List Stock Names starting with: Number of Stock(s): 828 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A2D1 | | - | 108.50 | 0.00 - 0.00 | 108.50 | 0.00 | 0.00% | 0 | | A2D2 | | - | 111.625 | 0.00 - 0.00 | 111.625 | 0.00 | 0.00% | 0 | | AA | | - | 56.60 | 52.50 - 57.70 | 52.50 | -2.70 | 4.89% | 622,414 | | AA07 | FTSE Advanced Emerging | - | 401.04 | 400.10 - 403.92 | 403.11 | 0.00 | 0.00% | 0 | | AA18 | | - | 115.025 | 0.00 - 0.00 | 115.025 | 0.00 | 0.00% | 0 | | AA4 | | - | 87.00 | 86.00 - 87.00 | 87.00 | 0.00 | 0.00% | 181,201 | | AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | - | 0.75 | 0.00 - 0.00 | 0.75 | 0.00 | 0.00% | 0 | | AAAP | | - | 0.43 | 0.43 - 0.48 | 0.45 | +0.02 | 4.65% | 114,770 | | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | - | 80.00 | 0.00 - 0.00 | 80.00 | 0.00 | 0.00% | 0 | | AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | - | 109.00 | 0.00 - 0.00 | 109.00 | 0.00 | 0.00% | 0 | | AAF | | - | 67.05 | 63.45 - 67.05 | 66.00 | 0.00 | 0.00% | 907,815 | | AAIF | | - | 210.00 | 207.75 - 210.00 | 209.00 | -0.50 | 0.24% | 151,119 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 1,720.00 | 1,689.80 - 1,725.40 | 1,698.40 | +2.20 | 0.13% | 3,292,588 | | AAM | ARTEMIS AIM VCT 2 ORD GBP0.1 | - | 38.50 | 37.10 - 38.50 | 38.50 | 0.00 | 0.00% | 11,964 | | AAOG | | - | 4.55 | 4.40 - 4.70 | 4.45 | -0.10 | 2.20% | 997,900 | | AAP2 | | - | 22.073 | 0.00 - 0.00 | 22.073 | 0.00 | 0.00% | 0 | | AAS | | - | 1,085.00 | 1,076.855 - 1,093.90 | 1,090.00 | +15.00 | 1.40% | 13,359 | | AASC | | - | 99.25 | 0.00 - 0.00 | 99.25 | 0.00 | 0.00% | 0 | | AASDIGEQ | FTSE Aim Digital Service | - | 2,601.98 | 2,600.52 - 2,617.56 | 2,616.87 | 0.00 | 0.00% | 0 | | AASG | | - | 2,423.25 | 0.00 - 0.00 | 2,423.25 | 0.00 | 0.00% | 0 | | AASU | | - | 29.375 | 0.00 - 0.00 | 29.375 | 0.00 | 0.00% | 0 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 73.00 | 71.00 - 74.00 | 73.00 | 0.00 | 0.00% | 15,267 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 2.075 | 1.96 - 2.10 | 2.075 | 0.00 | 0.00% | 4,475,949 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 72.75 | 0.00 - 0.00 | 72.75 | 0.00 | 0.00% | 0 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 137.50 | 135.75 - 139.95 | 137.50 | 0.00 | 0.00% | 82,191 | | ABAL | | - | 0.85 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 | | ABBY | ABBEY PLC ORD EUR0.32 | - | 1,275.00 | 0.00 - 0.00 | 1,275.00 | 0.00 | 0.00% | 0 | | ABC | ABCAM PLC ORD 0.2P | - | 1,224.00 | 1,197.00 - 1,224.00 | 1,207.00 | +1.00 | 0.08% | 147,295 | | ABD | | - | 239.00 | 239.00 - 243.75 | 243.00 | +2.00 | 0.83% | 41,260 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 2,295.00 | 2,260.00 - 2,341.187 | 2,295.00 | 0.00 | 0.00% | 25,230 | | ABF | | - | 2,300.00 | 2,284.00 - 2,305.00 | 2,303.00 | +43.00 | 1.90% | 1,356,550 | | AC24 | FTSE Japan LMS Index | - | 361.18 | 359.34 - 362.25 | 361.54 | 0.00 | 0.00% | 0 | | ACA | ACACIA MINING PLC | - | 252.80 | 241.00 - 252.80 | 249.40 | +1.40 | 0.56% | 1,071,085 | | ACC | | - | 58.50 | 0.00 - 0.00 | 58.50 | 0.00 | 0.00% | 0 | | ACDAPR | FTSE Developed Asia Paci | - | 1,166.52 | 1,165.82 - 1,173.10 | 1,169.95 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 1,106.20 | 1,106.08 - 1,120.49 | 1,120.23 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 1,113.86 | 1,111.82 - 1,123.45 | 1,122.84 | 0.00 | 0.00% | 0 | | ACID | ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) | - | 2.46 | 2.46 - 2.46 | 2.46 | -0.64 | 20.65% | 32 | | ACNAN | FTSE North America All C | - | 1,884.52 | 1,884.52 - 1,914.06 | 1,912.54 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 2,016.59 | 2,016.59 - 2,047.92 | 2,043.45 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 2,244.79 | 2,244.79 - 2,275.21 | 2,273.24 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 2,520.79 | 2,520.79 - 2,562.23 | 2,559.54 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 1.20 | 1.15 - 1.20 | 1.20 | 0.00 | 0.00% | 269,437 | | ACRL | | - | 25.00 | 24.01 - 25.00 | 24.50 | -0.50 | 2.00% | 130,115 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 