List Stock Names starting with: Number of Stock(s): 836 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AA | | - | 23.50 | 21.75 - 25.00 | 23.05 | -1.20 | 4.95% | 4,865,761 | | AA07 | FTSE Advanced Emerging | - | 383.11 | 382.87 - 385.89 | 385.88 | 0.00 | 0.00% | 0 | | AA4 | | - | 34.00 | 31.50 - 34.00 | 34.00 | 0.00 | 0.00% | 38,357 | | AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | - | 2.90 | 2.853 - 3.00 | 2.90 | -0.10 | 3.33% | 3,056,694 | | AAF | | - | 61.00 | 57.80 - 62.539 | 62.50 | +0.50 | 0.81% | 1,083,110 | | AAIF | | - | 183.50 | 183.50 - 187.218 | 185.00 | -2.00 | 1.07% | 234,570 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 1,875.40 | 1,809.80 - 1,901.60 | 1,835.00 | -37.60 | 2.01% | 1,746,676 | | AAM | ARTEMIS AIM VCT 2 ORD GBP0.1 | - | 26.00 | 25.20 - 28.00 | 26.50 | 0.00 | 0.00% | 8,418 | | AAOG | | - | 0.325 | 0.25 - 0.40 | 0.325 | 0.00 | 0.00% | 1,187,076 | | AAS | | - | 972.00 | 958.00 - 984.00 | 970.00 | -6.00 | 0.61% | 31,511 | | AASDIGEQ | FTSE Aim Digital Service | - | 2,958.51 | 2,953.51 - 2,969.83 | 2,957.63 | 0.00 | 0.00% | 0 | | AASU | | - | 35.16 | 33.918 - 35.275 | 35.168 | +0.37 | 1.06% | 5,275 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 72.00 | 71.00 - 72.00 | 72.00 | 0.00 | 0.00% | 3,076 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 4.10 | 3.925 - 4.299 | 4.00 | -0.10 | 2.44% | 5,044,984 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 135.00 | 130.00 - 139.50 | 135.00 | -4.50 | 3.23% | 171,098 | | ABC | ABCAM PLC ORD 0.2P | - | 1,360.00 | 1,333.00 - 1,374.00 | 1,345.00 | -6.00 | 0.44% | 171,902 | | ABD | | - | 254.00 | 244.00 - 255.00 | 252.00 | +4.00 | 1.61% | 365,879 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 1,720.00 | 1,623.61 - 1,750.832 | 1,725.00 | -15.00 | 0.86% | 21,349 | | ABF | | - | 2,034.00 | 2,006.73 - 2,131.00 | 2,027.00 | -19.00 | 0.93% | 1,048,257 | | AC24 | FTSE Japan LMS Index | - | 377.41 | 376.82 - 379.77 | 379.77 | 0.00 | 0.00% | 0 | | ACDAPR | FTSE Developed Asia Paci | - | 1,200.69 | 1,195.41 - 1,203.95 | 1,203.13 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 1,120.20 | 1,108.00 - 1,123.41 | 1,112.34 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 1,125.64 | 1,121.25 - 1,130.36 | 1,124.32 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 2,050.96 | 1,358.27 - 2,051.01 | 2,050.86 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 2,119.86 | 1,341.88 - 2,120.27 | 2,116.84 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 2,407.81 | 1,332.50 - 2,408.06 | 2,405.12 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 2,675.40 | 2,671.66 - 2,678.65 | 2,672.26 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 3.40 | 3.211 - 3.90 | 3.35 | -0.05 | 1.47% | 5,172,800 | | ACRL | | - | 46.00 | 45.13 - 46.98 | 46.00 | 0.00 | 0.00% | 65,215 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 277.50 | 270.00 - 285.00 | 277.50 | 0.00 | 0.00% | 35,463 | | ACT | | - | 56.00 | 55.56 - 60.00 | 57.50 | +1.50 | 2.68% | 45,391 | | ACWD | | - | 139.22 | 138.57 - 140.31 | 138.72 | +42.62 | 44.35% | 1,389 | | ACWI | | - | 111.84 | 111.265 - 111.84 | 111.265 | -0.485 | 0.43% | 1,657 