List Stock Names starting with: Number of Stock(s): 845 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | A2D1 | | - | 112.056 | 108.00 - 108.50 | 108.375 | +0.025 | 0.02% | 148 | A2D2 | | - | 114.80 | 110.945 - 110.945 | 111.225 | 0.00 | 0.00% | 97 | AA | | - | 34.90 | 34.90 - 35.00 | 34.95 | 0.00 | 0.00% | 556,020 | AA07 | FTSE Advanced Emerging | - | 0.00 | 0.00 - 0.00 | 530.76 | 0.00 | 0.00% | 0 | AA18 | | - | 118.075 | 113.836 - 113.836 | 118.075 | +0.175 | 0.15% | 600 | AA4 | | - | 25.40 | 24.40 - 25.40 | 25.00 | 0.00 | 0.00% | 22,778 | AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | - | 60.50 | 58.00 - 62.00 | 60.75 | -1.25 | 2.02% | 453,680 | AAAP | | - | 7.274 | 7.274 - 7.274 | 7.00 | 0.00 | 0.00% | 13,378 | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | - | 77.00 | 77.00 - 77.00 | 78.50 | 0.00 | 0.00% | 8,699 | AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | - | 107.00 | 105.00 - 107.00 | 106.50 | 0.00 | 0.00% | 46,951 | AAF | | - | 75.00 | 70.30 - 75.00 | 72.95 | -0.10 | 0.14% | 327,039 | AAIF | | - | 0.00 | 0.00 - 0.00 | 232.50 | 0.00 | 0.00% | 0 | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 3,062.50 | 3,021.50 - 3,118.50 | 3,062.50 | -6.00 | 0.20% | 334,455 | AAOG | | - | 0.305 | 0.263 - 0.31 | 0.30 | +0.025 | 9.09% | 638,065 | AAP2 | | - | 119.88 | 119.88 - 119.88 | 122.09 | +0.835 | 0.69% | 10 | AAPE | | - | 100.07 | 100.07 - 100.07 | 101.48 | +0.735 | 0.73% | 7 | AAS | | - | 1,325.00 | 1,290.00 - 1,325.00 | 1,306.638 | -3.362 | 0.26% | 14,187 | AASC | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 1,760 | AASDIGEQ | FTSE Aim Digital Service | - | 0.00 | 0.00 - 0.00 | 4,160.19 | 0.00 | 0.00% | 0 | AASG | | - | 3,319.50 | 3,291.50 - 3,319.50 | 3,319.50 | +12.50 | 0.38% | 65 | AASU | | - | 46.235 | 45.93 - 46.235 | 46.235 | +0.145 | 0.31% | 843 | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 64.50 | 64.50 - 64.50 | 66.00 | 0.00 | 0.00% | 33,991 | AAU | ARIANA RESOURCES PLC ORD 1P | - | 4.675 | 4.655 - 4.90 | 4.665 | -0.085 | 1.79% | 472,453 | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 64.50 | 64.50 - 64.50 | 67.00 | 0.00 | 0.00% | 5,739 | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 135.00 | 125.00 - 143.00 | 140.00 | 0.00 | 0.00% | 5,145 | ABB1 | Santander UK Plc | - | 114.40 | 123.80 - 123.80 | 114.40 | +0.125 | 0.11% | 590 | ABBY | ABBEY PLC ORD EUR0.32 | - | 1,650.00 | 1,650.00 - 1,650.00 | 1,600.00 | 0.00 | 0.00% | 481 | ABC | ABCAM PLC ORD 0.2P | - | 1,500.00 | 1,424.00 - 1,500.00 | 1,461.00 | +12.00 | 0.83% | 87,755 | ABD | | - | 330.00 | 322.80 - 330.00 | 326.48 | +1.98 | 0.61% | 15,838 | ABDP | AB DYNAMICS PLC ORD 1P | - | 2,278.00 | 2,176.00 - 2,351.176 | 2,327.50 | +37.50 | 1.64% | 13,097 | ABDX | | - | 79.50 | 76.221 - 85.00 | 84.49 | +5.99 | 7.63% | 266,100 | ABF | | - | 2,325.00 | 2,293.00 - 2,353.00 | 2,298.88 | -9.12 | 0.40% | 135,521 | AC24 | FTSE Japan LMS Index | - | 0.00 | 0.00 - 0.00 | 463.98 | 0.00 | 0.00% | 0 | ACC | | - | 125.75 | 123.00 - 127.00 | 126.50 | -0.50 | 0.39% | 8,262 | ACDAPR | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 1,536.21 | 0.00 | 0.00% | 0 | ACDER | FTSE Developed Europe Al | - | 0.00 | 0.00 - 0.00 | 1,436.34 | 0.00 | 0.00% | 0 | ACDXUSR | FTSE Developed Ex US All | - | 0.00 | 0.00 - 0.00 | 1,450.16 | 0.00 | 0.00% | 0 | ACI | | - | 852.00 | 852.00 - 870.00 | 868.00 | -2.00 | 0.23% | 385,396 | ACKWTC | | - | 0.00 | 0.00 - 0.00 | 1,428.05 | 0.00 | 0.00% | 0 | ACKWTCN | | - | 0.00 | 0.00 - 0.00 | 1,428.05 | 0.00 | 0.00% | 0 | ACNAN | FTSE North America All C | - | 1,369.48 | 1,358.27 - 1,373.98 | 1,365.24 | 0.00 | 0.00% | 0 | ACNANCH | FTSE North America All C | - | 1,355.64 | 1,341.88 - 1,361.74 | 1,350.18 | 0.00 | 0.00% | 0 | ACNANEU | FTSE North America All C | - | 1,345.58 | 1,332.50 - 1,351.11 | 1,340.33 | 0.00 | 0.00% | 0 | ACNANUK | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 3,252.05 | 0.00 | 0.00% | 0 | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 5.185 | 4.915 - 5.37 | 5.295 | +0.144 | 2.80% | 2,595,760 | ACRL | | - | 65.00 | 63.25 - 65.40 | 63.70 | -0.80 | 1.24% | 9,054 | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 670.00 | 660.00 - 677.50 | 665.00 | -5.00 | 0.75% | 130,827 | ACT | | - | 105.70 | 104.00 - 108.49 | 107.50 | -1.00 | 0.92% | 2,500 | ACWD | | - | 183.54 | 182.82 - 184.68 | 184.26 | +1.23 | 0.67% | 7,351 | ACWI | | - | 132.728 | 131.501 - 132.74 | 132.74 | +0.62 | 0.47% | 97 | ACWL | | - | 20,485.00 | 20,485.00 - 20,550.00 | 20,225.00 | -207.50 | 1.02% | 8 | ACWU | | - | 283.95 | 282.00 - 284.05 | 281.85 | -1.975 | 0.70% | 398 | ACXUSS | FTSE Gloabl All Cap Ex U | - | 489.87 | 484.27 - 489.89 | 486.22 | 0.00 | 0.00% | 0 | AD01 | FTSE Developed | - | 0.00 | 0.00 - 0.00 | 458.02 | 0.00 | 0.00% | 0 | AD02 | FTSE Developed ex US | - | 0.00 | 0.00 - 0.00 | 321.75 | 0.00 | 0.00% | 0 | AD03 | FTSE Developed ex North America | - | 0.00 | 0.00 - 0.00 | 309.47 | 0.00 | 0.00% | 0 | AD04 | FTSE Developed ex UK | - | 0.00 | 0.00 - 0.00 | 483.22 | 0.00 | 0.00% | 0 | AD05 | FTSE Developed ex Japan | - | 0.00 | 0.00 - 0.00 | 488.58 | 0.00 | 0.00% | 0 | AD06 | FTSE Developed Europe | - | 0.00 | 0.00 - 0.00 | 293.51 | 0.00 | 0.00% | 0 | AD07 | FTSE Developed Europe ex UK | - | 0.00 | 0.00 - 0.00 | 333.63 | 0.00 | 0.00% | 0 | AD09 | FTSE Dev LMS ex US Index | - | 0.00 | 0.00 - 0.00 | 553.10 | 0.00 | 0.00% | 0 | AD13 | FTSE Dev Europe LMS Index | - | 0.00 | 0.00 - 0.00 | 513.37 | 0.00 | 0.00% | 0 | AD17 | FTSE Dev LMS ex NA Index | - | 0.00 | 0.00 - 0.00 | 541.47 | 0.00 | 0.00% | 0 | AD20 | FTSE Dev Europe LMS ex UK Index | - | 0.00 | 0.00 - 0.00 | 609.40 | 0.00 | 0.00% | 0 | ADA | ADAMS PLC ORD EUR0.01 | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 94 | ADAM | | - | 24.50 | 23.00 - 24.50 | 24.50 | 0.00 | 0.00% | 6,692 | ADES | | - | 12.50 | 12.40 - 12.60 | 12.50 | -0.05 | 0.40% | 730 | ADIG | | - | 95.235 | 94.20 - 96.40 | 94.35 | -1.25 | 1.31% | 162,660 | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 3,225.00 | 3,136.00 - 3,246.00 | 3,234.00 | +30.00 | 0.94% | 93,893 | ADME | | - | 3.40 | 3.40 - 3.50 | 3.445 | -0.005 | 0.14% | 94,725 | ADT | ADEPT TELECOM PLC ORD 10P | - | 296.799 | 294.20 - 309.00 | 296.666 | -2.334 | 0.78% | 4,371 | ADT1 | | - | 125.00 | 119.00 - 129.00 | 119.50 | -3.00 | 2.45% | 262,356 | ADV | | - | 2.40 | 2.00 - 2.50 | 2.40 | -0.025 | 1.03% | 2,337,200 | ADVT | | - | 123.19 | 120.385 - 123.50 | 123.00 | +0.50 | 0.41% | 38,242 | AE01 | FTSE Emerging | - | 0.00 | 0.00 - 0.00 | 892.57 | 0.00 | 0.00% | 0 | AE08 | TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 | - | 173.00 | 194.25 - 194.25 | 200.375 | +0.125 | 0.06% | 190 | AE57 | AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) | - | 117.59 | 109.85 - 110.15 | 113.85 | +0.50 | 0.44% | 200 | AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | - | 82.00 | 81.50 - 82.00 | 82.00 | -0.70 | 0.85% | 10,334 | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.94 | 0.80 - 0.94 | 0.85 | -0.044 | 4.92% | 970,162 | AEJ | | - | 82.64 | 82.294 - 82.64 | 81.705 | -0.445 | 0.54% | 28,966 | AEJL | | - | 5,865.00 | 5,865.00 - 5,865.00 | 5,862.50 | -13.50 | 0.23% | 608 | AEMC | | - | 700.00 | 686.23 - 715.00 | 713.568 | +7.568 | 1.07% | 2,833 | AEMD | | - | 4,850.00 | 4,845.00 - 4,850.00 | 4,823.50 | -44.25 | 0.91% | 142 | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 29.22 | 29.22 - 29.22 | 30.50 | 0.00 | 0.00% | 3,477 | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 638.40 | 627.244 - 640.00 | 639.80 | +4.80 | 0.76% | 425 | AERI | | - | 1.045 | 1.035 - 1.045 | 1.035 | +0.005 | 0.49% | 54,350 | AERS | | - | 93.955 | 90.485 - 93.955 | 93.00 | +1.50 | 1.64% | 28,250 | AEWU | | - | 92.36 | 91.50 - 93.40 | 92.643 | +0.743 | 0.81% | 105,208 | AEX | AMINEX PLC ORD EUR0.06 | - | 0.694 | 0.658 - 0.694 | 0.658 | -0.017 | 2.52% | 2,607,441 | AEXG | | - | 26.98 | 26.00 - 28.00 | 26.80 | -0.20 | 0.74% | 25,258 | AEXK | | - | 3,143.32 | 3,143.00 - 3,143.32 | 3,102.50 | -21.00 | 0.67% | 416 | AFC | AFC ENERGY PLC ORD 0.1P | - | 71.90 | 67.00 - 71.90 | 69.432 | -1.268 | 1.79% | 1,638,440 | AFHP | | - | 472.50 | 472.50 - 472.50 | 472.50 | -2.50 | 0.53% | 4,912 | AFM | | - | 