Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 815

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 0.00 0.00 - 0.00 108.50 0.00 0.00% 0
A2D2 - 0.00 0.00 - 0.00 111.575 0.00 0.00% 0
AA - 0.00 0.00 - 0.00 81.40 0.00 0.00% 0
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 431.33 0.00 0.00% 0
AA18 - 0.00 0.00 - 0.00 115.025 0.00 0.00% 0
AA4 - 0.00 0.00 - 0.00 99.50 0.00 0.00% 0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
AAAP - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 80.50 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 110.00 0.00 0.00% 0
AAIF - 0.00 0.00 - 0.00 214.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 0.00 0.00 - 0.00 2,034.00 0.00 0.00% 0
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 0.00 0.00 - 0.00 43.50 0.00 0.00% 0
AAOG - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
AAP2 - 0.00 0.00 - 0.00 18.153 0.00 0.00% 0
AAS - 0.00 0.00 - 0.00 1,060.00 0.00 0.00% 0
AASC - 0.00 0.00 - 0.00 99.50 0.00 0.00% 0
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 2,694.69 0.00 0.00% 0
AASG - 0.00 0.00 - 0.00 2,597.50 0.00 0.00% 0
AASU - 0.00 0.00 - 0.00 33.058 0.00 0.00% 0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 73.50 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 0.00 0.00 - 0.00 73.75 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 0.00 0.00 - 0.00 79.80 0.00 0.00% 0
ABAL - 0.00 0.00 - 0.00 0.715 0.00 0.00% 0
ABBY ABBEY PLC ORD EUR0.32 - 0.00 0.00 - 0.00 1,235.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 0.00 0.00 - 0.00 1,250.00 0.00 0.00% 0
ABD - 0.00 0.00 - 0.00 254.00 0.00 0.00% 0
ABDP AB DYNAMICS PLC ORD 1P - 0.00 0.00 - 0.00 2,050.00 0.00 0.00% 0
ABF - 0.00 0.00 - 0.00 2,519.00 0.00 0.00% 0
ABM - 0.00 0.00 - 0.00 0.475 0.00 0.00% 0
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 394.91 0.00 0.00% 0
ACA ACACIA MINING PLC - 0.00 0.00 - 0.00 148.00 0.00 0.00% 0
ACC - 0.00 0.00 - 0.00 59.00 0.00 0.00% 0
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,243.89 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,193.19 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,188.41 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 3.38 0.00 0.00% 0
ACKWTC - 0.00 0.00 - 0.00 1,323.81 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,323.81 0.00 0.00% 0
ACNAN FTSE North America All C - 0.00 0.00 - 0.00 1,943.89 0.00 0.00% 0
ACNANCH FTSE North America All C - 0.00 0.00 - 0.00 2,167.62 0.00 0.00% 0
ACNANEU FTSE North America All C - 0.00 0.00 - 0.00 2,303.03 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 2,450.96 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 0.00 0.00 - 0.00 1.175 0.00 0.00% 0
ACRL - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 860.00 0.00 0.00% 0
ACT - 0.00 0.00 - 0.00 185.00 0.00 0.00% 0
ACWD - 0.00 0.00 - 0.00 133.25 0.00 0.00% 0
ACWI - 0.00 0.00 - 0.00 103.24 0.00 0.00% 0
ACWL - 0.00 0.00 - 0.00 15,400.00 0.00 0.00% 0
ACWU - 0.00 0.00 - 0.00 204.925 0.00 0.00% 0
ACXUSS FTSE Gloabl All Cap Ex U - 0.00 0.00 - 0.00 488.39 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 338.54 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 264.63 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 255.26 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 351.42 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 357.88 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 245.67 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 263.20 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 453.30 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 426.46 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 445.17 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 478.14 0.00 0.00% 0
AD4 - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
ADAM - 0.00 0.00 - 0.00 0.525 0.00 0.00% 0
ADES - 0.00 0.00 - 0.00 14.40 0.00 0.00% 0
ADIG - 0.00 0.00 - 0.00 117.00 0.00 0.00% 0
ADL - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
ADM ADMIRAL GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 2,242.00 0.00 0.00% 0
