Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 803

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AA - 104.00 99.50 - 105.50 99.74 -5.16 4.92% 2,189,544
AA07 FTSE Advanced Emerging - 404.07 401.30 - 406.29 403.72 0.00 0.00% 0
AA4 - 106.78 105.10 - 107.00 106.00 0.00 0.00% 1,566,849
AAAP - 0.40 0.40 - 0.425 0.425 -0.025 5.56% 1,414,325
AAIF - 190.50 190.00 - 191.50 190.50 +0.50 0.26% 329,348
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,650.00 1,627.00 - 1,661.40 1,637.80 -1.20 0.07% 4,337,082
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 64.48 64.48 - 68.00 66.00 0.00 0.00% 7,800
AAOG - 9.575 9.575 - 10.70 10.65 +1.15 12.11% 8,089,898
AAS - 960.00 952.00 - 964.00 964.00 +6.00 0.63% 19,806
AASDIGEQ FTSE Aim Digital Service - 2,380.23 2,344.28 - 2,391.72 2,344.28 0.00 0.00% 0
AASU - 29.46 29.46 - 29.615 29.465 +0.005 0.02% 2,900
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 71.00 71.00 - 72.00 72.00 0.00 0.00% 10,014
AAU ARIANA RESOURCES PLC ORD 1P - 1.373 1.322 - 1.393 1.35 -0.05 3.57% 1,226,620
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 70.00 70.00 - 72.50 72.50 0.00 0.00% 20,769
AAZ ANGLO ASIAN MINING PLC ORD 1P - 74.00 72.00 - 74.00 72.00 -2.00 2.70% 261,173
ABBY ABBEY PLC ORD EUR0.32 - 1,301.00 1,301.00 - 1,345.00 1,345.00 0.00 0.00% 3
ABC ABCAM PLC ORD 0.2P - 1,215.00 1,205.00 - 1,238.00 1,229.00 +5.00 0.41% 398,467
ABD - 204.00 204.00 - 204.50 204.50 0.00 0.00% 43,002
ABDP AB DYNAMICS PLC ORD 1P - 1,315.00 1,280.00 - 1,315.00 1,315.00 0.00 0.00% 10,089
ABF - 2,327.00 2,298.00 - 2,334.00 2,300.00 -22.00 0.95% 885,755
ABM - 2.50 2.30 - 2.50 2.40 -0.05 2.04% 78,902
AC24 FTSE Japan LMS Index - 414.03 407.30 - 414.03 411.22 0.00 0.00% 0
ACA ACACIA MINING PLC - 162.90 132.10 - 162.90 148.00 -10.35 6.54% 2,668,956
ACC - 5.50 5.50 - 5.70 5.70 0.00 0.00% 8,600
ACDAPR FTSE Developed Asia Paci - 1,224.54 1,223.12 - 1,235.40 1,234.50 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,141.78 1,132.31 - 1,146.64 1,143.11 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,155.63 1,149.95 - 1,158.56 1,156.19 0.00 0.00% 0
ACNAN FTSE North America All C - 1,837.77 1,830.96 - 1,855.84 1,834.00 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,999.29 1,994.47 - 2,019.82 1,997.60 0.00 0.00% 0
ACNANEU FTSE North America All C - 2,113.48 2,096.83 - 2,129.75 2,101.10 0.00 0.00% 0
ACNANUK FTSE North America All C - 2,291.38 2,277.95 - 2,311.40 2,282.13 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 1.50 1.50 - 1.55 1.55 0.00 0.00% 106,372
ACRL - 23.25 23.25 - 24.50 23.50 0.00 0.00% 123,835
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 2,600.00 2,550.00 - 2,600.00 2,575.00 -25.00 0.96% 119,818
ACWD - 125.30 124.93 - 125.95 125.525 -0.13 0.10% 3,047
ACWI - 95.96 95.96 - 96.31 96.31 +0.045 0.05% 483
ACXUSS FTSE Gloabl All Cap Ex U - 466.13 464.09 - 467.37 466.22 0.00 0.00% 0
AD01 FTSE Developed - 322.78 322.18 - 325.10 322.81 0.00 0.00% 0
AD02 FTSE Developed ex US - 256.48 255.27 - 257.21 256.75 0.00 0.00% 0
AD03 FTSE Developed ex North America - 247.64 246.34 - 248.21 247.74 0.00 0.00% 0
AD04 FTSE Developed ex UK - 335.06 334.42 - 337.46 334.97 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 338.24 337.84 - 341.29 338.64 0.00 0.00% 0
AD06 FTSE Developed Europe - 234.43 232.66 - 235.64 234.92 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 251.13 248.72 - 252.35 251.52 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 440.76 438.62 - 441.85 441.01 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 408.09 404.72 - 409.78 408.56 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 432.86 430.46 - 433.65 432.85 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 457.59 452.91 - 459.39 457.94 0.00 0.00% 0