297.00 | 295.00 - 300.00 | 295.00 | 0.00 | 0.00% | 14,593 | AFN | ADVFN PLC ORD 1P | - | 36.99 | 32.25 - 36.99 | 36.99 | +2.99 | 8.79% | 2,351 | AFRK | AFARAK GROUP PLC ORD NPV (DI) | - | 5.00 | 5.00 - 5.02 | 20.00 | 0.00 | 0.00% | 380,000 | AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | - | 349.00 | 341.00 - 349.00 | 340.00 | -5.00 | 1.45% | 1,053 | AFSL | | - | 2,805.00 | 2,805.00 - 2,805.00 | 2,720.00 | -78.00 | 2.79% | 168 | AFSU | | - | 43.71 | 43.71 - 43.71 | 43.01 | +0.085 | 0.20% | 2,454 | AFX | | - | 1,470.00 | 1,461.50 - 1,490.00 | 1,463.00 | -27.00 | 1.81% | 9,594 | AG01 | FTSE All-Emerging | - | 0.00 | 0.00 - 0.00 | 653.61 | 0.00 | 0.00% | 0 | AG02 | FTSE All-Emerging Latin America | - | 736.45 | 730.93 - 741.21 | 740.74 | 0.00 | 0.00% | 0 | AG03 | FTSE All-Emerging Asia Pacific | - | 0.00 | 0.00 - 0.00 | 635.61 | 0.00 | 0.00% | 0 | AG14 | FTSE All-Emer LMS Index | - | 0.00 | 0.00 - 0.00 | 928.12 | 0.00 | 0.00% | 0 | AG15 | FTSE All-Emer Latin America LMS Idx | - | 1,129.20 | 1,120.80 - 1,136.24 | 1,135.75 | 0.00 | 0.00% | 0 | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 0.00 | 0.00 - 0.00 | 1,028.65 | 0.00 | 0.00% | 0 | AG99 | | - | 135.075 | 130.934 - 130.934 | 135.075 | +0.625 | 0.46% | 16,650 | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 391.608 | 383.752 - 394.00 | 394.00 | +6.10 | 1.57% | 9,140 | AGBP | | - | 5.192 | 5.136 - 5.192 | 5.169 | +0.009 | 0.17% | 76,390 | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 649.625 | 649.00 - 649.625 | 649.625 | +0.125 | 0.02% | 1,672 | AGED | | - | 7.813 | 7.663 - 7.813 | 7.80 | +0.055 | 0.71% | 9,395 | AGES | | - | 560.50 | 550.605 - 561.338 | 560.653 | +4.903 | 0.88% | 13,094 | AGFX | | - | 128.00 | 126.50 - 130.021 | 126.54 | -1.96 | 1.53% | 21,278 | AGGB | | - | 65.45 | 65.45 - 65.45 | 65.805 | +0.715 | 1.10% | 1 | AGGG | | - | 5.361 | 5.341 - 5.377 | 5.353 | +0.003 | 0.06% | 33,878 | AGGH | | - | 5.214 | 5.214 - 5.214 | 5.214 | -0.04 | 0.76% | 56,609 | AGGP | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB | - | 292.00 | 292.00 - 292.00 | 293.40 | +4.95 | 1.72% | 300 | AGGU | | - | 5.659 | 5.653 - 5.669 | 5.667 | +0.006 | 0.11% | 13,007 | AGK | AGGREKO PLC ORD 13 549/775P | - | 840.00 | 830.415 - 872.00 | 848.00 | -22.50 | 2.58% | 2,778,191 | AGL | ANGLE PLC ORD 10P | - | 112.25 | 110.00 - 118.75 | 112.30 | +2.30 | 2.09% | 287,240 | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 37.18 | 36.00 - 39.00 | 37.12 | -0.38 | 1.01% | 16,329 | AGR | ASSURA GROUP LD ORD 10P | - | 76.00 | 74.65 - 76.60 | 75.15 | +0.40 | 0.54% | 728,908 | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 0.00 | 0.00 - 0.00 | 11.66 | 0.00 | 0.00% | 0 | AGRU | | - | 125.66 | 125.66 - 125.66 | 132.91 | +7.09 | 5.64% | 3 | AGT | | - | 1,002.00 | 981.44 - 1,006.00 | 1,000.00 | +12.00 | 1.21% | 100,966 | AGTA | AGRITERRA LD ORD 0.1P | - | 4.02 | 4.018 - 5.662 | 5.662 | +0.787 | 16.14% | 6,478 | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 22.54 | 22.23 - 23.00 | 22.54 | +0.04 | 0.18% | 22,552 | AHT | ASHTEAD GROUP PLC ORD 10P | - | 4,680.00 | 4,559.00 - 4,715.00 | 4,701.00 | +51.00 | 1.10% | 102,162 | AIAG | | - | 1,295.84 | 1,272.272 - 1,297.124 | 1,293.344 | +6.044 | 0.47% | 8,192 | AIAI | | - | 17.878 | 17.778 - 17.958 | 17.958 | +0.029 | 0.16% | 6,259 | AIBG | | - | 197.85 | 192.95 - 200.90 | 199.35 | +4.40 | 2.26% | 10,521 | AIE | | - | 139.92 | 135.00 - 142.00 | 138.00 | +1.00 | 0.73% | 201,636 | AIEA | AIREA PLC ORD GBP0.25 | - | 32.90 | 32.90 - 33.989 | 33.50 | +2.50 | 8.06% | 36,777 | AIF | ACORN INCOME FUND LD ORD 25P | - | 361.70 | 354.00 - 367.00 | 356.09 | -4.91 | 1.36% | 7,244 | AIFZ | ACORN INCOME FUND LD ZDP 1P | - | 157.00 | 157.00 - 157.25 | 161.00 | 0.00 | 0.00% | 25,000 | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 5.51 | 5.315 - 5.51 | 5.47 | +0.064 | 1.18% | 15,981 | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 9.062 | 8.989 - 9.067 | 9.062 | +0.005 | 0.06% | 798 | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 2.617 | 2.617 - 2.62 | 2.631 | -0.006 | 0.23% | 40,504 | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 4.035 | 4.035 - 4.035 | 4.091 | +0.069 | 1.72% | 300 | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 14.615 | 14.49 - 14.665 | 14.59 | -0.04 | 0.27% | 5,813 | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 2.356 | 2.356 - 2.356 | 2.286 | -0.021 | 0.91% | 2,000 | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 10.13 | 10.015 - 10.13 | 10.13 | +0.073 | 0.73% | 1 | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 21.878 | 21.868 - 22.05 | 22.05 | +0.325 | 1.50% | 7,292 | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 3.451 | 3.451 - 3.451 | 3.474 | +0.07 | 2.06% | 60 | AIGX | ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI | - | 7.843 | 7.843 - 7.843 | 8.02 | +0.069 | 0.87% | 748 | AIM1 | FTSE-AIM UK100 Index | - | 0.00 | 0.00 - 0.00 | 6,152.77 | 0.00 | 0.00% | 0 | AIM5 | FTSE-AIM UK50 Index | - | 0.00 | 0.00 - 0.00 | 6,714.87 | 0.00 | 0.00% | 0 | AIND | | - | 29,900.00 | 29,900.00 - 29,900.00 | 29,707.50 | -42.50 | 0.14% | 15 | AIQ | | - | 17.52 | 12.30 - 17.52 | 17.52 | +2.52 | 16.80% | 708 | AIR | | - | 74.74 | 73.00 - 76.00 | 75.07 | +1.07 | 1.45% | 107,951 | AIRE | | - | 69.60 | 65.40 - 70.769 | 65.40 | -3.60 | 5.22% | 19,629 | AJB | | - | 470.00 | 445.00 - 471.902 | 448.20 | -18.40 | 3.94% | 338,906 | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 253.60 | 250.00 - 258.00 | 253.92 | +0.92 | 0.36% | 6,364 | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 730.30 | 710.00 - 730.30 | 730.30 | +15.30 | 2.14% | 175 | AJOT | | - | 111.048 | 110.05 - 113.50 | 113.50 | +1.50 | 1.34% | 20,988 | AK07 | THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G | - | 176.25 | 173.72 - 173.72 | 176.25 | 0.00 | 0.00% | 600 | ALAG | | - | 1,020.80 | 1,013.20 - 1,021.80 | 999.95 | -15.05 | 1.48% | 2,287 | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 56.60 | 54.00 - 58.00 | 56.586 | +1.086 | 1.96% | 9,129 | ALAU | | - | 13.954 | 13.906 - 13.956 | 13.933 | +0.143 | 1.04% | 7,200 | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.283 | 0.268 - 0.30 | 0.284 | -0.016 | 5.33% | 23,665,483 | ALF | | - | 0.05 | 0.05 - 0.05 | 0.07 | 0.00 | 0.00% | 14,609 | ALFA | | - | 145.53 | 135.00 - 146.245 | 135.00 | -5.00 | 3.57% | 59,660 | ALGW | | - | 5.98 | 5.50 - 6.10 | 5.98 | +0.08 | 1.36% | 1,630,746 | ALM | | - | 24.039 | 23.00 - 24.90 | 23.98 | +0.98 | 4.26% | 20,834 | ALNA | | - | 22.80 | 22.80 - 22.80 | 21.60 | -0.90 | 4.00% | 1 | ALP2 | | - | 108.85 | 103.30 - 103.67 | 104.75 | +0.025 | 0.02% | 160 | ALQD | | - | 123.56 | 123.56 - 124.08 | 123.56 | -0.38 | 0.31% | 10 | ALS | | - | 69.10 | 65.00 - 71.00 | 66.00 | -4.00 | 5.71% | 14,928 | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 50.50 | 49.00 - 50.76 | 50.76 | +0.76 | 1.52% | 59,172 | ALTN | | - | 152.75 | 150.00 - 155.90 | 154.50 | +1.00 | 0.65% | 9,081 | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 193.10 | 193.00 - 200.00 | 193.00 | -2.50 | 1.28% | 7,045 | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 3.326 | 3.269 - 3.337 | 3.327 | -0.001 | 0.03% | 168,452 | ALYU | | - | 60.06 | 60.06 - 60.06 | 62.11 | +1.89 | 3.14% | 1 | AM38 | ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) | - | 0.00 | 133.476 - 133.476 | 0.00 | -133.476 | 100.00% | 1,945,000 | AMAT | | - | 200.00 | 200.00 - 200.00 | 201.00 | 0.00 | 0.00% | 259 | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 1.60 | 1.60 - 1.748 | 1.633 | -0.007 | 0.43% | 1,059,212 | AMGO | | - | 17.19 | 16.66 - 18.17 | 17.925 | +0.425 | 2.43% | 5,313,973 | AML | | - | 1,901.00 | 1,807.00 - 1,961.50 | 1,961.50 | +70.50 | 3.73% | 66,382 | AMO | AMINO TECHNOLOGIES PLC ORD 1P | - | 163.00 | 160.00 - 163.00 | 163.00 | 0.00 | 0.00% | 16,323 | AMOI | AMOI | - | 7.36 | 7.10 - 9.00 | 7.50 | -0.75 | 9.09% | 109,982 | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 286.00 | 275.50 - 296.50 | 293.98 | +11.98 | 4.25% | 99,002 | AMTE | | - | 295.00 | 279.00 - 297.00 | 290.60 | -6.40 | 2.15% | 24,033 | AMYT | | - | 198.00 | 193.28 - 201.00 | 198.00 | +0.50 | 0.25% | 8,717 | AMZ2 | | - | 105.748 | 103.01 - 105.94 | 104.125 | -2.23 | 2.10% | 115 | AMZE | | - | 84.17 | 84.17 - 85.05 | 86.55 | +1.515 | 1.78% | 45 | AN94 | BARCLAYS BANK PLC 6.125% SUB NTS PERP GBP(VAR) | - | 10,400.00 | 105.021 - 105.021 | 0.00 | -105.021 | 100.00% | 2,000 | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 276.00 | 270.00 - 289.00 | 278.00 | +7.00 | 2.58% | 46,295 | ANG | | - | 83.40 | 81.351 - 85.50 | 83.40 | +0.40 | 0.48% | 2,334 | ANGS | | - | 0.85 | 0.80 - 0.865 | 0.835 | +0.01 | 1.21% | 1,644,091 | ANIC | | - | 26.00 | 24.00 - 26.70 | 26.50 | +1.10 | 4.33% | 747,258 | ANII | | - | 502.39 | 493.045 - 510.00 | 506.00 | +3.00 | 0.60% | 92,409 | ANP | ANPARIO PLC ORD 23P | - | 659.90 | 634.00 - 659.90 | 651.666 | -3.334 | 0.51% | 6,725 | ANRJ | | - | 17,306.924 | 17,306.924 - 17,338.00 | 17,316.00 | +160.00 | 0.93% | 127 | ANTO | ANTOFAGASTA PLC ORD 5P | - | 1,817.50 | 1,794.00 - 1,850.50 | 1,803.50 | -37.50 | 2.04% | 125,140 | ANW | | - | 441.80 | 440.00 - 454.00 | 441.618 | -7.382 | 1.64% | 2,610 | ANX | | - | 132.50 | 131.50 - 132.88 | 132.50 | 0.00 | 0.00% | 89,090 | ANXG | | - | 11,179.80 | 11,032.00 - 11,179.80 | 11,179.80 | +87.80 | 0.79% | 22 | ANXU | | - | 155.38 | 153.28 - 155.38 | 155.38 | +1.13 | 0.73% | 12 | AO | | - | 294.20 | 280.00 - 296.80 | 287.40 | +3.00 | 1.05% | 139,777 | AOF | AFRICA OPPORTUNITY FUND LTD ORD USD0.01 | - | 0.421 | 0.421 - 0.421 | 0.47 | 0.00 | 0.00% | 5,500 | AOM | | - | 210.80 | 208.00 - 212.45 | 212.45 | +0.95 | 0.45% | 4,833 | APAX | | - | 197.40 | 192.50 - 197.60 | 195.327 | +0.327 | 0.17% | 57,956 | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 130.00 | 130.00 - 136.60 | 131.40 | +0.40 | 0.31% | 265,442 | APGN | | - | 492.20 | 492.00 - 492.20 | 496.00 | +3.00 | 0.61% | 5,356 | APH | ALLIANCE PHARMA PLC ORD 1P | - | 95.80 | 94.00 - 96.00 | 95.00 | -0.50 | 0.52% | 222,369 | APP | | - | 41.10 | 39.80 - 42.00 | 41.601 | -0.399 | 0.95% | 61,379 | APQ | | - | 15.30 | 14.50 - 16.00 | 14.50 | 0.00 | 0.00% | 6,992 | APQ1 | | - | 4,875.00 | 5,375.00 - 5,400.00 | 4,875.00 | 0.00 | 0.00% | 2 | APTD | | - | 698.00 | 689.00 - 699.65 | 699.65 | +3.65 | 0.52% | 2,771 | AQSG | | - | 29.00 | 29.00 - 29.00 | 26.00 | 0.00 | 0.00% | 108 | AQX | | - | 695.00 | 675.00 - 695.00 | 680.00 | -10.00 | 1.45% | 1,065 | ARB | | - | 182.00 | 140.00 - 210.00 | 198.50 | +14.50 | 7.88% | 8,155,827 | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 1,110.00 | 1,057.875 - 1,143.389 | 1,143.389 | +68.389 | 6.36% | 3,564 | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 179.00 | 174.00 - 180.00 | 179.98 | +2.48 | 1.40% | 7,069 | ARCM | | - | 6.68 | 6.529 - 6.835 | 6.635 | -0.065 | 0.97% | 845,361 | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 13.01 | 13.00 - 15.00 | 15.00 | +0.50 | 3.45% | 3,609 | ARE | ARENA LEISURE PLC ORD 5P | - | 14.875 | 14.00 - 15.50 | 15.00 | -0.50 | 3.23% | 189,743 | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 3.15 | 2.55 - 3.15 | 3.15 | +0.15 | 5.00% | 9,523 | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 17.60 | 17.60 - 20.80 | 19.00 | 0.00 | 0.00% | 37,557 | ARIX | | - | 189.93 | 187.00 - 191.00 | 188.00 | -1.50 | 0.79% | 65,676 | ARK | | - | 1.087 | 0.86 - 1.088 | 0.90 | +0.025 | 2.86% | 3,554,675 | ARO | ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | - | 0.15 | 0.15 - 0.15 | 0.325 | +0.025 | 8.33% | 1 | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 230.00 | 224.00 - 230.00 | 228.05 | +2.55 | 1.13% | 23,909 | ARS | | - | 2.433 | 2.35 - 2.55 | 2.40 | -0.025 | 1.03% | 4,905,811 | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 162.60 | 157.60 - 162.60 | 162.60 | +2.60 | 1.63% | 60 | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 304.00 | 304.00 - 305.00 | 304.031 | +0.031 | 0.01% | 385,251 | AS14 | | - | 0.00 | 123.72 - 123.72 | 0.00 | -123.72 | 100.00% | 2,028,000 | ASAI | | - | 162.50 | 150.685 - 162.50 | 160.00 | +6.00 | 3.90% | 6,272 | ASC | ASOS PLC ORD 3.5P | - | 5,124.00 | 5,000.00 - 5,324.346 | 5,198.00 | +70.00 | 1.37% | 33,050 | ASCI | | - | 348.04 | 348.04 - 353.00 | 351.00 | +1.00 | 0.29% | 3,823 | ASCL | | - | 341.00 | 338.00 - 351.80 | 340.20 | +0.20 | 0.06% | 544,596 | ASDV | | - | 52.25 | 51.88 - 52.25 | 52.10 | -0.06 | 0.12% | 14 | ASEAN40 | | - | 0.00 | 0.00 - 0.00 | 10,023.70 | 0.00 | 0.00% | 0 | ASEAN40N | FTSE Asean 40 | - | 15,424.00 | 15,302.64 - 15,427.84 | 15,328.15 | 0.00 | 0.00% | 0 | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 0.00 | 0.00 - 0.00 | 10,036.85 | 0.00 | 0.00% | 0 | ASEANAS | FTSE Asean All-Share Ind | - | 1,082.48 | 1,074.42 - 1,082.57 | 1,076.26 | 0.00 | 0.00% | 0 | ASEANEM | FTSE Asean All-Share Ex | - | 1,081.97 | 1,071.51 - 1,081.99 | 1,073.93 | 0.00 | 0.00% | 0 | ASEANSTR | FTSE Asean Stars Index | - | 1,074.42 | 1,066.86 - 1,074.60 | 1,068.71 | 0.00 | 0.00% | 0 | ASEI | | - | 351.00 | 342.50 - 358.00 | 356.50 | +6.50 | 1.86% | 73,305 | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 399.20 | 386.60 - 399.20 | 387.60 | -1.00 | 0.26% | 92,724 | ASHR | | - | 15.38 | 15.375 - 15.45 | 15.425 | -0.017 | 0.11% | 4,330 | ASIL | | - | 12,364.00 | 12,342.00 - 12,364.00 | 12,191.00 | -192.00 | 1.55% | 166 | ASIT | | - | 81.80 | 78.96 - 81.80 | 81.00 | +0.40 | 0.50% | 47,278 | ASIU | | - | 170.34 | 170.32 - 170.34 | 169.87 | -2.85 | 1.65% | 131 | ASIZ | | - | 109.50 | 109.50 - 112.56 | 109.50 | -1.50 | 1.35% | 11,188 | ASL | | - | 1,511.50 | 1,505.035 - 1,530.00 | 1,516.50 | +8.50 | 0.56% | 54,819 | ASLI | | - | 117.50 | 117.50 - 119.50 | 119.498 | +0.497 | 0.42% | 92,882 | ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 1,250 | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 5.601 | 5.50 - 5.70 | 5.601 | -0.049 | 0.87% | 27,617 | ASTO | ASSETCO PLC ORD 1P | - | 1,400.00 | 1,178.00 - 1,400.00 | 1,250.00 | 0.00 | 0.00% | 1,819 | ASX | FTSE All-Share | - | 5,454.81 | 5,372.71 - 5,454.81 | 5,414.34 | 0.00 | 0.00% | 0 | ASXDIGEQ | FTSE All Share Digital S | - | 0.00 | 0.00 - 0.00 | 3,822.40 | 0.00 | 0.00% | 0 | ASXX | FTSE All-Share (ExIT) | - | 0.00 | 0.00 - 0.00 | 3,799.27 | 0.00 | 0.00% | 0 | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 575.00 | 515.00 - 590.00 | 588.25 | +33.25 | 5.99% | 101 | AT1 | | - | 25.945 | 25.86 - 25.945 | 25.945 | +0.085 | 0.33% | 296 | AT1D | | - | 1,602.60 | 1,601.80 - 1,603.00 | 1,597.40 | 0.00 | 0.00% | 6,470 | AT1P | | - | 1,864.20 | 1,864.20 - 1,864.40 | 1,855.70 | +2.00 | 0.11% | 765 | AT1S | | - | 4,239.86 | 4,209.39 - 4,239.86 | 4,220.44 | -13.56 | 0.32% | 74 | ATAD | | - | 0.00 | 0.00 - 0.00 | 44.31 | 0.00 | 0.00% | 0 | ATG | ADVENTIS GROUP PLC ORD 0.25P | - | 895.00 | 860.50 - 895.30 | 886.40 | -4.70 | 0.53% | 6,306 | ATM | | - | 6.70 | 6.20 - 6.70 | 6.41 | +0.01 | 0.16% | 271,606 | ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | - | 0.37 | 0.37 - 0.37 | 0.365 | -0.001 | 0.27% | 6,053 | ATQT | | - | 42.25 | 40.00 - 42.25 | 42.25 | +0.75 | 1.81% | 2,500 | ATR | | - | 493.358 | 493.358 - 504.00 | 500.00 | +1.50 | 0.30% | 43,563 | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 441.00 | 435.00 - 448.00 | 441.00 | -1.50 | 0.34% | 4,510 | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 962.00 | 948.00 - 968.00 | 966.00 | +9.00 | 0.94% | 97,520 | ATT | | - | 2,950.00 | 2,863.365 - 2,965.00 | 2,954.775 | +39.775 | 1.36% | 57,755 | ATY | ATHELNEY TRUST PLC ORD 25P | - | 250.00 | 250.00 - 250.00 | 235.00 | 0.00 | 0.00% | 3,978 | ATYM | | - | 314.98 | 308.00 - 317.00 | 312.00 | +1.50 | 0.48% | 67,705 | AUAD | | - | 1,747.50 | 1,797.00 - 1,797.00 | 1,759.25 | -8.00 | 0.45% | 1 | AUCA | Auction Gilt | - | 98.27 | 0.00 - 0.00 | 98.27 | -0.18 | 0.18% | 20,000 | AUCO | | - | 37.67 | 37.67 - 37.67 | 37.565 | +0.745 | 2.02% | 3 | AUCP | | - | 2,704.00 | 2,647.86 - 2,704.00 | 2,694.00 | -5.50 | 0.20% | 6,707 | AUEG | | - | 440.00 | 437.15 - 440.80 | 440.80 | +2.675 | 0.61% | 5 | AUEM | | - | 6.121 | 6.077 - 6.121 | 6.12 | +0.014 | 0.23% | 34,288 | AUG | AUGEAN PLC ORD 10P | - | 225.00 | 214.50 - 225.00 | 222.49 | +4.99 | 2.29% | 610,868 | AUGA | | - | 1,788.503 | 1,788.50 - 1,793.00 | 1,770.50 | +36.00 | 2.08% | 516 | AUGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP | - | 3,484.00 | 3,484.00 - 3,484.00 | 3,489.00 | +4.50 | 0.13% | 180 | AUGM | | - | 