ADT ADEPT TELECOM PLC ORD 10P - 0.00 0.00 - 0.00 320.00 0.00 0.00% 0
AE01 FTSE Emerging - 0.00 0.00 - 0.00 735.71 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 0.00 0.00 - 0.00 98.00 0.00 0.00% 0
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
AEJ - 0.00 0.00 - 0.00 61.98 0.00 0.00% 0
AEJL - 0.00 0.00 - 0.00 4,770.75 0.00 0.00% 0
AEMC - 0.00 0.00 - 0.00 584.00 0.00 0.00% 0
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 0.00 0.00 - 0.00 27.50 0.00 0.00% 0
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 0.00 0.00 - 0.00 528.00 0.00 0.00% 0
AEWL - 0.00 0.00 - 0.00 81.50 0.00 0.00% 0
AEWU - 0.00 0.00 - 0.00 92.00 0.00 0.00% 0
AEX AMINEX PLC ORD EUR0.06 - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
AEXK - 0.00 0.00 - 0.00 2,539.25 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 0.00 0.00 - 0.00 3.235 0.00 0.00% 0
AFHP - 0.00 0.00 - 0.00 314.00 0.00 0.00% 0
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
AFM - 0.00 0.00 - 0.00 237.00 0.00 0.00% 0
AFMC - 0.00 0.00 - 0.00 49.50 0.00 0.00% 0
AFN ADVFN PLC ORD 1P - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 0.00 0.00 - 0.00 171.00 0.00 0.00% 0
AFSL - 0.00 0.00 - 0.00 2,993.00 0.00 0.00% 0
AFSU - 0.00 0.00 - 0.00 35.98 0.00 0.00% 0
AFX - 0.00 0.00 - 0.00 785.00 0.00 0.00% 0
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 536.19 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 0.00 0.00 - 0.00 585.76 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 481.99 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 758.52 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 0.00 0.00 - 0.00 904.30 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 780.77 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 299.15 0.00 0.00% 0
AGBP - 0.00 0.00 - 0.00 5.02 0.00 0.00% 0
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 642.625 0.00 0.00% 0
AGED - 0.00 0.00 - 0.00 5.776 0.00 0.00% 0
AGES - 0.00 0.00 - 0.00 447.75 0.00 0.00% 0
AGGG - 0.00 0.00 - 0.00 4.964 0.00 0.00% 0
AGGH - 0.00 0.00 - 0.00 5.032 0.00 0.00% 0
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 0.00 0.00 - 0.00 215.00 0.00 0.00% 0
AGGU - 0.00 0.00 - 0.00 5.23 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 0.00 0.00 - 0.00 846.40 0.00 0.00% 0
AGL ANGLE PLC ORD 10P - 0.00 0.00 - 0.00 68.50 0.00 0.00% 0
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
AGOL - 0.00 0.00 - 0.00 3.45 0.00 0.00% 0
AGOU - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
AGR ASSURA GROUP LD ORD 10P - 0.00 0.00 - 0.00 57.90 0.00 0.00% 0
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 11.56 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.00 0.00 - 0.00 6.50 0.00 0.00% 0
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 0.00 0.00 - 0.00 9.35 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 0.00 0.00 - 0.00 2,153.00 0.00 0.00% 0
AIBG - 0.00 0.00 - 0.00 4.056 0.00 0.00% 0
AIE - 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
AIEA AIREA PLC ORD GBP0.25 - 0.00 0.00 - 0.00 70.50 0.00 0.00% 0
AIF ACORN INCOME FUND LD ORD 25P - 0.00 0.00 - 0.00 379.50 0.00 0.00% 0
AIFZ ACORN INCOME FUND LD ZDP 1P - 0.00 0.00 - 0.00 154.00 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 3.861 0.00 0.00% 0
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 8.296 0.00 0.00% 0
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 4.056 0.00 0.00% 0
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 0.00 0.00 - 0.00 2.774 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 0.00 0.00 - 0.00 11.645 0.00 0.00% 0
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 0.00 0.00 - 0.00 3.233 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 0.00 0.00 - 0.00 15.81 0.00 0.00% 0
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 0.00 0.00 - 0.00 3.113 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 7.968 0.00 0.00% 0
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 5,099.88 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 5,541.80 0.00 0.00% 0
AIND - 0.00 0.00 - 0.00 27,260.00 0.00 0.00% 0
AIQ - 0.00 0.00 - 0.00 21.50 0.00 0.00% 0