ADES - 13.60 13.20 - 13.60 13.40 +0.05 0.37% 481
ADIG - 123.50 123.50 - 124.00 124.00 +0.50 0.40% 176,006
ADL - 0.975 0.95 - 1.00 1.00 +0.01 1.01% 1,967,115
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,013.00 1,995.50 - 2,017.00 2,003.00 -1.00 0.05% 566,344
ADT ADEPT TELECOM PLC ORD 10P - 358.00 358.00 - 370.00 358.00 +8.00 2.29% 6,350
AE01 FTSE Emerging - 630.17 626.00 - 633.30 630.24 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 99.00 99.00 - 99.00 99.00 +0.50 0.51% 105,739
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 1.80 1.72 - 1.856 1.80 -0.11 5.76% 3,095,198
AEMC - 517.80 509.40 - 517.80 510.00 -1.00 0.20% 12,913
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 572.00 572.00 - 586.00 575.00 -4.00 0.69% 1,289
AEWL - 90.41 90.41 - 91.30 90.90 0.00 0.00% 2,657
AEWU - 94.48 94.48 - 94.80 94.80 +0.40 0.42% 335,847
AEX AMINEX PLC ORD EUR0.06 - 1.661 1.65 - 1.73 1.675 -0.05 2.90% 2,425,776
AFC AFC ENERGY PLC ORD 0.1P - 5.70 5.70 - 5.98 5.75 -0.09 1.54% 543,740
AFHP - 390.00 390.00 - 394.00 394.00 0.00 0.00% 10,758
AFM - 208.00 208.00 - 214.98 210.00 0.00 0.00% 37,096
AFMC - 48.95 48.00 - 49.00 49.00 0.00 0.00% 7,286
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.214 0.214 - 0.221 0.221 0.00 0.00% 40,000
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 210.00 208.00 - 210.00 208.00 +3.00 1.46% 451
AFX - 621.50 620.00 - 650.00 635.00 0.00 0.00% 31,761
AG01 FTSE All-Emerging - 476.88 473.87 - 479.25 476.70 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 570.48 569.14 - 579.25 571.11 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 419.31 415.49 - 420.84 419.12 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 675.00 670.59 - 678.03 674.59 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 877.23 875.04 - 890.57 878.18 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 680.26 673.99 - 682.15 679.73 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 331.70 331.30 - 331.70 331.30 -0.15 0.05% 16,556
AGBP - 4.86 4.86 - 4.864 4.861 -0.005 0.10% 21,468
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 671.135 670.75 - 674.175 672.625 0.00 0.00% 2,405
AGED - 5.805 5.801 - 5.823 5.801 -0.013 0.22% 253,260
AGES - 445.80 444.10 - 445.80 444.90 +0.20 0.04% 23,998
AGGG - 4.84 4.835 - 4.84 4.835 -0.011 0.23% 21,947
AGGH - 4.86 4.858 - 4.869 4.861 -0.003 0.06% 74,905
AGK AGGREKO PLC ORD 13 549/775P - 834.60 822.80 - 840.20 828.80 -8.20 0.98% 907,087
AGL ANGLE PLC ORD 10P - 43.127 42.50 - 43.95 43.00 -0.50 1.15% 168,881
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 41.21 41.21 - 43.80 43.00 0.00 0.00% 14,793
AGOL - 3.966 3.966 - 4.025 4.025 0.00 0.00% 1
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.162 0.162 - 0.175 0.175 0.00 0.00% 438,909
AGR ASSURA GROUP LD ORD 10P - 55.80 55.70 - 56.20 56.00 0.00 0.00% 2,608,264
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 10.42 10.30 - 10.42 10.36 -0.04 0.38% 4,497
AGTA AGRITERRA LD ORD 0.1P - 10.00 10.00 - 11.00 11.00 0.00 0.00% 100
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 17.50 17.50 - 17.60 17.60 0.00 0.00% 54,134
AHT ASHTEAD GROUP PLC ORD 10P - 1,920.00 1,807.00 - 1,920.00 1,900.00 -36.50 1.88% 4,749,011
AIBG - 4.374 4.276 - 4.392 4.392 -0.044 0.99% 485,750
AIE ANITE PLC ORD 11.25P - 84.85 84.85 - 86.00 85.875 +0.25 0.29% 20,992
AIEA AIREA PLC ORD GBP0.25 - 54.75 53.134 - 55.00 53.50 +1.00 1.90% 16,731