934.00 | 928.60 - 960.00 | 960.00 | +26.00 | 2.78% | 4,540 | | ACT | | - | 125.00 | 0.00 - 0.00 | 125.00 | 0.00 | 0.00% | 0 | | ACWD | | - | 128.63 | 128.63 - 129.94 | 129.70 | +1.70 | 1.33% | 27,203 | | ACWI | | - | 105.685 | 0.00 - 0.00 | 105.685 | 0.00 | 0.00% | 0 | | ACWL | | - | 16,107.00 | 0.00 - 0.00 | 16,107.00 | 0.00 | 0.00% | 0 | | ACWU | | - | 199.07 | 0.00 - 0.00 | 199.07 | 0.00 | 0.00% | 0 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 454.70 | 453.94 - 458.36 | 458.19 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 324.46 | 324.24 - 328.59 | 328.39 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 248.56 | 248.13 - 250.74 | 250.61 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 238.72 | 238.27 - 240.61 | 240.52 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 338.33 | 338.10 - 342.65 | 342.43 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 342.82 | 342.64 - 347.62 | 347.39 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 228.38 | 228.38 - 231.33 | 231.27 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 248.55 | 248.55 - 252.12 | 252.04 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 424.83 | 424.10 - 428.46 | 428.26 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 395.37 | 395.37 - 400.44 | 400.39 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 415.19 | 414.41 - 418.40 | 418.26 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 450.27 | 450.27 - 456.68 | 456.56 | 0.00 | 0.00% | 0 | | AD4 | | - | 1.10 | 1.03 - 1.10 | 1.10 | 0.00 | 0.00% | 60,113 | | ADA | ADAMS PLC ORD EUR0.01 | - | 4.00 | 3.00 - 4.00 | 4.00 | 0.00 | 0.00% | 340 | | ADAM | | - | 36.00 | 0.00 - 0.00 | 36.00 | 0.00 | 0.00% | 0 | | ADES | | - | 13.50 | 13.50 - 14.00 | 13.75 | +0.40 | 3.00% | 40,384 | | ADIG | | - | 105.50 | 105.00 - 106.636 | 106.50 | +1.50 | 1.43% | 512,347 | | ADL | | - | 0.135 | 0.135 - 0.16 | 0.16 | +0.025 | 18.52% | 24,181,669 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 2,121.00 | 2,118.00 - 2,151.00 | 2,150.00 | +35.00 | 1.65% | 1,000,382 | | ADME | | - | 15.25 | 15.00 - 16.60 | 15.50 | +0.25 | 1.64% | 472,270 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 367.00 | 358.00 - 367.00 | 358.00 | -9.00 | 2.45% | 2,265 | | AE01 | FTSE Emerging | - | 656.43 | 655.11 - 661.22 | 661.02 | 0.00 | 0.00% | 0 | | AE57 | AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) | - | 118.275 | 0.00 - 0.00 | 118.275 | 0.00 | 0.00% | 0 | | AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | - | 97.20 | 97.20 - 99.00 | 97.20 | -1.70 | 1.72% | 55,238 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.525 | 0.518 - 0.56 | 0.545 | +0.02 | 3.81% | 3,874,005 | | AEJ | | - | 56.00 | 0.00 - 0.00 | 56.00 | 0.00 | 0.00% | 0 | | AEJL | | - | 4,638.25 | 0.00 - 0.00 | 4,638.25 | 0.00 | 0.00% | 0 | | AEMC | | - | 579.00 | 0.00 - 0.00 | 579.00 | 0.00 | 0.00% | 0 | | AEMD | | - | 4,073.00 | 4,073.00 - 4,088.00 | 4,088.00 | -61.00 | 1.47% | 1,388 | | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 26.00 | 25.10 - 26.00 | 26.00 | 0.00 | 0.00% | 68,633 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 460.00 | 460.00 - 463.94 | 460.00 | -1.00 | 0.22% | 801 | | AERI | | - | 1.08 | 1.07 - 1.08 | 1.073 | +0.003 | 0.28% | 113,698 | | AERS | | - | 98.934 | 98.324 - 99.00 | 99.00 | 0.00 | 0.00% | 5,041 | | AEWL | | - | 74.00 | 72.50 - 74.00 | 74.00 | 0.00 | 0.00% | 14,744 | | AEWU | | - | 88.20 | 88.20 - 90.80 | 89.00 | -1.80 | 1.98% | 403,050 | | AEX | AMINEX PLC ORD EUR0.06 | - | 0.70 | 0.665 - 0.78 | 0.75 | +0.025 | 3.45% | 4,750,810 | | AEXK | | - | 2,698.00 | 0.00 - 0.00 | 2,698.00 | 0.00 | 0.00% | 0 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 4.20 | 4.00 - 4.45 | 4.26 | +0.505 | 13.45% | 3,181,956 | | AFHP | | - | 303.00 | 300.10 - 305.00 | 305.00 | +3.00 | 0.99% | 41,950 | | AFID | AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` | - | 0.202 | 0.00 - 0.00 | 0.202 | 0.00 | 0.00% | 0 | | AFM | | - | 199.00 | 198.00 - 199.50 | 199.00 | 0.00 | 0.00% | 3,274 | | AFMC | | - | 46.40 | 46.40 - 46.70 | 