AIR - 0.00 0.00 - 0.00 87.90 0.00 0.00% 0
AJB - 0.00 0.00 - 0.00 377.00 0.00 0.00% 0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 0.00 0.00 - 0.00 217.50 0.00 0.00% 0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 0.00 0.00 - 0.00 537.50 0.00 0.00% 0
AJOT - 0.00 0.00 - 0.00 104.50 0.00 0.00% 0
AKRN - 0.00 0.00 - 0.00 7.05 0.00 0.00% 0
ALAG - 0.00 0.00 - 0.00 1,169.20 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 0.00 0.00 - 0.00 68.00 0.00 0.00% 0
ALAU - 0.00 0.00 - 0.00 15.138 0.00 0.00% 0
ALB - 0.00 0.00 - 0.00 18.25 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.00 0.00 - 0.00 0.245 0.00 0.00% 0
ALF - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
ALFA - 0.00 0.00 - 0.00 136.40 0.00 0.00% 0
ALGW - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
ALM - 0.00 0.00 - 0.00 64.10 0.00 0.00% 0
ALP1 - 0.00 0.00 - 0.00 101.825 0.00 0.00% 0
ALQD - 0.00 0.00 - 0.00 114.18 0.00 0.00% 0
ALS - 0.00 0.00 - 0.00 3.75 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 0.00 0.00 - 0.00 95.50 0.00 0.00% 0
ALTN - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ALU ALUMASC GROUP PLC ORD 12.5P - 0.00 0.00 - 0.00 92.50 0.00 0.00% 0
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 0.00 0.00 - 0.00 2.897 0.00 0.00% 0
ALY - 0.00 0.00 - 0.00 2.70 0.00 0.00% 0
AMAT - 0.00 0.00 - 0.00 139.50 0.00 0.00% 0
AMC AMUR MINERALS CORPORATION ORD NPV - 0.00 0.00 - 0.00 2.875 0.00 0.00% 0
AMER AMERISUR RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 13.40 0.00 0.00% 0
AMGO - 0.00 0.00 - 0.00 248.00 0.00 0.00% 0
AML - 0.00 0.00 - 0.00 994.50 0.00 0.00% 0
AMO AMINO TECHNOLOGIES PLC ORD 1P - 0.00 0.00 - 0.00 82.50 0.00 0.00% 0
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AMPH - 0.00 0.00 - 0.00 73.00 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 0.00 0.00 - 0.00 331.50 0.00 0.00% 0
AMYT - 0.00 0.00 - 0.00 12.55 0.00 0.00% 0
AMZ2 - 0.00 0.00 - 0.00 41.355 0.00 0.00% 0
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 0.00 0.00 - 0.00 141.50 0.00 0.00% 0
ANG - 0.00 0.00 - 0.00 74.50 0.00 0.00% 0
ANGS - 0.00 0.00 - 0.00 5.25 0.00 0.00% 0
ANII - 0.00 0.00 - 0.00 480.00 0.00 0.00% 0
ANP ANPARIO PLC ORD 23P - 0.00 0.00 - 0.00 400.00 0.00 0.00% 0
ANRJ - 0.00 0.00 - 0.00 23,832.50 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 0.00 0.00 - 0.00 930.40 0.00 0.00% 0
ANW - 0.00 0.00 - 0.00 570.00 0.00 0.00% 0
ANX - 0.00 0.00 - 0.00 162.50 0.00 0.00% 0
ANXG - 0.00 0.00 - 0.00 6,658.50 0.00 0.00% 0
ANXU - 0.00 0.00 - 0.00 84.39 0.00 0.00% 0
AO - 0.00 0.00 - 0.00 105.40 0.00 0.00% 0
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.00 0.00 - 0.00 0.605 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 0.00 0.00 - 0.00 75.00 0.00 0.00% 0
APAX - 0.00 0.00 - 0.00 151.50 0.00 0.00% 0
APC APC TECHNOLOGY GROUP PLC ORD 2P - 0.00 0.00 - 0.00 6.625 0.00 0.00% 0
APF ANGLO PACIFIC GROUP PLC ORD 2P - 0.00 0.00 - 0.00 200.00 0.00 0.00% 0
APGN - 0.00 0.00 - 0.00 470.00 0.00 0.00% 0
APH ALLIANCE PHARMA PLC ORD 1P - 0.00 0.00 - 0.00 76.80 0.00 0.00% 0
APPS - 0.00 0.00 - 0.00 17.25 0.00 0.00% 0
APQ - 0.00 0.00 - 0.00 79.00 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 32.875 0.00 0.00% 0
APTD - 0.00 0.00 - 0.00 410.00 0.00 0.00% 0
AQSG - 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
AQX - 0.00 0.00 - 0.00 590.00 0.00 0.00% 0
ARB - 0.00 0.00 - 0.00 3.375 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1,335.00 0.00 0.00% 0
ARC ARCONTECH GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 130.00 0.00 0.00% 0
ARCM - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 0.00 0.00 - 0.00 40.25 0.00 0.00% 0
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 0.00 0.00 - 0.00 2.95 0.00 0.00% 0
ARGO ARGO GROUP LTD ORD USD0.01 - 0.00 0.00 - 0.00 22.50 0.00 0.00% 0
ARIX - 0.00 0.00 - 0.00 154.00 0.00 0.00% 0
ARK - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 0.00 0.00 - 0.00 213.00 0.00 0.00% 0
ARS - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 158.00 0.00 0.00% 0
ARW ARROW GLOBAL GROUP PLC ORD 1P - 0.00 0.00 - 0.00 194.10 0.00 0.00% 0
