Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 805

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AA - 0.00 0.00 - 0.00 79.52 0.00 0.00% 0
AA4 - 0.00 0.00 - 0.00 105.50 0.00 0.00% 0
AAAP - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 77.00 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 106.00 0.00 0.00% 0
AAIF - 0.00 0.00 - 0.00 194.50 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 0.00 0.00 - 0.00 1,661.60 0.00 0.00% 0
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 0.00 0.00 - 0.00 60.00 0.00 0.00% 0
AAOG - 0.00 0.00 - 0.00 7.40 0.00 0.00% 0
AAS - 0.00 0.00 - 0.00 1,010.00 0.00 0.00% 0
AASU - 0.00 0.00 - 0.00 29.67 0.00 0.00% 0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 74.00 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 0.00 0.00 - 0.00 89.60 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 0.00 0.00 - 0.00 1,067.00 0.00 0.00% 0
ABD - 0.00 0.00 - 0.00 215.00 0.00 0.00% 0
ABDP AB DYNAMICS PLC ORD 1P - 0.00 0.00 - 0.00 1,457.50 0.00 0.00% 0
ABF - 0.00 0.00 - 0.00 2,161.00 0.00 0.00% 0
ABM - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
ACA ACACIA MINING PLC - 0.00 0.00 - 0.00 192.80 0.00 0.00% 0
ACC - 0.00 0.00 - 0.00 58.00 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
ACRL - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1,190.00 0.00 0.00% 0
ACT - 0.00 0.00 - 0.00 230.00 0.00 0.00% 0
ACWD - 0.00 0.00 - 0.00 120.275 0.00 0.00% 0
ACWI - 0.00 0.00 - 0.00 95.965 0.00 0.00% 0
ACWU - 0.00 0.00 - 0.00 180.37 0.00 0.00% 0
AD4 - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
ADES - 0.00 0.00 - 0.00 14.10 0.00 0.00% 0
ADIG - 0.00 0.00 - 0.00 115.00 0.00 0.00% 0
ADL - 0.00 0.00 - 0.00 0.625 0.00 0.00% 0
ADM ADMIRAL GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 1,995.50 0.00 0.00% 0
ADT ADEPT TELECOM PLC ORD 10P - 0.00 0.00 - 0.00 349.00 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 0.00 0.00 - 0.00 99.50 0.00 0.00% 0
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1.025 0.00 0.00% 0
AEJ - 0.00 0.00 - 0.00 54.915 0.00 0.00% 0
AEJL - 0.00 0.00 - 0.00 4,382.50 0.00 0.00% 0
AEMC - 0.00 0.00 - 0.00 516.00 0.00 0.00% 0
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 0.00 0.00 - 0.00 32.50 0.00 0.00% 0
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 0.00 0.00 - 0.00 543.00 0.00 0.00% 0
AEWL - 0.00 0.00 - 0.00 88.90 0.00 0.00% 0
AEWU - 0.00 0.00 - 0.00 94.30 0.00 0.00% 0
AEX AMINEX PLC ORD EUR0.06 - 0.00 0.00 - 0.00 1.375 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 0.00 0.00 - 0.00 4.65 0.00 0.00% 0
AFHP - 0.00 0.00 - 0.00 356.00 0.00 0.00% 0
AFM - 0.00 0.00 - 0.00 225.00 0.00 0.00% 0
AFMC - 0.00 0.00 - 0.00 47.50 0.00 0.00% 0
AFN ADVFN PLC ORD 1P - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.00 0.00 - 0.00 0.184 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 0.00 0.00 - 0.00 216.00 0.00 0.00% 0
AFSU - 0.00 0.00 - 0.00 32.74 0.00 0.00% 0
AFX - 0.00 0.00 - 0.00 575.00 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 338.70 0.00 0.00% 0
AGBP - 0.00 0.00 - 0.00 4.926 0.00 0.00% 0
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 672.125 0.00 0.00% 0
AGED - 0.00 0.00 - 0.00 5.429 0.00 0.00% 0
AGES - 0.00 0.00 - 0.00 433.05 0.00 0.00% 0
AGGG - 0.00 0.00 - 0.00 4.872 0.00 0.00% 0
AGGH - 0.00 0.00 - 0.00 4.915 0.00 0.00% 0
AGGU - 0.00 0.00 - 0.00 5.054 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 0.00 0.00 - 0.00 705.00 0.00 0.00% 0
AGL ANGLE PLC ORD 10P - 0.00 0.00 - 0.00 40.75 0.00 0.00% 0
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 0.00 0.00 - 0.00 40.00 0.00 0.00% 0
AGOL - 0.00 0.00 - 0.00 3.85 0.00 0.00% 0
AGR ASSURA GROUP LD ORD 10P - 0.00 0.00 - 0.00 53.70 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.00 0.00 - 0.00 7.875 0.00 0.00% 0