46.70 | -0.30 | 0.64% | 5,041 | | AFN | ADVFN PLC ORD 1P | - | 26.50 | 0.00 - 0.00 | 26.50 | 0.00 | 0.00% | 0 | | AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | - | 0.19 | 0.19 - 0.216 | 0.216 | +0.028 | 14.89% | 34,723 | | AFRK | AFARAK GROUP PLC ORD NPV (DI) | - | 72.50 | 0.00 - 0.00 | 72.50 | 0.00 | 0.00% | 0 | | AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | - | 222.00 | 0.00 - 0.00 | 222.00 | 0.00 | 0.00% | 0 | | AFSL | | - | 2,756.50 | 2,751.50 - 2,756.50 | 2,751.50 | +3.25 | 0.12% | 5,243 | | AFSU | | - | 33.405 | 33.23 - 33.505 | 33.415 | +0.125 | 0.38% | 8,899 | | AFX | | - | 665.00 | 660.00 - 676.80 | 665.00 | 0.00 | 0.00% | 5,344 | | AG01 | FTSE All-Emerging | - | 486.47 | 485.54 - 489.83 | 489.55 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 558.37 | 557.84 - 563.52 | 561.36 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 430.37 | 429.16 - 434.36 | 434.24 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 689.93 | 688.69 - 694.64 | 694.28 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 867.26 | 866.17 - 875.10 | 871.77 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 699.12 | 697.29 - 705.44 | 705.25 | 0.00 | 0.00% | 0 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 310.25 | 0.00 - 0.00 | 310.25 | 0.00 | 0.00% | 0 | | AGBP | | - | 5.239 | 5.231 - 5.247 | 5.233 | -0.003 | 0.06% | 15,691 | | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 645.674 | 645.674 - 645.875 | 645.875 | -3.75 | 0.58% | 437 | | AGED | | - | 5.468 | 5.443 - 5.495 | 5.495 | +0.082 | 1.51% | 90,976 | | AGES | | - | 449.736 | 449.336 - 452.70 | 452.70 | +5.50 | 1.23% | 4,050 | | AGFX | | - | 135.00 | 135.00 - 137.25 | 137.25 | -0.25 | 0.18% | 2,925 | | AGGG | | - | 5.20 | 5.195 - 5.202 | 5.20 | 0.00 | 0.00% | 386,324 | | AGGH | | - | 5.277 | 5.268 - 5.28 | 5.268 | -0.003 | 0.06% | 28,827 | | AGGP | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB | - | 245.25 | 0.00 - 0.00 | 245.25 | 0.00 | 0.00% | 0 | | AGGU | | - | 5.533 | 5.527 - 5.533 | 5.532 | -0.003 | 0.05% | 25,396 | | AGK | AGGREKO PLC ORD 13 549/775P | - | 806.00 | 780.80 - 806.00 | 789.80 | -0.80 | 0.10% | 503,795 | | AGL | ANGLE PLC ORD 10P | - | 72.50 | 70.00 - 72.88 | 71.00 | -1.50 | 2.07% | 150,744 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 26.00 | 26.00 - 26.325 | 26.00 | 0.00 | 0.00% | 18,351 | | AGOL | | - | 3.02 | 0.00 - 0.00 | 3.02 | 0.00 | 0.00% | 0 | | AGOU | | - | 3.93 | 0.00 - 0.00 | 3.93 | 0.00 | 0.00% | 0 | | AGR | ASSURA GROUP LD ORD 10P | - | 67.00 | 66.00 - 67.20 | 67.00 | +0.10 | 0.15% | 13,390,506 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 11.18 | 11.10 - 11.20 | 11.20 | +0.06 | 0.54% | 7,939 | | AGT | | - | 725.00 | 725.00 - 740.00 | 735.00 | +5.00 | 0.68% | 122,779 | | AGTA | AGRITERRA LD ORD 0.1P | - | 7.736 | 6.80 - 7.736 | 6.80 | +0.50 | 7.94% | 64 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 11.90 | 11.525 - 11.90 | 11.75 | -0.15 | 1.26% | 47,510 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 2,074.00 | 2,069.00 - 2,096.00 | 2,091.00 | +49.00 | 2.40% | 1,194,920 | | AIAG | | - | 784.00 | 782.60 - 789.40 | 787.85 | +12.25 | 1.58% | 3,095 | | AIAI | | - | 9.395 | 0.00 - 0.00 | 9.395 | 0.00 | 0.00% | 0 | | AIBG | | - | 2.41 | 2.272 - 2.514 | 2.504 | +0.13 | 5.48% | 357,351 | | AIE | | - | 104.00 | 104.00 - 107.00 | 105.50 | +2.00 | 1.93% | 57,750 | | AIEA | AIREA PLC ORD GBP0.25 | - | 44.00 | 43.00 - 44.00 | 44.00 | 0.00 | 0.00% | 10,752 | | AIF | ACORN INCOME FUND LD ORD 25P | - | 334.50 | 326.00 - 334.50 | 334.50 | 0.00 | 0.00% | 11,854 | | AIFZ | ACORN INCOME FUND LD ZDP 1P | - | 155.50 | 155.50 - 156.21 | 155.50 | 0.00 | 0.00% | 12,795 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 3.778 | 3.763 - 3.778 | 3.767 | +0.007 | 0.19% | 10,501 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 7.893 | 7.844 - 7.893 | 7.844 | -0.013 | 0.17% | 1,916 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 3.397 | 3.371 - 3.397 | 3.371 | +0.006 | 0.18% | 24,000 | | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 2.775 | 0.00 - 