ASAI - 0.00 0.00 - 0.00 420.00 0.00 0.00% 0
ASBE - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 0.00 0.00 - 0.00 4,066.00 0.00 0.00% 0
ASCI - 0.00 0.00 - 0.00 281.00 0.00 0.00% 0
ASCL - 0.00 0.00 - 0.00 357.80 0.00 0.00% 0
ASDV - 0.00 0.00 - 0.00 47.22 0.00 0.00% 0
ASEAN40 - 0.00 0.00 - 0.00 11,086.30 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 0.00 0.00 - 0.00 11,086.30 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 11,102.24 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 0.00 0.00 - 0.00 937.09 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 0.00 0.00 - 0.00 937.99 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 0.00 0.00 - 0.00 947.78 0.00 0.00% 0
ASEI - 0.00 0.00 - 0.00 428.00 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P - 0.00 0.00 - 0.00 9.025 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 0.00 0.00 - 0.00 466.40 0.00 0.00% 0
ASHR - 0.00 0.00 - 0.00 11.27 0.00 0.00% 0
ASIL - 0.00 0.00 - 0.00 13,052.00 0.00 0.00% 0
ASIT - 0.00 0.00 - 0.00 81.50 0.00 0.00% 0
ASIU - 0.00 0.00 - 0.00 172.67 0.00 0.00% 0
ASIZ - 0.00 0.00 - 0.00 109.00 0.00 0.00% 0
ASL - 0.00 0.00 - 0.00 1,264.00 0.00 0.00% 0
ASLI - 0.00 0.00 - 0.00 92.60 0.00 0.00% 0
ASO - 0.00 0.00 - 0.00 108.00 0.00 0.00% 0
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.00 0.00 - 0.00 0.543 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 0.375 0.00 0.00% 0
ASTO ASSETCO PLC ORD 1P - 0.00 0.00 - 0.00 330.00 0.00 0.00% 0
ASX FTSE All-Share - 0.00 0.00 - 0.00 4,075.63 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 2,616.44 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 4,002.04 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 0.00 0.00 - 0.00 620.00 0.00 0.00% 0
AT1 - 0.00 0.00 - 0.00 21.275 0.00 0.00% 0
AT1P - 0.00 0.00 - 0.00 1,624.00 0.00 0.00% 0
ATAD - 0.00 0.00 - 0.00 68.30 0.00 0.00% 0
ATM - 0.00 0.00 - 0.00 3.10 0.00 0.00% 0
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
ATQT - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
ATR - 0.00 0.00 - 0.00 365.00 0.00 0.00% 0
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 0.00 0.00 - 0.00 291.00 0.00 0.00% 0
ATST ALLIANCE TRUST PLC ORD 2.5P - 0.00 0.00 - 0.00 783.00 0.00 0.00% 0
ATT - 0.00 0.00 - 0.00 1,630.00 0.00 0.00% 0
ATY ATHELNEY TRUST PLC ORD 25P - 0.00 0.00 - 0.00 235.00 0.00 0.00% 0
ATYM - 0.00 0.00 - 0.00 231.50 0.00 0.00% 0
AUCO - 0.00 0.00 - 0.00 21.008 0.00 0.00% 0
AUCP - 0.00 0.00 - 0.00 1,627.50 0.00 0.00% 0
AUEG - 0.00 0.00 - 0.00 368.075 0.00 0.00% 0
AUEM - 0.00 0.00 - 0.00 4.75 0.00 0.00% 0
AUG AUGEAN PLC ORD 10P - 0.00 0.00 - 0.00 97.00 0.00 0.00% 0
AUGA - 0.00 0.00 - 0.00 1,482.97 0.00 0.00% 0
AUGM - 0.00 0.00 - 0.00 109.00 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 0.00 0.00 - 0.00 3,977.50 0.00 0.00% 0
AURA - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
AUTG - 0.00 0.00 - 0.00 33.50 0.00 0.00% 0
AUTO - 0.00 0.00 - 0.00 575.20 0.00 0.00% 0
AV AVIVA PLC ORD 25P - 0.00 0.00 - 0.00 418.80 0.00 0.00% 0
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 152.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 141.50 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 0.00 0.00 - 0.00 294.00 0.00 0.00% 0
AVCT AVACTA GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 32.50 0.00 0.00% 0
AVG AVINGTRANS PLC ORD 5P - 0.00 0.00 - 0.00 211.50 0.00 0.00% 0
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 12.70 0.00 0.00% 0
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 0.00 0.00 - 0.00 2.285 0.00 0.00% 0
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 0.00 0.00 - 0.00 45.50 0.00 0.00% 0
AVON AVON RUBBER PLC ORD #1 - 0.00 0.00 - 0.00 1,420.00 0.00 0.00% 0
AVST - 0.00 0.00 - 0.00 296.40 0.00 0.00% 0
AVV AVEVA GROUP PLC ORD 3 1/3P - 0.00 0.00 - 0.00 3,392.00 0.00 0.00% 0