170.00 | 166.50 - 170.00 | 168.55 | -0.45 | 0.27% | 22,633 | AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | - | 1.699 | 1.413 - 1.699 | 1.699 | +0.199 | 13.27% | 8,886 | AURA | | - | 9.38 | 8.00 - 9.40 | 8.25 | -0.50 | 5.71% | 13,294 | AUTG | | - | 19.45 | 19.45 - 19.45 | 20.50 | 0.00 | 0.00% | 25,000 | AUTO | | - | 561.40 | 560.949 - 574.80 | 569.00 | +7.80 | 1.39% | 426,615 | AUY | | - | 347.00 | 338.00 - 347.00 | 342.50 | +2.00 | 0.59% | 1,395 | AV | AVIVA PLC ORD 25P | - | 402.90 | 393.90 - 402.90 | 395.40 | -4.40 | 1.10% | 1,526,545 | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 162.00 | 0.00 | 0.00% | 0 | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 157.00 | 0.00 | 0.00% | 0 | AV20 | Aviva Plc | - | 109.00 | 103.75 - 103.75 | 103.175 | -0.25 | 0.24% | 150 | AVAP | AVATION PLC ORD GBP0.01 | - | 105.00 | 105.00 - 110.00 | 109.00 | -0.50 | 0.46% | 7,453 | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 245.00 | 240.25 - 273.30 | 267.00 | +11.00 | 4.30% | 2,717,566 | AVG | AVINGTRANS PLC ORD 5P | - | 349.40 | 331.00 - 350.00 | 340.10 | -4.90 | 1.42% | 7,486 | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 37.00 | 37.00 - 38.25 | 37.00 | -0.50 | 1.33% | 50,535 | AVON | AVON RUBBER PLC ORD #1 | - | 3,448.00 | 3,448.00 - 3,550.455 | 3,486.00 | +20.00 | 0.58% | 3,972 | AVST | | - | 475.60 | 468.30 - 492.70 | 475.00 | +4.20 | 0.89% | 514,327 | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 3,890.00 | 3,741.00 - 3,950.52 | 3,948.00 | +113.00 | 2.95% | 74,211 | AW01 | FTSE All World | - | 0.00 | 0.00 - 0.00 | 460.85 | 0.00 | 0.00% | 0 | AW02 | FTSE All World ex US | - | 0.00 | 0.00 - 0.00 | 349.39 | 0.00 | 0.00% | 0 | AW03 | FTSE All World ex UK | - | 0.00 | 0.00 - 0.00 | 484.17 | 0.00 | 0.00% | 0 | AW04 | FTSE All World ex Japan | - | 0.00 | 0.00 - 0.00 | 489.09 | 0.00 | 0.00% | 0 | AW05 | FTSE All World ex South Africa | - | 0.00 | 0.00 - 0.00 | 459.38 | 0.00 | 0.00% | 0 | AW06 | FTSE All World Asia Pacific | - | 0.00 | 0.00 - 0.00 | 400.98 | 0.00 | 0.00% | 0 | AW07 | FTSE All World Asia Pacific ex Japan | - | 0.00 | 0.00 - 0.00 | 714.78 | 0.00 | 0.00% | 0 | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 0.00 | 0.00 - 0.00 | 690.51 | 0.00 | 0.00% | 0 | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 0.00 | 0.00 - 0.00 | 668.40 | 0.00 | 0.00% | 0 | AW10 | FTSE All World Greater China | - | 0.00 | 0.00 - 0.00 | 562.56 | 0.00 | 0.00% | 0 | AW11 | FTSE All World Europe | - | 0.00 | 0.00 - 0.00 | 291.97 | 0.00 | 0.00% | 0 | AW12 | FTSE All World Europe ex UK | - | 0.00 | 0.00 - 0.00 | 326.69 | 0.00 | 0.00% | 0 | AW13 | FTSE All World Europe ex Eurobloc | - | 0.00 | 0.00 - 0.00 | 308.82 | 0.00 | 0.00% | 0 | AW14 | FTSE All World Eurobloc | - | 0.00 | 0.00 - 0.00 | 270.89 | 0.00 | 0.00% | 0 | AWALEMVN | FTSE Emerging Minimum Va | - | 0.00 | 0.00 - 0.00 | 123.87 | 0.00 | 0.00% | 0 | AWALLEN | | - | 0.00 | 0.00 - 0.00 | 254.55 | 0.00 | 0.00% | 0 | AWALLER | | - | 0.00 | 0.00 - 0.00 | 653.62 | 0.00 | 0.00% | 0 | AWAMERS | | - | 288.51 | 286.33 - 289.52 | 287.78 | 0.00 | 0.00% | 0 | AWDEUMVN | FTSE Developed Europe Mi | - | 0.00 | 0.00 - 0.00 | 188.39 | 0.00 | 0.00% | 0 | AWDEURSC | FTSE Developed Europe In | - | 227.37 | 223.88 - 227.43 | 224.51 | 0.00 | 0.00% | 0 | AWDEURSE | FTSE Developed Europe In | - | 347.18 | 342.02 - 347.22 | 343.03 | 0.00 | 0.00% | 0 | AWDEURSG | FTSE Developed Europe In | - | 0.00 | 0.00 - 0.00 | 312.39 | 0.00 | 0.00% | 0 | AWDEURU | FTSE Developed Europe Un | - | 0.00 | 0.00 - 0.00 | 293.55 | 0.00 | 0.00% | 0 | AWDPAC | FTSE Developed Asia Paci | - | 254.79 | 252.15 - 254.83 | 253.08 | 0.00 | 0.00% | 0 | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 569.70 | 561.83 - 569.85 | 563.31 | 0.00 | 0.00% | 0 | AWDPCXJE | FTSE Developed Asia Paci | - | 788.39 | 777.23 - 788.80 | 777.23 | 0.00 | 0.00% | 0 | AWDPCXJG | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 735.91 | 0.00 | 0.00% | 0 | AWDPXJC | FTSE Developed Asia Paci | - | 516.37 | 508.70 - 516.54 | 508.70 | 0.00 | 0.00% | 0 | AWDXNAR | | - | 0.00 | 0.00 - 0.00 | 309.52 | 0.00 | 0.00% | 