0.00 | 2.775 | 0.00 | 0.00% | 0 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 11.27 | 0.00 - 0.00 | 11.27 | 0.00 | 0.00% | 0 | | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 2.681 | 0.00 - 0.00 | 2.681 | 0.00 | 0.00% | 0 | | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 12.363 | 0.00 - 0.00 | 12.363 | 0.00 | 0.00% | 0 | | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 18.535 | 18.46 - 18.535 | 18.46 | -0.10 | 0.54% | 712 | | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 2.927 | 0.00 - 0.00 | 2.927 | 0.00 | 0.00% | 0 | | AIGX | ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI | - | 7.968 | 0.00 - 0.00 | 7.968 | 0.00 | 0.00% | 0 | | AIM1 | FTSE-AIM UK100 Index | - | 4,368.01 | 4,349.85 - 4,379.65 | 4,367.06 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 4,745.93 | 4,736.39 - 4,773.56 | 4,772.57 | 0.00 | 0.00% | 0 | | AIND | | - | 29,295.00 | 0.00 - 0.00 | 29,295.00 | 0.00 | 0.00% | 0 | | AIQ | | - | 28.50 | 0.00 - 0.00 | 28.50 | 0.00 | 0.00% | 0 | | AIR | | - | 72.20 | 72.00 - 73.40 | 73.40 | +0.90 | 1.24% | 43,330 | | AJB | | - | 392.50 | 382.00 - 392.50 | 383.00 | -0.50 | 0.13% | 530,666 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 226.00 | 0.00 - 0.00 | 226.00 | 0.00 | 0.00% | 0 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 562.50 | 555.00 - 567.50 | 567.50 | +7.50 | 1.34% | 7,917 | | AJOT | | - | 100.375 | 100.00 - 101.98 | 101.25 | +0.25 | 0.25% | 202,879 | | AKRN | | - | 7.30 | 7.30 - 7.30 | 7.30 | 0.00 | 0.00% | 936 | | ALAG | | - | 1,234.80 | 0.00 - 0.00 | 1,234.80 | 0.00 | 0.00% | 0 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 69.728 | 69.728 - 73.40 | 71.70 | +1.20 | 1.70% | 60,663 | | ALAU | | - | 15.495 | 0.00 - 0.00 | 15.495 | 0.00 | 0.00% | 0 | | ALB | | - | 4.30 | 4.25 - 4.30 | 4.25 | 0.00 | 0.00% | 3,149 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.175 | 0.165 - 0.182 | 0.175 | 0.00 | 0.00% | 82,782 | | ALF | | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | ALFA | | - | 74.00 | 74.00 - 85.00 | 82.50 | +8.90 | 12.09% | 686,455 | | ALGW | | - | 1.125 | 1.125 - 1.198 | 1.175 | +0.05 | 4.44% | 1,235,812 | | ALM | | - | 54.50 | 53.00 - 58.00 | 56.60 | +3.00 | 5.60% | 1,749,562 | | ALP1 | | - | 101.825 | 0.00 - 0.00 | 101.825 | 0.00 | 0.00% | 0 | | ALP2 | | - | 104.80 | 0.00 - 0.00 | 104.80 | 0.00 | 0.00% | 0 | | ALQD | | - | 120.43 | 0.00 - 0.00 | 120.43 | 0.00 | 0.00% | 0 | | ALS | | - | 4.75 | 4.75 - 4.95 | 4.75 | 0.00 | 0.00% | 49,020 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 100.00 | 98.455 - 100.50 | 100.00 | 0.00 | 0.00% | 53,563 | | ALTN | | - | 0.47 | 0.455 - 0.47 | 0.455 | +0.005 | 1.11% | 1,000,000 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 86.50 | 84.60 - 86.50 | 86.50 | 0.00 | 0.00% | 1,223 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 2.721 | 0.00 - 0.00 | 2.721 | 0.00 | 0.00% | 0 | | ALY | | - | 1.75 | 1.75 - 1.95 | 1.875 | -0.015 | 0.79% | 190,206 | | AMAT | | - | 137.50 | 134.065 - 137.50 | 134.50 | -3.00 | 2.18% | 16,070 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 1.90 | 1.606 - 2.142 | 1.98 | +0.23 | 13.14% | 2,752,513 | | AMER | AMERISUR RESOURCES PLC ORD 0.1P | - | 17.64 | 17.40 - 18.381 | 17.40 | -0.50 | 2.79% | 6,172,835 | | AMGO | | - | 142.00 | 137.60 - 148.713 | 145.40 | -4.00 | 2.68% | 54,705 | | AML | | - | 455.10 | 440.10 - 464.00 | 464.00 | +18.90 | 4.25% | 545,298 | | AMO | AMINO TECHNOLOGIES PLC ORD 1P | - | 117.00 | 116.00 - 117.45 | 117.00 | 0.00 | 0.00% | 286,737 | | AMP | AMPHION INNOVATIONS PLC ORD 1P | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | AMPH | | - | 70.50 | 0.00 - 0.00 | 70.50 | 0.00 | 0.00% | 0 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 291.50 | 291.50 - 305.00 | 301.50 | +1.00 | 0.33% | 145,261 | | AMYT | | - | 12.375 | 0.00 - 0.00 | 12.375 | 0.00 | 0.00% | 0 | | AMZ2 | | - | 36.86 | 36.86 - 37.18 | 37.18 | +0.06 | 0.16% | 65 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 153.50 | 0.00 - 0.00 | 153.50 | 0.00 | 0.00% | 0 | | ANG | | - | 70.50 | 68.00 - 70.50 | 70.00 | -1.00 | 1.41% | 