AIF ACORN INCOME FUND LD ORD 25P - 404.489 400.00 - 409.00 405.00 0.00 0.00% 68,800
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.315 4.315 - 4.319 4.319 -0.012 0.28% 7,616
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.755 8.755 - 8.782 8.763 -0.012 0.14% 11,613
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 11.645 11.645 - 11.655 11.655 -0.025 0.21% 2,700
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 14.965 14.925 - 14.965 14.925 -0.04 0.27% 11,000
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 15.403 15.403 - 15.405 15.405 0.00 0.00% 3,005
AIM1 FTSE-AIM UK100 Index - 5,345.33 5,286.56 - 5,358.01 5,286.59 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 5,795.27 5,710.92 - 5,807.51 5,710.92 0.00 0.00% 0
AIR - 102.00 98.40 - 102.00 101.60 -0.90 0.88% 76,249
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 209.612 209.612 - 213.00 213.00 -2.00 0.93% 20,937
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 550.00 550.00 - 557.50 557.50 -2.50 0.45% 13,062
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 64.40 64.40 - 64.50 64.50 -0.60 0.92% 17,578
ALB - 18.80 18.80 - 19.20 19.20 +0.30 1.59% 634,723
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.426 0.404 - 0.44 0.415 -0.015 3.49% 18,741,575
ALF - 0.17 0.151 - 0.17 0.155 -0.019 10.92% 125,369
ALFA - 140.00 135.60 - 140.00 137.40 -1.80 1.29% 184,885
ALGW - 2.851 2.851 - 3.32 3.15 0.00 0.00% 3,258,524
ALM - 60.70 60.50 - 61.20 61.00 +0.50 0.83% 23,516
ALS - 3.70 3.70 - 4.50 4.00 +0.25 6.67% 296,831
ALT ALTITUDE GROUP PLC ORD 0.4P - 73.44 73.44 - 75.50 75.50 0.00 0.00% 3,565
ALTN - 0.60 0.60 - 0.675 0.675 +0.025 3.85% 1,428,266
ALU ALUMASC GROUP PLC ORD 12.5P - 126.10 126.10 - 129.90 128.00 0.00 0.00% 7,611
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.195 3.159 - 3.195 3.169 -0.023 0.72% 33,751
ALY - 4.20 4.20 - 4.60 4.60 +0.595 14.86% 212,929
AMC AMUR MINERALS CORPORATION ORD NPV - 4.195 3.90 - 4.195 3.90 +0.065 1.69% 52,178
AMER AMERISUR RESOURCES PLC ORD 0.1P - 11.84 11.50 - 12.20 11.96 +0.16 1.36% 1,753,055
AMGO - 229.85 217.20 - 229.85 223.35 -2.20 0.98% 54,367
AML AMLIN PLC ORD 28.125P - 1,451.20 1,420.00 - 1,479.80 1,448.00 -2.00 0.14% 724,915
AMO AMINO TECHNOLOGIES PLC ORD 1P - 122.10 118.00 - 122.50 122.00 -1.00 0.81% 79,572
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.66 0.66 - 0.75 0.75 0.00 0.00% 55,000
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 292.00 290.50 - 295.50 292.50 -5.50 1.85% 176,799
AMYT - 14.50 14.50 - 14.75 14.75 0.00 0.00% 52,853
AMZ2 - 43.34 42.91 - 43.34 42.91 -0.45 1.04% 115
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 201.00 197.50 - 201.00 197.50 -2.50 1.25% 13,107
ANDEAN40 - 589.26 584.41 - 591.35 584.64 0.00 0.00% 0
ANG - 100.50 100.50 - 101.00 101.00 +1.00 1.00% 2,086
ANGS - 11.70 10.80 - 12.00 10.80 -1.20 10.00% 27,091,858
ANII - 398.00 393.50 - 398.00 393.50 -0.50 0.13% 32,603
ANP ANPARIO PLC ORD 23P - 435.25 422.40 - 435.25 435.00 0.00 0.00% 9,186
ANR ALTONA RESOURCES ORD GBP0.001 - 200.00 191.00 - 205.00 200.00 -12.50 5.88% 2,399
ANTO ANTOFAGASTA PLC ORD 5P - 766.40 756.80 - 779.60 768.00 +0.60 0.08% 2,831,081
ANW - 563.00 558.80 - 563.00 562.00 +1.00 0.18% 2,584
ANX - 125.55 125.55 - 133.50 129.50 0.00 0.00% 21,341
ANXG - 6,036.00 6,036.00 - 6,070.00 6,042.50 -25.00 0.41% 3,949
ANXU - 78.70 78.70 - 78.75 78.75 0.00 0.00% 195
AO - 135.40 129.20 - 142.00 133.00 -6.20 4.45% 1,540,338
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 57.01 57.01 - 59.00 59.00 +1.00 1.72% 9,112
APAX - 136.00 132.00 - 136.00 133.00 -0.75 0.56% 39,707
APC APC TECHNOLOGY GROUP PLC ORD 2P - 6.50 6.50 - 6.625 6.625 0.00 0.00% 77,118