AW01 FTSE All World - 0.00 0.00 - 0.00 344.44 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 287.05 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 356.89 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 362.99 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 342.84 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 315.20 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 551.87 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 527.69 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 503.13 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 414.73 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 245.34 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 259.62 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 267.01 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 221.16 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 113.93 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 208.81 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 536.18 0.00 0.00% 0
AWAMERS - 0.00 0.00 - 0.00 415.92 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 179.95 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 0.00 0.00 - 0.00 155.41 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 0.00 0.00 - 0.00 253.85 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 282.19 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 245.39 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 0.00 0.00 - 0.00 271.81 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 0.00 0.00 - 0.00 546.44 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 0.00 0.00 - 0.00 564.64 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 627.68 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 0.00 0.00 - 0.00 345.68 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 255.26 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 255.01 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 195.80 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 228.52 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 0.00 0.00 - 0.00 1,052.05 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 0.00 0.00 - 0.00 665.74 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 0.00 0.00 - 0.00 1,088.65 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,209.86 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 165.33 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 0.00 0.00 - 0.00 416.91 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 0.00 0.00 - 0.00 154.64 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 108.18 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 0.00 0.00 - 0.00 338.49 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 0.00 0.00 - 0.00 214.20 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 0.00 0.00 - 0.00 350.27 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 389.27 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 0.00 0.00 - 0.00 263.20 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 0.00 0.00 - 0.00 166.51 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 0.00 0.00 - 0.00 271.97 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 302.33 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 0.00 0.00 - 0.00 247.40 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 255.26 0.00 0.00% 0
AWNT14 FTSE North America Net T - 0.00 0.00 - 0.00 416.85 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 0.00 0.00 - 0.00 263.78 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 0.00 0.00 - 0.00 431.35 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 479.38 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 0.00 0.00 - 0.00 534.08 0.00 0.00% 0
AWSG - 0.00 0.00 - 0.00 996.00 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 53.50 0.00 0.00% 0
AXI - 0.00 0.00 - 0.00 88.50 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 0.00 0.00 - 0.00 114.25 0.00 0.00% 0
AXX FTSE AIM Index - 0.00 0.00 - 0.00 965.19 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 0.00 0.00 - 0.00 2.35 0.00 0.00% 0
AZN ASTRAZENECA PLC ORD SHS $0.25 - 0.00 0.00 - 0.00 5,889.00 0.00 0.00% 0


0  0  0  12002 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 D4OA 27.500.00 
 FLQS1 1,135.530.00 
 FMIBI1 4,083.200.00 
 AG14 758.520.00 
 BAKK 126.000.00 
Partners & Brokers