8,540 | | ANGS | | - | 1.15 | 1.10 - 1.175 | 1.15 | 0.00 | 0.00% | 6,460,004 | | ANIC | | - | 9.75 | 9.04 - 9.875 | 9.75 | 0.00 | 0.00% | 395,811 | | ANII | | - | 468.00 | 464.12 - 478.00 | 468.00 | +2.00 | 0.43% | 54,890 | | ANP | ANPARIO PLC ORD 23P | - | 345.00 | 330.00 - 350.00 | 340.00 | -5.00 | 1.45% | 18,593 | | ANRJ | | - | 22,420.00 | 0.00 - 0.00 | 22,420.00 | 0.00 | 0.00% | 0 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 793.40 | 787.00 - 811.80 | 791.20 | -5.60 | 0.70% | 2,247,177 | | ANW | | - | 605.00 | 600.00 - 615.00 | 615.00 | 0.00 | 0.00% | 109,342 | | ANX | | - | 179.00 | 177.06 - 182.00 | 180.00 | +1.00 | 0.56% | 37,427 | | ANXG | | - | 6,950.00 | 0.00 - 0.00 | 6,950.00 | 0.00 | 0.00% | 0 | | ANXU | | - | 83.25 | 83.16 - 83.935 | 83.935 | +1.28 | 1.55% | 13,240 | | AO | | - | 71.00 | 70.00 - 71.00 | 70.00 | 0.00 | 0.00% | 244,638 | | AOF | AFRICA OPPORTUNITY FUND LTD ORD USD0.01 | - | 0.565 | 0.00 - 0.00 | 0.565 | 0.00 | 0.00% | 0 | | AOGL | | - | 0.115 | 0.103 - 0.115 | 0.115 | 0.00 | 0.00% | 1,100,000 | | AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | - | 45.00 | 0.00 - 0.00 | 45.00 | 0.00 | 0.00% | 0 | | APAX | | - | 155.50 | 150.00 - 156.06 | 153.00 | -3.00 | 1.92% | 3,178,869 | | APC | APC TECHNOLOGY GROUP PLC ORD 2P | - | 8.00 | 7.55 - 8.25 | 8.00 | 0.00 | 0.00% | 162,762 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 182.00 | 177.63 - 190.00 | 187.00 | +4.00 | 2.19% | 256,365 | | APGN | | - | 469.00 | 454.00 - 481.00 | 454.00 | -15.00 | 3.20% | 28,750 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 71.40 | 70.50 - 73.10 | 72.00 | -0.10 | 0.14% | 1,310,923 | | APPS | | - | 17.25 | 0.00 - 0.00 | 17.25 | 0.00 | 0.00% | 0 | | APQ | | - | 68.50 | 0.00 - 0.00 | 68.50 | 0.00 | 0.00% | 0 | | APT | AXA PROPERTY TRUST LIMITED ORD NPV | - | 30.003 | 30.003 - 31.00 | 31.00 | 0.00 | 0.00% | 2,175 | | APTD | | - | 588.00 | 576.00 - 588.00 | 582.00 | 0.00 | 0.00% | 111,636 | | AQSG | | - | 31.00 | 0.00 - 0.00 | 31.00 | 0.00 | 0.00% | 0 | | AQX | | - | 486.00 | 483.00 - 486.00 | 486.00 | 0.00 | 0.00% | 2,500 | | ARB | | - | 7.25 | 6.86 - 7.30 | 7.25 | +0.20 | 2.84% | 2,640,646 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 1,350.00 | 1,280.004 - 1,360.00 | 1,320.00 | -15.00 | 1.12% | 1,751 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 155.50 | 155.45 - 155.95 | 155.50 | 0.00 | 0.00% | 9,682 | | ARCM | | - | 4.20 | 4.125 - 4.20 | 4.15 | -0.05 | 1.19% | 806,319 | | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 16.00 | 0.00 - 0.00 | 16.00 | 0.00 | 0.00% | 0 | | ARE | ARENA LEISURE PLC ORD 5P | - | 29.75 | 29.75 - 30.00 | 29.75 | 0.00 | 0.00% | 226,730 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 2.75 | 2.60 - 2.75 | 2.75 | 0.00 | 0.00% | 34,652 | | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 22.50 | 0.00 - 0.00 | 22.50 | 0.00 | 0.00% | 0 | | ARIX | | - | 111.50 | 110.10 - 112.10 | 111.50 | -0.50 | 0.45% | 8,374 | | ARK | | - | 0.90 | 0.90 - 0.94 | 0.90 | 0.00 | 0.00% | 500,000 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 178.00 | 176.20 - 179.00 | 178.00 | +0.50 | 0.28% | 5,444 | | ARS | | - | 3.65 | 3.50 - 3.73 | 3.625 | -0.025 | 0.68% | 893,292 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 177.00 | 0.00 - 0.00 | 177.00 | 0.00 | 0.00% | 0 | | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 190.00 | 190.00 - 195.60 | 193.30 | +0.10 | 0.05% | 486,114 | | ASAI | | - | 365.00 | 344.00 - 365.00 | 365.00 | 0.00 | 0.00% | 13,667 | | ASBE | | - | 15.00 | 0.00 - 0.00 | 15.00 | 0.00 | 0.00% | 0 | | ASC | ASOS PLC ORD 3.5P | - | 2,203.00 | 2,146.00 - 2,268.00 | 2,250.00 | +101.00 | 4.70% | 559,911 | | ASCI | | - | 276.50 | 270.00 - 276.50 | 274.50 | -2.00 | 0.72% | 36,686 | | ASCL | | - | 377.40 | 368.00 - 377.40 | 373.80 | +6.20 | 1.69% | 433,742 | | ASDV | | - | 44.26 | 44.26 - 44.435 | 44.435 | +0.795 | 1.82% | 186 | | ASEAN40 | | - | 10,568.79 | 10,538.20 - 10,623.58 | 10,616.61 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 10,568.79 | 10,538.20 - 10,623.58 | 10,616.61 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 