APF ANGLO PACIFIC GROUP PLC ORD 2P - 142.00 137.00 - 142.00 142.00 +2.00 1.43% 121,106
APGN - 535.87 533.00 - 540.00 533.00 -2.00 0.37% 5,656
APH ALLIANCE PHARMA PLC ORD 1P - 64.20 64.20 - 67.00 65.60 +1.20 1.86% 1,984,339
APPS - 25.38 24.00 - 25.38 25.00 0.00 0.00% 25,330
APT AXA PROPERTY TRUST LIMITED ORD NPV - 36.00 35.00 - 36.70 36.70 0.00 0.00% 33,465
AQX - 421.00 421.00 - 430.00 430.00 +5.00 1.18% 1,200
ARB - 6.75 6.75 - 6.75 6.75 -0.125 1.82% 435,760
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,335.00 1,322.00 - 1,370.00 1,365.00 0.00 0.00% 3,149
ARC ARCONTECH GROUP PLC ORD 0.1P - 119.99 119.99 - 131.00 126.50 +9.00 7.66% 73,714
ARCM - 3.75 3.50 - 3.797 3.60 -0.20 5.26% 3,776,319
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 32.00 32.00 - 33.00 33.00 0.00 0.00% 90,230
ARE ARENA LEISURE PLC ORD 5P - 64.00 63.55 - 64.00 64.00 0.00 0.00% 10,500
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 3.80 3.75 - 3.80 3.75 -0.20 5.06% 1,500
ARGO ARGO GROUP LTD ORD USD0.01 - 17.55 17.55 - 17.75 17.75 0.00 0.00% 660
ARIX - 172.10 172.10 - 180.00 176.00 +1.50 0.86% 28,889
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 204.36 204.00 - 207.00 207.00 0.00 0.00% 34,439
ARS - 6.588 5.05 - 7.195 7.15 +0.80 12.60% 32,038,939
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 135.80 135.80 - 139.00 137.00 0.00 0.00% 26,970
ARW ARROW GLOBAL GROUP PLC ORD 1P - 205.00 191.40 - 209.00 193.20 -16.80 8.00% 681,839
ASAI - 452.50 439.05 - 465.80 439.05 -30.70 6.54% 3,779
ASC ASOS PLC ORD 3.5P - 6,152.00 5,734.00 - 6,152.00 5,736.00 -314.00 5.19% 847,840
ASCI - 255.00 255.00 - 258.00 258.00 0.00 0.00% 3,599
ASCL - 375.00 367.60 - 376.80 367.80 -8.20 2.18% 305,245
ASDV - 43.96 43.84 - 43.96 43.84 +0.01 0.02% 1,749
ASEAN40 - 10,315.55 10,281.98 - 10,344.68 10,308.25 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 10,315.55 10,281.98 - 10,344.68 10,308.25 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 10,327.51 10,293.91 - 10,356.68 10,321.56 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 882.98 879.50 - 883.37 881.65 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 898.29 891.87 - 898.29 894.69 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 889.48 886.49 - 891.19 889.27 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 349.00 349.00 - 357.40 353.20 +0.40 0.11% 2,396,637
ASHR - 8.91 8.895 - 8.94 8.896 +0.243 2.81% 35,115
ASIL - 11,618.00 11,590.00 - 11,618.00 11,590.00 -28.00 0.24% 2,500
ASIT - 90.00 90.00 - 90.00 90.00 +1.50 1.69% 32,882
ASIU - 150.95 150.89 - 151.085 151.085 +2.405 1.62% 7,500
ASIZ - 105.10 105.10 - 106.00 106.00 0.00 0.00% 6,430
ASL - 1,252.00 1,236.00 - 1,258.00 1,240.00 -16.00 1.27% 56,052
ASLI - 105.00 105.00 - 107.00 105.00 -1.75 1.64% 263,950
ASO - 185.15 185.00 - 186.50 186.50 0.00 0.00% 12,517
AST ASCENT RESOURCES PLC ORD 0.1P - 0.875 0.80 - 0.89 0.875 0.00 0.00% 6,856,851
ASX FTSE All-Share - 3,864.63 3,852.82 - 3,878.94 3,868.49 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 2,577.82 2,541.52 - 2,578.81 2,541.52 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 3,796.59 3,784.80 - 3,810.76 3,800.77 0.00 0.00% 0
ATAD - 71.26 70.72 - 72.22 71.60 -0.78 1.08% 504,574
ATGOV01 - 114.742 114.465 - 114.865 114.514 0.00 0.00% 0
ATM - 3.23 3.23 - 3.40 3.35 +0.05 1.52% 493,761
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 2.22 2.17 - 2.22 2.195 0.00 0.00% 13,967
ATQT - 34.00 34.00 - 35.00 35.00 0.00 0.00% 4,000
ATR - 323.50 321.16 - 325.85 322.50 -1.50 0.46% 49,115