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 463.56 | 463.20 - 489.89 | 464.25 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 347.68 | 347.15 - 348.20 | 347.48 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 251.61 | 250.57 - 252.61 | 251.21 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 242.70 | 241.70 - 243.73 | 242.23 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 365.73 | 365.47 - 366.24 | 365.73 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 368.57 | 367.74 - 368.95 | 368.11 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 231.38 | 228.76 - 231.96 | 229.60 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 261.07 | 258.73 - 261.71 | 259.57 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 429.32 | 427.75 - 431.09 | 428.82 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 400.37 | 396.13 - 401.48 | 397.57 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 421.94 | 420.42 - 423.81 | 421.32 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 472.89 | 468.95 - 474.11 | 470.45 | 0.00 | 0.00% | 0 | | ADA | ADAMS PLC ORD EUR0.01 | - | 12.50 | 11.00 - 14.00 | 12.50 | 0.00 | 0.00% | 8,906 | | ADES | | - | 9.75 | 9.75 - 9.80 | 9.75 | +0.05 | 0.52% | 5,000 | | ADIG | | - | 92.20 | 90.20 - 95.20 | 91.40 | -0.60 | 0.65% | 251,169 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 2,337.00 | 2,271.00 - 2,337.00 | 2,278.00 | -43.00 | 1.85% | 241,033 | | ADME | | - | 3.925 | 3.825 - 4.473 | 3.925 | 0.00 | 0.00% | 364,341 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 247.00 | 242.51 - 251.875 | 247.00 | 0.00 | 0.00% | 2,848 | | ADT1 | | - | 87.00 | 79.00 - 95.00 | 93.10 | +7.60 | 8.89% | 56,701 | | ADV | | - | 0.185 | 0.16 - 0.197 | 0.185 | 0.00 | 0.00% | 1,543,704 | | AE01 | FTSE Emerging | - | 726.27 | 726.19 - 735.19 | 734.23 | 0.00 | 0.00% | 0 | | AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | - | 87.58 | 87.344 - 88.40 | 88.40 | 0.00 | 0.00% | 400 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 1.025 | 0.881 - 1.057 | 1.025 | +0.075 | 7.89% | 1,663,629 | | AEJ | | - | 62.84 | 60.34 - 62.90 | 62.815 | +0.44 | 0.71% | 701 | | AEJL | | - | 5,040.994 | 4,996.50 - 5,040.994 | 5,038.50 | +161.25 | 3.31% | 269 | | AEMC | | - | 537.971 | 537.971 - 555.80 | 542.50 | 0.00 | 0.00% | 4,278 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 493.00 | 493.00 - 514.00 | 503.50 | -10.50 | 2.04% | 771 | | AERI | | - | 1.02 | 1.00 - 1.02 | 1.01 | +0.01 | 1.00% | 35,532 | | AERS | | - | 90.568 | 89.535 - 91.50 | 91.50 | +0.25 | 0.27% | 91 | | AEWU | | - | 68.80 | 66.46 - 73.00 | 72.40 | +3.40 | 4.93% | 664,656 | | AEX | AMINEX PLC ORD EUR0.06 | - | 0.75 | 0.733 - 0.80 | 0.75 | 0.00 | 0.00% | 765,939 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 19.96 | 19.15 - 22.435 | 21.45 | +1.465 | 7.33% | 14,205,188 | | AFHP | | - | 347.00 | 344.00 - 348.75 | 347.00 | 0.00 | 0.00% | 191,137 | | AFM | | - | 187.50 | 180.00 - 194.75 | 188.00 | +0.50 | 0.27% | 8,273 | | AFMC | | - | 41.20 | 40.00 - 42.40 | 41.20 | 0.00 | 0.00% | 62,167 | | AFX | | - | 710.00 | 700.00 - 746.00 | 710.00 | 0.00 | 0.00% | 16,820 | | AG01 | FTSE All-Emerging | - | 510.97 | 510.79 - 516.28 | 515.96 