10,581.19 | 10,550.56 - 10,636.04 | 10,626.89 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 898.87 | 896.64 - 904.38 | 904.27 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 913.32 | 911.00 - 919.83 | 919.77 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 904.08 | 901.48 - 909.30 | 909.09 | 0.00 | 0.00% | 0 | | ASEI | | - | 357.00 | 348.82 - 364.348 | 355.00 | +4.00 | 1.14% | 70,756 | | ASH | ASHLEY HOUSE PLC ORD 1P | - | 5.00 | 4.70 - 5.00 | 4.80 | -0.30 | 5.88% | 209,049 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 489.00 | 476.60 - 489.00 | 481.40 | +5.00 | 1.05% | 1,687,028 | | ASHR | | - | 10.42 | 10.40 - 10.445 | 10.445 | +0.14 | 1.36% | 4,072 | | ASIL | | - | 12,196.00 | 0.00 - 0.00 | 12,196.00 | 0.00 | 0.00% | 0 | | ASIT | | - | 74.00 | 71.30 - 75.50 | 73.00 | +0.50 | 0.69% | 124,741 | | ASIU | | - | 149.88 | 149.77 - 150.02 | 149.77 | -0.80 | 0.53% | 5,267 | | ASIZ | | - | 110.00 | 109.00 - 110.00 | 110.00 | 0.00 | 0.00% | 64,250 | | ASL | | - | 1,110.00 | 1,108.00 - 1,126.52 | 1,126.00 | +12.00 | 1.08% | 80,051 | | ASLI | | - | 93.60 | 92.40 - 94.00 | 93.00 | -0.10 | 0.11% | 907,178 | | ASO | | - | 69.00 | 68.10 - 69.85 | 69.00 | 0.00 | 0.00% | 5,177 | | ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | - | 0.496 | 0.00 - 0.00 | 0.496 | 0.00 | 0.00% | 0 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 0.225 | 0.202 - 0.244 | 0.225 | 0.00 | 0.00% | 794,712 | | ASTO | ASSETCO PLC ORD 1P | - | 320.00 | 0.00 - 0.00 | 320.00 | 0.00 | 0.00% | 0 | | ASX | FTSE All-Share | - | 3,865.55 | 3,865.48 - 3,894.47 | 3,893.66 | 0.00 | 0.00% | 0 | | ASXDIGEQ | FTSE All Share Digital S | - | 2,441.96 | 2,441.96 - 2,461.62 | 2,451.89 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 3,789.66 | 3,789.62 - 3,818.60 | 3,816.81 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 625.00 | 625.00 - 670.00 | 642.50 | +17.50 | 2.80% | 1,300 | | AT1 | | - | 21.925 | 21.92 - 21.94 | 21.92 | +0.075 | 0.34% | 11,085 | | AT1P | | - | 1,822.60 | 0.00 - 0.00 | 1,822.60 | 0.00 | 0.00% | 0 | | ATAD | | - | 64.02 | 63.86 - 64.82 | 63.94 | +0.04 | 0.06% | 155,380 | | ATM | | - | 3.20 | 3.125 - 3.55 | 3.50 | +0.45 | 14.75% | 4,009,187 | | ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | - | 1.11 | 1.05 - 1.11 | 1.08 | -0.02 | 1.82% | 2,384,100 | | ATQT | | - | 34.50 | 34.00 - 34.50 | 34.50 | 0.00 | 0.00% | 5,242 | | ATR | | - | 350.00 | 346.07 - 356.00 | 353.00 | +2.00 | 0.57% | 90,755 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 273.00 | 272.00 - 273.62 | 272.00 | 0.00 | 0.00% | 11,572 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 789.00 | 782.40 - 792.00 | 792.00 | +8.00 | 1.02% | 133,119 | | ATT | | - | 1,672.00 | 1,626.00 - 1,686.35 | 1,672.00 | +50.00 | 3.08% | 44,109 | | ATY | ATHELNEY TRUST PLC ORD 25P | - | 235.00 | 0.00 - 0.00 | 235.00 | 0.00 | 0.00% | 0 | | ATYM | | - | 204.50 | 198.00 - 204.50 | 200.00 | -4.50 | 2.20% | 30,119 | | AUCO | | - | 28.69 | 28.36 - 28.704 | 28.375 | -0.185 | 0.65% | 17,873 | | AUCP | | - | 2,367.00 | 2,333.775 - 2,376.70 | 2,336.50 | -25.25 | 1.07% | 9,241 | | AUCT | | - | 31.00 | 0.00 - 0.00 | 31.00 | 0.00 | 0.00% | 0 | | AUDP | ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD SHORT (USD | - | 3,476.50 | 0.00 - 0.00 | 3,476.50 | 0.00 | 0.00% | 0 | | AUEG | | - | 351.80 | 0.00 - 0.00 | 351.80 | 0.00 | 0.00% | 0 | | AUEM | | - | 4.317 | 4.308 - 4.325 | 4.325 | +0.064 | 1.50% | 28,054 | | AUG | AUGEAN PLC ORD 10P | - | 94.00 | 94.00 - 94.00 | 94.00 | 0.00 | 0.00% | 29,082 | | AUGA | | - | 1,639.25 | 0.00 - 0.00 | 1,639.25 | 0.00 | 0.00% | 0 | | AUGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP | - | 3,417.00 | 0.00 - 0.00 | 3,417.00 | 0.00 | 0.00% | 0 | | AUGM | | - | 109.50 | 109.00 - 110.50 | 110.50 | +1.00 | 0.91% | 186,235 | | AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | - | 1.60 | 1.50 - 1.60 | 1.55 | -0.05 | 3.12% | 29,688 | | AUP3 | ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G | - | 4,024.50 | 0.00 - 0.00 | 4,024.50 | 0.00 | 0.00% | 0 | | AURA | | - | 