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 303.10 301.00 - 303.50 303.50 -0.50 0.16% 6,066
ATST ALLIANCE TRUST PLC ORD 2.5P - 729.00 723.00 - 729.00 727.00 -1.00 0.14% 429,642
ATT - 1,420.00 1,415.00 - 1,430.00 1,415.00 0.00 0.00% 48,640
ATY ATHELNEY TRUST PLC ORD 25P - 229.00 229.00 - 235.00 235.00 +6.00 2.62% 1,000
ATYM - 252.68 246.00 - 253.25 248.00 -4.00 1.59% 89,501
AUCO - 19.865 19.855 - 19.985 19.855 -0.08 0.40% 2,409
AUCP - 1,525.00 1,523.00 - 1,535.00 1,523.25 -2.00 0.13% 56,120
AUEG - 328.10 325.95 - 328.10 325.95 +2.40 0.74% 62
AUEM - 4.263 4.249 - 4.263 4.249 +0.019 0.45% 20,913
AUG AUGEAN PLC ORD 10P - 48.98 47.80 - 50.00 50.00 +3.00 6.38% 51,298
AUGM - 95.80 95.80 - 96.60 96.60 0.00 0.00% 11,754
AURA - 1.05 1.01 - 1.10 1.05 -0.075 6.67% 533,715
AUTG - 35.00 34.50 - 36.00 35.00 -1.00 2.78% 40,000
AUTO - 412.60 375.60 - 412.70 388.50 -25.50 6.16% 11,016,062
AV AVIVA PLC ORD 25P - 427.10 417.60 - 428.00 418.50 -7.90 1.85% 13,963,204
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 136.03 136.03 - 138.00 138.00 +0.50 0.36% 160,453
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 131.75 131.72 - 134.00 134.00 +2.00 1.52% 162,721
AVAP AVATION PLC ORD GBP0.01 - 263.00 260.50 - 263.00 262.50 0.00 0.00% 24,469
AVCT AVACTA GROUP PLC ORD 0.1P - 23.60 23.60 - 24.50 24.30 0.00 0.00% 74,903
AVG AVINGTRANS PLC ORD 5P - 212.00 212.00 - 220.00 217.50 +2.50 1.16% 37,729
AVM AVOCET MINING PLC ORD 5P - 5.02 5.02 - 5.50 5.26 0.00 0.00% 22,451
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 4.654 4.20 - 4.88 4.50 -0.005 0.11% 267,957
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 38.95 37.125 - 38.95 38.00 0.00 0.00% 42,585
AVON AVON RUBBER PLC ORD #1 - 1,225.00 1,225.00 - 1,260.00 1,240.00 -5.00 0.40% 37,314
AVST - 288.25 281.60 - 293.10 281.60 -3.40 1.19% 6,246,279
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,650.00 2,648.00 - 2,686.00 2,678.00 +12.00 0.45% 471,746
AW01 FTSE All World - 326.24 325.60 - 328.50 326.25 0.00 0.00% 0
AW02 FTSE All World ex US - 273.17 271.99 - 273.99 273.37 0.00 0.00% 0
AW03 FTSE All World ex UK - 337.90 337.20 - 340.24 337.80 0.00 0.00% 0
AW04 FTSE All World ex Japan - 340.93 340.53 - 343.86 341.27 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 324.94 324.30 - 327.20 324.96 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 299.83 296.94 - 299.90 299.13 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 493.91 491.00 - 497.07 495.60 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 473.30 470.24 - 477.39 475.85 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 446.83 442.39 - 449.99 448.49 0.00 0.00% 0
AW10 FTSE All World Greater China - 352.63 348.28 - 355.55 353.97 0.00 0.00% 0
AW11 FTSE All World Europe - 233.93 232.19 - 235.08 234.36 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 247.46 245.13 - 248.57 247.75 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 253.03 251.84 - 254.54 253.85 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 212.32 209.80 - 213.21 212.37 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 106.40 105.99 - 106.53 106.23 0.00 0.00% 0
AWALLEN - 185.72 184.50 - 186.66 185.62 0.00 0.00% 0
AWALLER - 476.89 473.76 - 479.31 476.63 0.00 0.00% 0