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 0.00 0.00 - 0.00 14.00 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 0.00 0.00 - 0.00 1,606.50 0.00 0.00% 0
AIBG - 0.00 0.00 - 0.00 3.606 0.00 0.00% 0
AIE ANITE PLC ORD 11.25P - 0.00 0.00 - 0.00 88.00 0.00 0.00% 0
AIEA AIREA PLC ORD GBP0.25 - 0.00 0.00 - 0.00 51.00 0.00 0.00% 0
AIF ACORN INCOME FUND LD ORD 25P - 0.00 0.00 - 0.00 364.00 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 4.247 0.00 0.00% 0
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 8.406 0.00 0.00% 0
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 4.031 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 0.00 0.00 - 0.00 11.08 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 0.00 0.00 - 0.00 15.55 0.00 0.00% 0
AIQ - 0.00 0.00 - 0.00 18.50 0.00 0.00% 0
AIR - 0.00 0.00 - 0.00 91.30 0.00 0.00% 0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 0.00 0.00 - 0.00 201.00 0.00 0.00% 0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 0.00 0.00 - 0.00 545.00 0.00 0.00% 0
AJOT Avi Japan Opportunity Trust Plc - 0.00 0.00 - 0.00 105.70 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 0.00 0.00 - 0.00 62.70 0.00 0.00% 0
ALB - 0.00 0.00 - 0.00 19.50 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
ALFA - 0.00 0.00 - 0.00 112.00 0.00 0.00% 0
ALGW - 0.00 0.00 - 0.00 2.20 0.00 0.00% 0
ALM - 0.00 0.00 - 0.00 65.20 0.00 0.00% 0
ALS - 0.00 0.00 - 0.00 3.60 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 0.00 0.00 - 0.00 83.50 0.00 0.00% 0
ALTN - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
ALU ALUMASC GROUP PLC ORD 12.5P - 0.00 0.00 - 0.00 114.00 0.00 0.00% 0
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 0.00 0.00 - 0.00 3.062 0.00 0.00% 0
ALY - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
AMAT - 0.00 0.00 - 0.00 130.50 0.00 0.00% 0
AMC AMUR MINERALS CORPORATION ORD NPV - 0.00 0.00 - 0.00 2.80 0.00 0.00% 0
AMED AMEDEO RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
AMER AMERISUR RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 13.30 0.00 0.00% 0
AMGO - 0.00 0.00 - 0.00 266.60 0.00 0.00% 0
AML AMLIN PLC ORD 28.125P - 0.00 0.00 - 0.00 1,219.40 0.00 0.00% 0
AMO AMINO TECHNOLOGIES PLC ORD 1P - 0.00 0.00 - 0.00 118.00 0.00 0.00% 0
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.00 0.00 - 0.00 0.525 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 0.00 0.00 - 0.00 282.50 0.00 0.00% 0
AMYT - 0.00 0.00 - 0.00 14.50 0.00 0.00% 0
AMZ2 - 0.00 0.00 - 0.00 32.28 0.00 0.00% 0
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 0.00 0.00 - 0.00 151.50 0.00 0.00% 0
ANG - 0.00 0.00 - 0.00 87.50 0.00 0.00% 0
ANGS - 0.00 0.00 - 0.00 11.35 0.00 0.00% 0
ANII - 0.00 0.00 - 0.00 425.50 0.00 0.00% 0
ANP ANPARIO PLC ORD 23P - 0.00 0.00 - 0.00 380.00 0.00 0.00% 0
ANR ALTONA RESOURCES ORD GBP0.001 - 0.00 0.00 - 0.00 87.50 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 0.00 0.00 - 0.00 739.60 0.00 0.00% 0
ANW - 0.00 0.00 - 0.00 557.00 0.00 0.00% 0
ANX - 0.00 0.00 - 0.00 118.50 0.00 0.00% 0
AO - 0.00 0.00 - 0.00 123.00 0.00 0.00% 0
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.00 0.00 - 0.00 0.645 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 0.00 0.00 - 0.00 47.50 0.00 0.00% 0
APAX - 0.00 0.00 - 0.00 133.00 0.00 0.00% 0
APC APC TECHNOLOGY GROUP PLC ORD 2P - 0.00 0.00 - 0.00 7.00 0.00 0.00% 0
APF ANGLO PACIFIC GROUP PLC ORD 2P - 0.00 0.00 - 0.00 134.00 0.00 0.00% 0
APGN - 0.00 0.00 - 0.00 512.00 0.00 0.00% 0
APH ALLIANCE PHARMA PLC ORD 1P - 0.00 0.00 - 0.00 66.80 0.00 0.00% 0
APPS - 0.00 0.00 - 0.00 19.50 0.00 0.00% 0
APQ - 0.00 0.00 - 0.00 80.00 0.00 0.00% 0
AQSG - 0.00 0.00 - 0.00 34.00 0.00 0.00% 0