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 416.13 | 415.23 - 741.21 | 420.81 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 494.65 | 494.53 - 501.09 | 500.80 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 723.14 | 722.87 - 730.33 | 729.97 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 647.55 | 646.17 - 1,136.24 | 655.23 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 798.27 | 798.04 - 808.13 | 807.70 | 0.00 | 0.00% | 0 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 287.456 | 285.05 - 289.719 | 285.05 | -0.40 | 0.14% | 3,944 | | AGBP | | - | 5.316 | 5.267 - 5.316 | 5.29 | +0.001 | 0.02% | 47,819 | | AGES | | - | 453.90 | 453.40 - 460.718 | 453.40 | -2.00 | 0.44% | 3,418 | | AGFX | | - | 135.00 | 135.00 - 145.00 | 140.00 | +5.00 | 3.70% | 891,265 | | AGGG | | - | 5.31 | 5.285 - 5.316 | 5.298 | -0.001 | 0.02% | 55,645 | | AGGU | | - | 5.719 | 5.689 - 5.719 | 5.705 | +0.007 | 0.12% | 163,361 | | AGK | AGGREKO PLC ORD 13 549/775P | - | 463.80 | 447.00 - 463.80 | 453.40 | +3.00 | 0.67% | 288,736 | | AGL | ANGLE PLC ORD 10P | - | 56.70 | 55.41 - 58.00 | 56.20 | -0.50 | 0.88% | 107,259 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 16.50 | 15.00 - 19.00 | 18.00 | 0.00 | 0.00% | 83,340 | | AGR | ASSURA GROUP LD ORD 10P | - | 79.00 | 77.70 - 79.40 | 79.00 | 0.00 | 0.00% | 4,264,678 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 9.18 | 9.10 - 9.18 | 9.10 | -0.06 | 0.66% | 155 | | AGT | | - | 700.00 | 675.00 - 700.00 | 685.00 | +1.00 | 0.15% | 194,256 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 14.375 | 14.077 - 14.50 | 14.45 | +0.075 | 0.52% | 215,913 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 2,786.00 | 2,726.00 - 2,805.00 | 2,737.00 | -39.00 | 1.40% | 674,237 | | AIAG | | - | 1,053.80 | 1,048.60 - 1,062.409 | 1,048.60 | +0.70 | 0.07% | 12,724 | | AIAI | | - | 13.118 | 13.078 - 13.192 | 13.078 | +0.24 | 1.87% | 372 | | AIBG | | - | 1.166 | 1.115 - 1.17 | 1.126 | -0.039 | 3.35% | 406,520 | | AIE | | - | 101.50 | 99.50 - 101.50 | 100.00 | -0.50 | 0.50% | 129,434 | | AIF | ACORN INCOME FUND LD ORD 25P | - | 250.00 | 220.00 - 260.00 | 235.00 | -15.00 | 6.00% | 76,298 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 3.525 | 3.525 - 3.588 | 3.558 | -0.003 | 0.08% | 10,000 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 6.77 | 6.724 - 6.77 | 6.753 | 0.00 | 0.00% | 6,850 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 2.00 | 1.89 - 2.007 | 2.007 | +0.136 | 7.27% | 1,135 | | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 1.95 | 1.924 - 1.971 | 1.937 | +0.004 | 0.21% | 5,000 | | AIM1 | FTSE-AIM UK100 Index | - | 4,600.76 | 4,576.52 - 4,605.75 | 4,584.24 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 4,975.78 | 4,948.11 - 4,992.73 | 4,961.25 | 0.00 | 0.00% | 0 | | AIR | | - | 94.00 | 86.20 - 96.73 | 94.70 | +1.50 | 1.61% | 465,711 | | AJB | | - | 393.00 | 385.00 - 393.00 | 387.50 | -2.50 | 0.64% | 437,221 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 218.00 | 217.52 - 222.00 | 220.00 | +2.00 | 0.92% | 15,908 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 642.50 | 625.00 - 647.00 | 637.50 | -5.00 | 0.78% | 3,452 | | AJOT | | - | 103.00 | 102.00 - 106.00 | 103.00 | -2.50 | 2.37% | 164,293 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 53.118 | 49.10 - 53.164 | 51.80 | -0.20 | 0.38% | 58,656 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.075 | 0.071 - 0.079 | 0.075 | 0.00 | 0.00% | 6,700,762 | | ALFA | | - | 66.00 | 62.10 - 71.00 | 62.10 | -5.10 | 7.59% | 1,210,864 | | ALGW | | - | 2.10 | 2.004 - 2.40 | 2.40 | +0.35 | 17.07% | 2,196,805 | | ALM | | - | 30.71 | 29.50 - 32.95 | 30.975 | -0.325 | 1.04% | 145,846 | | ALS | | - | 31.50 | 30.00 - 32.85 | 31.50 | 0.00 | 0.00% | 3,044 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 26.50 | 25.50 - 28.90 | 28.50 | +2.00 | 7.55% | 529,882 | | ALTN | | - | 1.80 | 1.722 - 2.14 | 1.92 | -0.08 | 4.00% | 1,896,030 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 168.00 | 0.00 - 0.00 | 168.00 | 0.00 | 0.00% | 0 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 1.475 | 1.19 - 1.75 | 1.565 | +0.02 | 1.29% | 12,982,223 | | AMGO | | - | 8.49 | 4.998 - 14.10 | 13.72 | +5.22 | 61.41% | 84,106,005 | | AML | | - | 49.92 | 45.04 - 52.55 | 47.20 | -2.54 | 5.11% | 33,064,216 | | AMO | AMINO TECHNOLOGIES PLC ORD 1P | - | 143.50 | 142.00 - 152.00 | 152.00 | +8.50 | 5.92% | 110,476 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 240.00 | 234.50 - 244.50 | 240.00 | 0.00 | 0.00% | 91,674 | | AMYT | | - | 166.00 | 162.00 - 185.00 | 182.50 | +17.50 | 10.61% | 62,117 | | AMZ2 | | - | 88.05 | 84.735 - 89.45 | 84.735 | -0.13 | 0.15% | 295 | | AMZE | | - | 74.87 | 74.87 - 78.88 | 75.365 | +3.675 | 5.13% | 1 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 157.50 | 156.90 - 157.50 | 157.50 | 0.00 | 0.00% | 10,046 | | ANG | | - | 51.50 | 49.00 - 52.999 | 51.50 | 0.00 | 0.00% | 13,342 | | ANGS | | - | 0.75 | 0.703 - 0.78 | 0.75 | 0.00 | 0.00% | 1,926,826 | | ANIC | | - | 5.25 | 5.10 - 5.50 | 5.25 | -0.05 | 0.94% | 258,776 | | ANII | | - | 414.00 | 398.00 - 420.00 | 420.00 | +5.00 | 1.20% | 24,686 | | ANP | ANPARIO PLC ORD 23P | - | 360.00 | 350.001 - 370.00 | 355.00 | 0.00 | 0.00% | 502,224 | | ANRJ | | - | 15,558.00 | 15,471.00 - 15,558.00 | 15,471.00 | -203.00 | 1.30% | 6 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 941.80 | 921.60 - 951.00 | 925.20 | -16.60 | 1.76% | 667,807 | | ANW | | - | 452.00 | 450.00 - 464.00 | 463.00 | +4.00 | 0.87% | 11,539 | | ANX | | - | 139.50 | 135.00 - 140.194 | 139.50 | 0.00 | 0.00% | 27,336 | | ANXG | | - | 9,238.56 | 9,105.00 - 9,238.56 | 9,221.00 | +170.50 | 1.88% | 5 | | AO | | - | 143.60 | 137.692 - 146.80 | 143.00 | +1.00 | 0.70% | 134,948 | | AOGL | | - | 0.012 | 0.011 - 0.013 | 0.012 | 0.00 | 0.00% | 17,159,343 | | APAX | | - | 146.00 | 140.40 - 146.00 | 141.00 | +0.60 | 0.43% | 49,042 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 137.20 | 130.13 - 137.60 | 131.80 | -3.20 | 2.37% | 371,604 | | APGN | | - | 345.00 | 330.00 - 345.00 | 345.00 | 0.00 | 0.00% | 3,097 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 74.10 | 74.10 - 77.00 | 74.60 | -0.80 | 1.06% | 157,610 | | APP | | - | 31.00 | 27.216 - 31.78 | 31.00 | +1.50 | 5.08% | 106,892 | | APTD | | - | 352.00 | 335.00 - 386.79 | 383.00 | +40.50 | 11.82% | 469,994 | | AQX | | - | 358.00 | 348.00 - 362.50 | 358.00 | 0.00 | 0.00% | 192 | | ARB | | - | 3.75 | 3.70 - 3.838 | 3.70 | -0.075 | 1.99% | 1,068,688 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 835.00 | 800.70 - 838.75 | 837.50 | +27.50 | 3.40% | 1,217 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 169.50 | 163.01 - 172.644 | 169.50 | 0.00 | 0.00% | 335 | | ARCM | | - | 2.05 | 1.95 - 2.20 | 2.00 | -0.05 | 2.44% | 7,703,410 | | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 7.00 | 6.00 - 7.00 | 7.00 | 0.00 | 0.00% | 2,604 | | ARE | ARENA LEISURE PLC ORD 5P | - | 6.75 | 4.995 - 6.975 | 5.10 | -1.65 | 24.44% | 11,836,909 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 2.50 | 2.27 - 2.90 | 2.60 | +0.10 | 4.00% | 9,050 | | ARIX | | - | 87.50 | 85.48 - 88.00 | 86.50 | 0.00 | 0.00% | 7,440 | | ARK | | - | 0.825 | 0.755 - 0.87 | 0.825 | 0.00 | 0.00% | 2,277,073 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 159.00 | 157.00 - 160.80 | 159.50 | +2.50 | 1.59% | 32,041 | | ARS | | - | 3.35 | 3.07 - 3.35 | 3.125 | -0.125 | 3.85% | 2,185,788 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 168.00 | 162.00 - 171.92 | 168.00 | 0.00 | 0.00% | 2,614 | | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 88.00 | 83.00 - 89.70 | 84.20 | -4.20 | 4.75% | 125,974 | | ASAI | | - | 134.50 | 134.50 - 152.44 | 141.50 | +2.50 | 1.80% | 2,650 | | ASC | ASOS PLC ORD 3.5P | - | 3,497.00 | 3,304.00 - 3,544.00 | 3,440.00 | -32.00 | 0.92% | 117,569 | | ASCI | | - | 258.00 | 256.00 - 259.00 | 258.00 | 0.00 | 0.00% | 22,787 | | ASCL | | - | 285.40 | 282.20 - 304.60 | 282.40 | -7.60 | 2.62% | 663,659 | | ASDV | | - | 43.56 | 43.27 - 43.68 | 43.27 | +5.31 | 13.99% | 74 | | ASEAN40 | | - | 8,724.17 | 8,692.32 - 8,747.79 | 8,710.03 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 8,724.17 | 8,692.32 - 15,427.84 | 8,710.03 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 8,733.70 | 8,701.81 - 8,757.35 | 8,707.08 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 763.42 | 762.00 - 1,082.57 | 764.60 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 773.09 | 771.03 - 1,081.99 | 774.06 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 770.32 | 768.25 - 1,074.60 | 771.31 | 0.00 | 0.00% | 0 | | ASEI | | - | 274.00 | 269.00 - 274.86 | 271.50 | -3.00 | 1.09% | 42,694 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 433.00 | 421.40 - 433.20 | 427.80 | -1.20 | 0.28% | 970,648 | | ASHR | | - | 12.25 | 12.029 - 12.25 | 12.21 | +0.18 | 1.50% | 30,676 | | ASIL | | - | 12,794.00 | 12,252.00 - 12,798.00 | 12,712.00 | +187.00 | 1.49% | 38 | | ASIT | | - | 45.195 | 45.195 - 48.00 | 46.45 | -1.00 | 2.11% | 106,542 | | ASIZ | | - | 106.00 | 106.00 - 107.10 | 106.00 | 0.00 | 0.00% | 15,201 | | ASL | | - | 929.00 | 906.00 - 939.00 | 911.00 | -1.00 | 0.11% | 70,210 | | ASLI | | - | 104.00 | 102.50 - 106.521 | 103.50 | 0.00 | 0.00% | 401,555 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 2.25 | 2.20 - 2.25 | 2.25 | 0.00 | 0.00% | 805 | | ASTO | ASSETCO PLC ORD 1P | - | 350.00 | 321.00 - 350.00 | 350.00 | 0.00 | 0.00% | 34 | | ASX | FTSE All-Share | - | 3,451.45 | 3,402.23 - 5,454.81 | 3,412.28 | 0.00 | 0.00% | 0 | | ASXDIGEQ | FTSE All Share Digital S | - | 2,654.13 | 2,654.13 - 2,714.22 | 2,702.35 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 3,348.84 | 3,298.25 - 3,362.72 | 3,308.50 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 550.00 | 511.50 - 589.50 | 550.00 | 0.00 | 0.00% | 1,512 | | AT1 | | - | 23.195 | 23.195 - 23.285 | 23.285 | +0.117 | 0.51% | 3,491 | | AT1D | | - | 1,674.40 | 1,663.40 - 1,674.40 | 1,663.40 | +7.90 | 0.48% | 71 | | AT1S | | - | 3,964.00 | 3,919.00 - 3,964.00 | 3,964.00 | +39.00 | 0.99% | 802 | | ATAD | | - | 48.08 | 47.38 - 48.34 | 47.50 | -0.52 | 1.08% | 96,608 | | ATM | | - | 2.60 | 2.50 - 2.73 | 2.60 | 0.00 | 0.00% | 414,545 | | ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | - | 0.46 | 0.46 - 0.48 | 0.465 | -0.005 | 1.06% | 18,549 | | ATQT | | - | 27.50 | 26.00 - 27.50 | 27.50 | 0.00 | 0.00% | 23,217 | | ATR | | - | 378.00 | 365.00 - 379.00 | 379.00 | +3.00 | 0.80% | 94,900 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 295.00 | 277.00 - 298.00 | 285.50 | +1.50 | 0.53% | 13,353 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 800.00 | 783.00 - 801.293 | 791.00 | -3.00 | 0.38% | 254,051 | | ATT | | - | 2,310.00 | 2,260.00 - 2,355.00 | 2,340.00 | +30.00 | 1.30% | 114,729 | | ATYM | | - | 152.00 | 147.30 - 165.00 | 159.50 | +7.50 | 4.93% | 121,539 | | AUCO | | - | 36.34 | 36.22 - 36.97 | 36.265 | -0.62 | 1.68% | 338 | | AUCP | | - | 2,914.00 | 2,885.00 - 2,972.00 | 2,907.50 | -48.00 | 1.62% | 1,783 | | AUEG | | - | 375.65 | 368.60 - 377.70 | 374.90 | +3.175 | 0.85% | 13,292 | | AUEM | | - | 3.606 | 0.00 - 0.00 | 3.606 | 0.00 | 0.00% | 0 | | AUG | AUGEAN PLC ORD 10P | - | 185.00 | 182.00 - 188.49 | 185.00 | 0.00 | 0.00% | 49,089 | | AUGM | | - | 109.00 | 106.00 - 109.50 | 109.00 | +1.00 | 0.93% | 207,376 | | AUTG | | - | 17.00 | 16.31 - 17.88 | 17.00 | 0.00 | 0.00% | 4,805 | | AUTO | | - | 535.20 | 511.20 - 539.697 | 522.20 | -2.60 | 0.50% | 2,545,387 | | AV | AVIVA PLC ORD 25P | - | 280.10 | 270.50 - 281.928 | 273.50 | -5.20 | 1.87% | 7,097,594 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 142.50 | 142.50 - 150.00 | 143.00 | -1.00 | 0.69% | 54,551 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 139.00 | 136.26 - 143.00 | 138.00 | -1.50 | 1.08% | 94,481 | | AVAP | AVATION PLC ORD GBP0.01 | - | 167.50 | 158.00 - 169.00 | 164.00 | -3.50 | 2.09% | 32,005 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 117.00 | 110.01 - 132.75 | 131.00 | +12.00 | 10.08% | 2,835,783 | | AVG | AVINGTRANS PLC ORD 5P | - | 223.00 | 220.00 - 230.00 | 223.00 | 0.00 | 0.00% | 2,977 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 26.20 | 26.00 - 28.00 | 26.20 | 0.00 | 0.00% | 189,399 | | AVON | AVON RUBBER PLC ORD #1 | - | 3,380.00 | 3,265.00 - 3,480.00 | 3,330.00 | -50.00 | 1.48% | 36,798 | | AVST | | - | 544.50 | 528.50 - 550.50 | 538.50 | -6.50 | 1.19% | 1,431,832 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 4,220.00 | 4,070.00 - 4,220.00 | 4,101.00 | -58.00 | 1.39% | 97,742 | | AW01 | FTSE All World | - | 351.00 | 350.86 - 351.85 | 351.19 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 273.23 | 272.98 - 274.73 | 273.57 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 