AWAMERS - 392.71 391.57 - 396.70 392.24 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 172.69 171.28 - 172.80 172.41 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 144.73 143.55 - 145.61 145.13 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 235.59 233.83 - 236.30 235.31 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 266.67 264.81 - 267.90 267.01 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 234.12 234.02 - 235.65 235.13 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 270.05 266.92 - 270.18 269.34 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 506.80 505.14 - 512.28 511.38 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 509.37 507.67 - 514.26 512.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 577.00 575.15 - 582.38 581.23 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 312.88 311.96 - 316.18 315.93 0.00 0.00% 0
AWDXNAR - 247.64 246.33 - 248.23 247.74 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 247.34 247.28 - 248.24 247.81 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 187.17 185.55 - 187.36 186.92 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 213.37 211.06 - 213.87 212.73 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,017.48 1,015.18 - 1,024.33 1,020.69 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 628.15 626.40 - 632.89 630.89 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,022.64 1,020.32 - 1,026.82 1,021.33 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,158.42 1,154.64 - 1,164.47 1,158.43 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 158.97 158.48 - 159.40 158.71 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 393.25 392.16 - 397.30 392.86 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 160.66 157.89 - 160.70 159.14 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 113.19 111.32 - 113.19 112.41 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 322.78 322.17 - 325.12 322.66 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 199.27 198.72 - 200.79 199.43 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 324.42 322.40 - 325.86 322.86 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 367.49 365.74 - 369.39 366.20 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 251.13 248.70 - 252.38 251.52 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 155.03 153.51 - 155.93 155.39 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 252.38 250.04 - 253.00 251.94 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 285.67 283.06 - 286.92 285.88 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 235.99 234.16 - 237.26 236.50 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 247.64 246.33 - 248.23 247.74 0.00 0.00% 0
AWNT14 FTSE North America Net T - 393.25 392.16 - 397.30 392.86 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 242.78 242.42 - 245.39 242.83 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 395.01 392.27 - 398.26 393.11 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 447.21 445.01 - 451.33 445.88 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 473.88 469.60 - 476.44 474.97 0.00 0.00% 0
AWSG - 933.00 933.00 - 936.60 936.60 +0.30 0.03% 20,145
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 38.65 37.60 - 38.65 37.90 -2.30 5.72% 28,853
AXM ALEXANDER MINING PLC ORD 10P - 0.125 0.125 - 0.133 0.133 0.00 0.00% 3,142,649
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 95.20 95.20 - 97.50 97.50 +0.50 0.52% 32,278
AXX FTSE AIM Index - 1,008.00 999.44 - 1,009.55 999.48 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 1.24 1.20 - 1.24 1.225 0.00 0.00% 129,533
AZN ASTRAZENECA PLC ORD SHS $0.25 - 5,902.00 5,869.00 - 5,956.00 5,934.00 +56.00 0.95% 2,638,758


1607  1641  249  7240 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 56.13-1.23 
 FRR 0.41+0.027 
 VOD 152.46-0.94 
 UJO 0.105+0.007 
 PHE 0.51+0.08 
 UKOG 1.9250.00 
 JLEN 103.50-0.50 
 MRO 164.40-4.25 
 WSBN 0.125-0.015 
 BARC 163.42-1.58 
Partners & Brokers