0.575 | 0.00 - 0.00 | 0.575 | 0.00 | 0.00% | 0 | | AUTG | | - | 23.50 | 0.00 - 0.00 | 23.50 | 0.00 | 0.00% | 0 | | AUTO | | - | 524.40 | 515.40 - 526.60 | 525.20 | +8.20 | 1.59% | 2,397,645 | | AV | AVIVA PLC ORD 25P | - | 362.10 | 357.70 - 364.69 | 360.70 | +3.10 | 0.87% | 11,230,585 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 147.00 | 147.00 - 148.68 | 148.00 | +1.00 | 0.68% | 21,829 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 144.00 | 144.00 - 146.00 | 146.00 | +2.00 | 1.39% | 50,965 | | AVAP | AVATION PLC ORD GBP0.01 | - | 282.50 | 280.00 - 287.00 | 280.00 | -2.50 | 0.88% | 26,952 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 22.75 | 22.01 - 22.755 | 22.50 | -0.25 | 1.10% | 36,944 | | AVG | AVINGTRANS PLC ORD 5P | - | 224.00 | 221.10 - 227.49 | 224.00 | +1.50 | 0.67% | 11,321 | | AVGR | AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | AVM | AVOCET MINING PLC ORD 5P | - | 13.10 | 0.00 - 0.00 | 13.10 | 0.00 | 0.00% | 0 | | AVN | AVANTI COMMUNICATIONS GROUP PLC ORD 1P | - | 1.24 | 1.025 - 1.28 | 1.20 | -0.048 | 3.85% | 285,991 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 40.00 | 39.30 - 40.645 | 40.00 | 0.00 | 0.00% | 5,600 | | AVON | AVON RUBBER PLC ORD #1 | - | 1,622.00 | 1,600.00 - 1,670.00 | 1,650.00 | +10.00 | 0.61% | 76,705 | | AVST | | - | 368.20 | 364.706 - 373.60 | 369.00 | +0.80 | 0.22% | 3,386,939 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 3,716.00 | 3,628.00 - 3,774.00 | 3,774.00 | +58.00 | 1.56% | 472,324 | | AW01 | FTSE All World | - | 328.27 | 328.02 - 332.25 | 332.05 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 267.52 | 267.08 - 269.72 | 269.62 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 341.41 | 341.15 - 345.54 | 345.34 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 345.63 | 345.39 - 350.19 | 349.97 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 327.02 | 326.77 - 331.00 | 330.82 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 291.87 | 291.07 - 293.18 | 293.12 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 498.38 | 496.63 - 502.23 | 502.08 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 475.75 | 473.90 - 479.66 | 479.53 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 444.44 | 442.09 - 448.83 | 448.72 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 361.17 | 359.51 - 365.91 | 365.80 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 228.57 | 228.57 - 231.38 | 231.30 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 245.74 | 245.74 - 249.03 | 248.93 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 251.15 | 251.15 - 253.60 | 253.47 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 203.95 | 203.95 - 207.03 | 206.99 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 106.98 | 106.85 - 107.61 | 107.58 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 189.45 | 189.06 - 190.78 | 190.66 | 0.00 | 0.00% | 0 | | AWALLER | | - | 486.48 | 485.48 - 489.88 | 489.57 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 403.81 | 403.81 - 409.96 | 409.54 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 172.25 | 172.21 - 174.23 | 174.14 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 138.54 | 138.53 - 140.54 | 140.42 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 236.90 | 236.87 - 240.08 | 239.82 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 279.34 | 279.31 - 282.55 | 282.37 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 229.66 | 229.66 - 231.38 | 231.21 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 256.37 | 255.29 - 257.20 | 256.52 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 500.75 | 498.38 - 503.65 | 502.85 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 518.97 | 516.95 - 523.07 | 521.45 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 614.07 | 611.22 - 616.72 | 613.95 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 303.09 | 301.86 - 305.80 | 305.31 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 238.72 | 238.24 - 240.64 | 240.52 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 239.62 | 239.62 - 240.73 | 240.59 | 0.00 | 0.00% | 0 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 186.04 | 186.04 - 188.49 | 188.45 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 211.56 | 211.56 - 214.82 | 214.64 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 984.44 | 983.40 - 994.97 | 994.12 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 595.85 | 595.37 - 604.38 | 602.76 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 1,020.25 | 1,019.64 - 1,033.06 | 1,032.04 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 1,207.21 | 1,202.51 - 1,214.67 | 1,213.45 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 160.48 | 160.36 - 161.92 | 161.87 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 404.95 | 404.95 - 411.18 | 410.79 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 148.72 | 148.04 - 149.08 | 148.50 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 99.08 | 98.55 - 99.37 | 99.18 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 324.46 | 324.23 - 328.60 | 328.39 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 196.39 | 196.23 - 199.59 | 199.11 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 336.26 | 336.07 - 341.16 | 340.92 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 397.88 | 395.83 - 401.21 | 400.84 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 248.55 | 248.51 - 252.15 | 252.04 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 150.78 | 150.75 - 153.15 | 153.03 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 257.82 | 257.78 - 261.63 | 261.36 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 304.02 | 303.96 - 307.96 | 307.72 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 229.87 | 229.84 - 232.95 | 232.87 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 238.72 | 238.24 - 240.64 | 240.52 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 404.95 | 404.95 - 411.19 | 410.78 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 245.91 | 245.91 - 249.70 | 249.07 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 421.31 | 421.31 - 426.90 | 426.46 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 494.06 | 494.06 - 502.01 | 501.42 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 474.43 | 472.07 - 477.19 | 477.02 | 0.00 | 0.00% | 0 | | AWSG | | - | 967.423 | 967.423 - 971.05 | 971.05 | +13.55 | 1.42% | 8,474 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 46.90 | 46.90 - 47.40 | 47.40 | +1.70 | 3.72% | 40,507 | | AXI | | - | 85.00 | 85.00 - 85.50 | 85.50 | +0.50 | 0.59% | 534,943 | | AXM | ALEXANDER MINING PLC ORD 10P | - | 0.035 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 330,000,000 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 101.00 | 98.00 - 101.00 | 98.50 | -1.00 | 1.01% | 16,479 | | AXX | FTSE AIM Index | - | 860.12 | 857.57 - 862.07 | 859.98 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 1.85 | 0.00 - 0.00 | 1.85 | 0.00 | 0.00% | 0 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 7,286.00 | 7,219.00 - 7,315.00 | 7,256.00 | +26.00 | 0.36% | 1,546,552 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | PREM | 0.028 | -0.002 | | AXM | 0.035 | 0.00 | | UJO | 0.305 | 0.00 | | EUZ | 0.03 | +0.002 | | RLD | 0.095 | +0.002 | | LLOY | 49.65 | +1.07 | | ICON | 0.158 | +0.028 | | GUN | 0.017 | +0.001 | | VAST | 0.115 | -0.003 | | UKOG | 1.075 | +0.025 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 105,804.00 | +4,610.00 | | 0LVL | 9,010.00 | +1,998.757 | | LUK2 | 30,075.00 | +507.50 | | SPXP | 43,125.50 | +486.00 | | CNX1 | 35,036.00 | +457.50 | | SAUP | 3,826.50 | +442.50 | | TNOG | 24,724.00 | +379.50 | | XLPP | 35,493.50 | +367.50 | | XLVP | 33,495.00 | +362.50 | | CUS1 | 26,631.50 | +358.50 | | Top 10 Losers | | Name | Last | Change | | UL3S | 4,996.00 | -428.50 | | S250 | 13,859.00 | -172.00 | | USP5 | 11,573.50 | -162.50 | | GDWN | 3,440.00 | -160.00 | | CE31 | 10,267.00 | -111.50 | | FDP | 2,235.00 | -110.00 | | MTXX | 17,869.50 | -109.50 | | UB12 | 5,553.50 | -105.50 | | CE01 | 15,950.00 | -103.00 | | SGBX | 12,005.00 | -99.50 | |
1802 