367.85 | 367.83 - 368.74 | 368.27 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 370.56 | 370.21 - 371.33 | 370.58 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 350.02 | 349.89 - 350.85 | 350.21 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 312.01 | 312.01 - 314.88 | 314.78 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 542.68 | 542.59 - 548.45 | 548.21 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 525.34 | 525.24 - 531.20 | 530.67 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 506.98 | 506.69 - 513.18 | 512.47 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 435.70 | 435.58 - 442.02 | 441.33 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 230.86 | 228.23 - 231.43 | 229.04 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 256.70 | 254.35 - 257.32 | 255.15 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 250.63 | 247.52 - 251.16 | 248.24 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 208.62 | 206.46 - 209.21 | 207.33 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 100.86 | 100.83 - 101.55 | 101.54 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 199.00 | 198.92 - 201.09 | 200.94 | 0.00 | 0.00% | 0 | | AWALLER | | - | 510.98 | 510.80 - 516.35 | 515.97 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 441.55 | 286.33 - 441.62 | 441.62 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 168.32 | 166.89 - 168.72 | 167.23 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 135.67 | 134.08 - 227.43 | 134.52 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 237.04 | 234.38 - 347.22 | 235.17 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 274.98 | 272.43 - 275.75 | 273.03 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 229.78 | 228.70 - 229.94 | 229.65 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 262.26 | 252.15 - 264.03 | 263.87 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 503.57 | 503.42 - 569.85 | 506.66 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 515.98 | 515.80 - 788.80 | 518.94 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 598.89 | 598.57 - 603.56 | 602.49 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 294.99 | 294.95 - 516.54 | 296.85 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 242.70 | 241.66 - 243.75 | 242.23 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 242.36 | 241.67 - 242.46 | 242.30 | 0.00 | 0.00% | 0 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 178.12 | 176.55 - 178.50 | 176.98 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 213.73 | 211.54 - 214.39 | 212.36 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 924.01 | 921.75 - 1,290.63 | 923.40 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 541.29 | 540.22 - 727.05 | 540.87 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 946.80 | 944.56 - 1,110.23 | 945.84 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 1,098.92 | 1,096.82 - 1,102.54 | 1,097.41 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 155.60 | 155.60 - 155.93 | 155.86 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 446.36 | 281.84 - 446.36 | 446.34 