00 - 0.00 104.50 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 0.00 0.00 - 0.00 4,183.00 0.00 0.00% 0
AURA - 0.00 0.00 - 0.00 0.925 0.00 0.00% 0
AUTG - 0.00 0.00 - 0.00 22.50 0.00 0.00% 0
AUTO - 0.00 0.00 - 0.00 454.20 0.00 0.00% 0
AV AVIVA PLC ORD 25P - 0.00 0.00 - 0.00 422.50 0.00 0.00% 0
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 141.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 134.50 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 0.00 0.00 - 0.00 282.50 0.00 0.00% 0
AVCT AVACTA GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 45.10 0.00 0.00% 0
AVG AVINGTRANS PLC ORD 5P - 0.00 0.00 - 0.00 216.50 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 20.525 0.00 0.00% 0
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 0.00 0.00 - 0.00 2.995 0.00 0.00% 0
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 0.00 0.00 - 0.00 37.00 0.00 0.00% 0
AVON AVON RUBBER PLC ORD #1 - 0.00 0.00 - 0.00 1,280.00 0.00 0.00% 0
AVST - 0.00 0.00 - 0.00 301.70 0.00 0.00% 0
AVV AVEVA GROUP PLC ORD 3 1/3P - 0.00 0.00 - 0.00 3,050.00 0.00 0.00% 0
AW01 FTSE All World - 0.00 0.00 - 0.00 329.75 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 278.40 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 341.38 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 346.33 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 328.25 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 306.54 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 528.62 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 508.35 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 483.90 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 387.55 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 236.16 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 249.07 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 259.40 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 210.79 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 111.07 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 199.11 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 511.28 0.00 0.00% 0
AWAMERS - 0.00 0.00 - 0.00 395.19 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 175.23 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 0.00 0.00 - 0.00 147.14 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 0.00 0.00 - 0.00 240.75 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 271.11 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 236.46 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 0.00 0.00 - 0.00 269.32 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 0.00 0.00 - 0.00 538.81 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 0.00 0.00 - 0.00 548.73 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 617.93 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 0.00 0.00 - 0.00 335.38 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 248.61 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 248.66 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 189.45 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 214.67 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 0.00 0.00 - 0.00 1,027.72 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 0.00 0.00 - 0.00 639.82 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 0.00 0.00 - 0.00 1,046.17 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,178.67 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 162.40 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 0.00 0.00 - 0.00 395.22 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 0.00 0.00 - 0.00 153.81 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 106.72 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 0.00 0.00 - 0.00 324.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 0.00 0.00 - 0.00 201.87 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 0.00 0.00 - 0.00 330.07 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 371.88 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 0.00 0.00 - 0.00 252.34 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 0.00 0.00 - 0.00 157.07 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 0.00 0.00 - 0.00 256.99 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 289.40 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 0.00 0.00 - 0.00 238.18 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 248.61 0.00 0.00% 0
AWNT14 FTSE North America Net T - 0.00 0.00 - 0.00 395.22 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 0.00 0.00 - 0.00 246.05 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 0.00 0.00 - 0.00 402.31 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 453.27 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 0.00 0.00 - 0.00 511.06 0.00 0.00% 0
AWSG - 0.00 0.00 - 0.00 948.40 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 48.10 0.00 0.00% 0
AXI - 0.00 0.00 - 0.00 89.50 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P - 0.00 0.00 - 0.00 0.073 0.00 0.00% 0
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 0.00 0.00 - 0.00 114.50 0.00 0.00% 0
AXX FTSE AIM Index - 0.00 0.00 - 0.00 908.13 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 0.00 0.00 - 0.00 2.65 0.00 0.00% 0
AZN ASTRAZENECA PLC ORD SHS $0.25 - 0.00 0.00 - 0.00 6,156.00 0.00 0.00% 0


11508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 D4OA 22.500.00 
 EOEE 303.930.00 
 EOEE50 312.310.00 
 0O46 87.540.00 
 BAKK 161.000.00 
Partners & Brokers