AQX - 0.00 0.00 - 0.00 577.50 0.00 0.00% 0
ARB - 0.00 0.00 - 0.00 5.00 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1,360.00 0.00 0.00% 0
ARC ARCONTECH GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 138.00 0.00 0.00% 0
ARCM - 0.00 0.00 - 0.00 2.875 0.00 0.00% 0
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 0.00 0.00 - 0.00 30.50 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 0.00 0.00 - 0.00 61.00 0.00 0.00% 0
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
ARIX - 0.00 0.00 - 0.00 174.00 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 0.00 0.00 - 0.00 189.00 0.00 0.00% 0
ARS - 0.00 0.00 - 0.00 4.25 0.00 0.00% 0
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 134.50 0.00 0.00% 0
ARW ARROW GLOBAL GROUP PLC ORD 1P - 0.00 0.00 - 0.00 175.00 0.00 0.00% 0
ASAI - 0.00 0.00 - 0.00 463.00 0.00 0.00% 0
ASBE - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 0.00 0.00 - 0.00 4,504.00 0.00 0.00% 0
ASCI - 0.00 0.00 - 0.00 243.00 0.00 0.00% 0
ASCL - 0.00 0.00 - 0.00 358.40 0.00 0.00% 0
ASDV - 0.00 0.00 - 0.00 42.94 0.00 0.00% 0
ASEI - 0.00 0.00 - 0.00 409.50 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 0.00 0.00 - 0.00 375.40 0.00 0.00% 0
ASHR - 0.00 0.00 - 0.00 8.895 0.00 0.00% 0
ASIT - 0.00 0.00 - 0.00 78.00 0.00 0.00% 0
ASIZ - 0.00 0.00 - 0.00 104.50 0.00 0.00% 0
ASL - 0.00 0.00 - 0.00 1,138.00 0.00 0.00% 0
ASLI - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
ASO - 0.00 0.00 - 0.00 153.50 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 0.00 0.00 - 0.00 490.00 0.00 0.00% 0
ATM - 0.00 0.00 - 0.00 3.20 0.00 0.00% 0
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 1.78 0.00 0.00% 0
ATQT - 0.00 0.00 - 0.00 33.00 0.00 0.00% 0
ATR - 0.00 0.00 - 0.00 327.50 0.00 0.00% 0
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 0.00 0.00 - 0.00 268.50 0.00 0.00% 0
ATST ALLIANCE TRUST PLC ORD 2.5P - 0.00 0.00 - 0.00 709.00 0.00 0.00% 0
ATT - 0.00 0.00 - 0.00 1,285.00 0.00 0.00% 0
ATYM - 0.00 0.00 - 0.00 210.50 0.00 0.00% 0
AUCO - 0.00 0.00 - 0.00 20.55 0.00 0.00% 0
AUCP - 0.00 0.00 - 0.00 1,638.50 0.00 0.00% 0
AUEG - 0.00 0.00 - 0.00 333.80 0.00 0.00% 0
AUEM - 0.00 0.00 - 0.00 4.186 0.00 0.00% 0
AUG AUGEAN PLC ORD 10P - 0.00 0.00 - 0.00 63.00 0.00 0.00% 0
AUGM - 0.00 0.00 - 0.00 97.60 0.00 0.00% 0
AUTG - 0.00 0.00 - 0.00 21.00 0.00 0.00% 0
AUTO - 0.00 0.00 - 0.00 425.70 0.00 0.00% 0
AV AVIVA PLC ORD 25P - 0.00 0.00 - 0.00 372.60 0.00 0.00% 0
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 130.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 128.50 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 0.00 0.00 - 0.00 260.00 0.00 0.00% 0
AVCT AVACTA GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 30.50 0.00 0.00% 0
AVG AVINGTRANS PLC ORD 5P - 0.00 0.00 - 0.00 206.50 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 5.76 0.00 0.00% 0
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 0.00 0.00 - 0.00 2.93 0.00 0.00% 0
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 0.00 0.00 - 0.00 36.00 0.00 0.00% 0
AVON AVON RUBBER PLC ORD #1 - 0.00 0.00 - 0.00 1,245.00 0.00 0.00% 0
AVST - 0.00 0.00 - 0.00 264.30 0.00 0.00% 0
AVV AVEVA GROUP PLC ORD 3 1/3P - 0.00 0.00 - 0.00 2,400.00 0.00 0.00% 0
AWSG - 0.00 0.00 - 0.00 895.95 0.00 0.00% 0
AXI - 0.00 0.00 - 0.00 91.00 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P - 0.00 0.00 - 0.00 0.113 0.00 0.00% 0
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 0.00 0.00 - 0.00 102.75 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AZN ASTRAZENECA PLC ORD SHS $0.25 - 0.00 0.00 - 0.00 6,007.00 0.00 0.00% 0


0  0  0  7490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BRIC 2,228.000.00 
 BAKK 144.000.00 
 FCIF 88.200.00 
Partners & Brokers