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 152.14 | 151.88 - 1,598.83 | 153.02 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 103.89 | 103.70 - 104.57 | 104.53 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 347.68 | 347.12 - 2,333.59 | 347.48 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 203.67 | 203.37 - 1,314.63 | 203.53 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 356.26 | 355.61 - 2,007.46 | 355.92 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 413.50 | 412.86 - 414.79 | 412.96 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 261.07 | 258.64 - 2,434.49 | 259.57 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 153.08 | 151.64 - 1,372.18 | 152.08 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 267.46 | 265.07 - 2,094.86 | 265.86 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 310.26 | 308.06 - 311.43 | 308.67 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 230.22 | 227.54 - 2,418.95 | 228.45 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 242.70 | 241.66 - 243.75 | 242.23 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 446.36 | 446.26 - 2,332.79 | 446.34 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 261.81 | 261.29 - 1,312.03 | 261.44 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 457.69 | 456.90 - 2,003.60 | 457.18 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 531.07 | 530.33 - 531.72 | 530.45 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 524.04 | 523.74 - 666.29 | 529.64 | 0.00 | 0.00% | 0 | | AWSR | | - | 11.304 | 10.988 - 11.378 | 11.257 | -0.08 | 0.71% | 1,939 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 28.35 | 28.15 - 28.90 | 28.65 | +0.30 | 1.06% | 9,313 | | AXI | | - | 88.00 | 88.00 - 90.64 | 88.00 | 0.00 | 0.00% | 67,126 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 88.40 | 86.84 - 90.00 | 87.00 | -0.30 | 0.34% | 653,086 | | AXX | FTSE AIM Index | - | 894.83 | 892.28 - 895.77 | 893.22 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 1.90 | 1.90 - 2.07 | 1.90 | 0.00 | 0.00% | 52,105 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 8,601.00 | 8,440.00 - 8,650.00 | 8,459.00 | -135.00 | 1.57% | 663,728 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | VAST | 0.235 | -0.002 | | ICON | 0.015 | 0.00 | | UKOG | 0.21 | 0.00 | | FJET | 0.13 | -0.03 | | TRX | 0.35 | 0.00 | | TSCO | 221.50 | -0.30 | | LLOY | 31.025 | -0.825 | | TOM | 0.45 | +0.025 | | COPL | 0.285 | -0.025 | | PREM | 0.085 | +0.005 | | Top 10 Gainers | | Name | Last | Change | | 0R0X | 1,204.90 | +920.41 | | 0YP5 | 1,347.50 | +651.50 | | RSGL | 19,164.50 | +524.50 | | UC04 | 6,154.50 | +495.00 | | CG1 | 20,557.50 | +410.00 | | PNL | 44,200.00 | +400.00 | | XLVP | 37,336.00 | +395.50 | | MTVW | 10,900.00 | +350.00 | | 0DZ0 | 338.50 | +295.10 | | CAPU | 60,092.00 | +288.00 | | Top 10 Losers | | Name | Last | Change | | LUK2 | 21,407.50 | -695.00 | | DL2P | 23,465.00 | -380.00 | | XLUP | 28,966.50 | -295.50 | | LCPE | 29,937.50 | -282.50 | | CUS1 | 24,850.50 | -260.50 | | 0GRK | 245.70 | -242.30 | | CUK | 14,740.00 | -242.00 | | NXT | 4,798.00 | -232.00 | | SPXP | 46,214.00 | -214.50 | | CS1 | 14,238.00 | -214.00 | |
845 