0 | AWDXNAU | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 309.58 | 0.00 | 0.00% | 0 | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 0.00 | 0.00 - 0.00 | 197.62 | 0.00 | 0.00% | 0 | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 0.00 | 0.00 - 0.00 | 259.33 | 0.00 | 0.00% | 0 | AWHDY01 | FTSE All-World High Divi | - | 1,290.55 | 1,280.81 - 1,290.63 | 1,283.25 | 0.00 | 0.00% | 0 | AWHDY01C | FTSE All-World High Divi | - | 726.97 | 718.06 - 727.05 | 720.19 | 0.00 | 0.00% | 0 | AWHDY01E | FTSE All-World High Divi | - | 1,109.93 | 1,097.52 - 1,110.23 | 1,100.36 | 0.00 | 0.00% | 0 | AWHDY01G | FTSE All-World High Divi | - | 0.00 | 0.00 - 0.00 | 1,265.58 | 0.00 | 0.00% | 0 | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 0.00 | 0.00 - 0.00 | 203.17 | 0.00 | 0.00% | 0 | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 284.02 | 281.84 - 284.96 | 283.17 | 0.00 | 0.00% | 0 | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 1,598.52 | 1,584.59 - 1,598.83 | 1,593.60 | 0.00 | 0.00% | 0 | AWNT01JA | FTSE Japan Index - Net Tax | - | 0.00 | 0.00 - 0.00 | 127.90 | 0.00 | 0.00% | 0 | AWNT04 | FTSE Developed Net Tax I | - | 2,333.51 | 2,315.08 - 2,333.59 | 2,321.25 | 0.00 | 0.00% | 0 | AWNT04CH | FTSE Developed Net Tax C | - | 1,314.46 | 1,297.91 - 1,314.63 | 1,302.74 | 0.00 | 0.00% | 0 | AWNT04EU | FTSE Developed Net Tax E | - | 2,006.92 | 1,983.69 - 2,007.46 | 1,990.43 | 0.00 | 0.00% | 0 | AWNT04UK | FTSE Developed Net Tax G | - | 0.00 | 0.00 - 0.00 | 487.58 | 0.00 | 0.00% | 0 | AWNT05 | FTSE Developed Europe Ex | - | 2,433.86 | 2,402.96 - 2,434.49 | 2,414.14 | 0.00 | 0.00% | 0 | AWNT05CH | FTSE Developed Europe Ex | - | 1,371.59 | 1,352.55 - 1,372.18 | 1,354.87 | 0.00 | 0.00% | 0 | AWNT05EU | FTSE Developed Europe Ex | - | 2,094.32 | 2,066.23 - 2,094.86 | 2,070.08 | 0.00 | 0.00% | 0 | AWNT05UK | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 355.10 | 0.00 | 0.00% | 0 | AWNT06HK | FTSE Developed Europe Ne | - | 2,418.67 | 2,385.16 - 2,418.95 | 2,398.20 | 0.00 | 0.00% | 0 | AWNT13 | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 309.47 | 0.00 | 0.00% | 0 | AWNT14 | FTSE North America Net T | - | 2,324.89 | 2,306.70 - 2,332.79 | 2,317.90 | 0.00 | 0.00% | 0 | AWNT14CH | FTSE North America Net T | - | 1,306.00 | 1,293.21 - 1,312.03 | 1,300.86 | 0.00 | 0.00% | 0 | AWNT14EU | FTSE North America Net T | - | 1,995.19 | 1,976.50 - 2,003.60 | 1,987.56 | 0.00 | 0.00% | 0 | AWNT14UK | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 636.18 | 0.00 | 0.00% | 0 | AWPXJANN | FTSE Asia Pacific ex Jap | - | 666.27 | 658.58 - 666.29 | 659.25 | 0.00 | 0.00% | 0 | AWSG | | - | 1,330.392 | 1,312.00 - 1,330.392 | 1,329.20 | +8.70 | 0.66% | 13,381 | AWSR | | - | 14.742 | 14.742 - 14.802 | 14.798 | -0.047 | 0.32% | 1,728 | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 0.00 | 0.00 - 0.00 | 42.90 | 0.00 | 0.00% | 0 | AXI | | - | 94.07 | 94.07 - 100.09 | 99.628 | +2.128 | 2.18% | 43,521 | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 147.50 | 139.90 - 149.40 | 144.30 | -1.20 | 0.82% | 35,695 | AXX | FTSE AIM Index | - | 0.00 | 0.00 - 0.00 | 1,245.63 | 0.00 | 0.00% | 0 | AYM | ANGLESEY MINING PLC ORD 1P | - | 3.70 | 3.60 - 3.87 | 3.611 | -0.064 | 1.74% | 207,707 | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 7,597.00 | 7,360.00 - 7,727.00 | 7,681.693 | +61.693 | 0.81% | 948,593 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Gainers | Name | Last | Change | C8M | 32,710.00 | +32,710.00 | 0MV4 | 14,238.305 | +14,238.305 | MVEX | 10,382.00 | +10,382.00 | SILP | 7,496.00 | +7,420.495 | 0EYJ | 7,099.29 | +7,099.29 | 0DHA | 3,840.00 | +3,540.00 | CU2G | 38,362.50 | +2,480.00 | DXGZ | 1,381.40 | +1,381.40 | SPAP | 19,797.00 | +876.50 | CS5 | 33,505.00 | +705.00 | Top 10 Losers | Name | Last | Change | CI2G | 48,607.50 | -2,587.50 | LYXW | 8,418.50 | -1,660.50 | N537 | 25.61 | -1,477.49 | JPHG | 18,960.00 | -761.00 | OIZL | 5,643.50 | -723.00 | 0M09 | 1,860.00 | -525.00 | 0DZW | 2,038.00 | -420.78 | ITBL | 8,241.00 | -378.50 | CJ1G | 19,377.50 | -354.50 | CE9G | 21,070.00 | -337.50 | |