Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 831

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 0.00 0.00 - 0.00 108.50 0.00 0.00% 0
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA - 54.40 54.20 - 59.36 55.95 +0.65 1.18% 470,690
AA07 FTSE Advanced Emerging - 465.33 464.58 - 467.99 467.97 0.00 0.00% 0
AA18 - 118.575 113.836 - 113.836 118.075 +0.175 0.15% 600
AA4 - 78.00 77.54 - 79.00 78.00 0.00 0.00% 118,818
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.30 0.30 - 0.30 0.40 0.00 0.00% 46,000
AAAP - 7.00 7.00 - 7.00 7.05 0.00 0.00% 21,144
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 78.50 78.50 - 78.50 79.50 0.00 0.00% 2,237
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 113.00 112.00 - 113.00 113.00 0.00 0.00% 1,668
AAF - 67.10 66.55 - 73.925 69.90 +1.05 1.53% 1,588,351
AAIF - 222.00 219.00 - 223.00 222.00 +3.00 1.37% 174,564
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 2,190.50 2,163.50 - 2,260.00 2,245.50 +70.00 3.22% 3,953,931
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 36.00 35.00 - 37.00 36.00 0.00 0.00% 27,434
AAOG - 0.35 0.30 - 0.385 0.35 +0.01 2.94% 2,196,106
AAP2 - 54.77 54.77 - 54.77 55.675 +0.965 1.76% 218
AAPE - 49.34 49.13 - 49.34 50.195 +1.04 2.12% 4
AAS - 1,090.00 1,090.00 - 1,125.00 1,125.00 +25.00 2.27% 20,682
AASC - 100.00 100.00 - 100.00 100.00 0.00 0.00% 1,760
AASDIGEQ FTSE Aim Digital Service - 2,974.02 2,969.65 - 3,006.58 2,994.57 0.00 0.00% 0
AASG - 2,789.00 2,782.50 - 2,789.50 2,789.50 +14.50 0.52% 207
AASU - 36.357 36.061 - 36.398 36.33 +0.077 0.21% 370,749
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 79.00 78.00 - 80.00 79.00 0.00 0.00% 5,887
AAU ARIANA RESOURCES PLC ORD 1P - 2.65 2.45 - 2.70 2.60 -0.05 1.89% 1,798,628
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 71.25 70.50 - 71.25 71.25 0.00 0.00% 8,903
AAZ ANGLO ASIAN MINING PLC ORD 1P - 142.50 141.02 - 145.80 143.00 +0.50 0.35% 139,499
ABAL - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
ABB1 Santander UK Plc - 114.40 123.80 - 123.80 114.40 +0.125 0.11% 590
ABBY ABBEY PLC ORD EUR0.32 - 1,369.00 1,369.00 - 1,369.00 1,350.00 0.00 0.00% 276
ABC ABCAM PLC ORD 0.2P - 1,376.00 1,376.00 - 1,420.00 1,400.00 +10.00 0.72% 761,830
ABD - 270.00 265.80 - 272.00 271.00 +3.00 1.12% 95,855
ABDP AB DYNAMICS PLC ORD 1P - 2,235.00 2,200.00 - 2,300.00 2,230.00 -70.00 3.04% 38,436
ABF - 2,672.00 2,592.00 - 2,678.00 2,660.00 -1.00 0.04% 1,329,972
AC24 FTSE Japan LMS Index - 421.43 421.43 - 423.46 423.09 0.00 0.00% 0
ACC - 51.00 50.00 - 51.00 51.00 0.00 0.00% 27,000
ACDAPR FTSE Developed Asia Paci - 1,333.09 1,330.56 - 1,335.01 1,332.14 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,282.48 1,282.47 - 1,292.71 1,289.08 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,278.52 1,277.36 - 1,284.17 1,281.81 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
ACKWTC - 0.00 0.00 - 0.00 1,503.14 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,503.14 0.00 0.00% 0
ACNAN FTSE North America All C - 2,188.46 1,358.27 - 2,193.98 2,192.41 0.00 0.00% 0
ACNANCH FTSE North America All C - 2,314.34 1,341.88 - 2,322.35 2,317.56 0.00 0.00% 0
ACNANEU FTSE North America All C - 2,599.32 1,332.50 - 2,608.03 2,605.90 0.00 0.00% 0
ACNANUK FTSE North America All C - 2,727.58 2,727.58 - 2,739.54 2,738.18 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 3.15 3.022 - 3.40 3.30 +0.15 4.76% 1,946,772
ACRL - 37.50 36.375 - 38.995 38.75 +1.25 3.33% 890,879
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 485.00 472.00 - 489.80 485.00 0.00 0.00% 15,533
ACT - 86.00 86.00 - 86.00 90.00 0.00 0.00% 10,000
ACWD - 149.99 149.25 - 150.24 150.035 +53.935 56.12% 46,261
ACWI - 114.30 114.30 - 114.30 115.12 +0.785 0.69% 104
ACWL - 17,080.00 17,080.00 - 17,150.00 17,598.00 +125.00 0.72% 3,637
ACWU - 229.55 226.50 - 229.55 229.25 +0.95 0.42% 102
ACXUSS FTSE Gloabl All Cap Ex U - 524.41 484.27 - 526.53 526.05 0.00 0.00% 0
AD01 FTSE Developed - 375.98 375.85 - 377.07 376.92 0.00 0.00% 0
AD02 FTSE Developed ex US - 284.84 284.58 - 286.12 285.61 0.00 0.00% 0
AD03 FTSE Developed ex North America - 274.13 273.87 - 275.47 274.92 0.00 0.00% 0
AD04 FTSE Developed ex UK - 391.84 391.70 - 392.91 392.79 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 398.29 398.16 - 399.51 399.34 0.00 0.00% 0
AD06 FTSE Developed Europe - 263.59 263.59 - 265.73 265.00 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 285.71 285.71 - 288.22 287.32 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 487.64 487.21 - 489.75 488.90 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 458.37 458.37 - 461.98 460.73 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 477.91 477.47 - 480.16 479.23 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 519.46 519.46 - 523.86 522.25 0.00 0.00% 0
AD4 - 1.685 1.685 - 2.10 2.05 +0.375 22.39% 5,969,370
ADA ADAMS PLC ORD EUR0.01 - 4.10 4.10 - 4.10 5.50 +0.50 10.00% 140
ADAM - 35.00 32.75 - 36.00 35.00 0.00 0.00% 62
ADES - 12.20 12.20 - 12.35 12.35 0.00 0.00% 73
ADIG - 110.50 108.50 - 111.50 110.00 +0.50 0.46% 599,568
ADL - 0.155 0.144 - 0.165 0.155 0.00 0.00% 83,682
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,303.00 2,232.00 - 2,340.00 2,330.00 +6.00 0.26% 1,939,001
ADME - 4.55 4.35 - 4.80 4.45 -0.10 2.20% 1,021,157
ADT ADEPT TELECOM PLC ORD 10P - 327.00 311.50 - 329.00 322.00 -5.00 1.53% 13,944
ADT1 - 100.00 95.66 - 100.00 99.05 +3.50 3.66% 20,575
AE01 FTSE Emerging - 776.05 775.90 - 780.85 780.20 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 0.00 0.00 - 0.00 118.275 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 98.00 98.00 - 99.80 99.80 +1.80 1.84% 301,795
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.495 0.441 - 0.55 0.495 0.00 0.00% 360,580
AEJ - 66.84 66.52 - 66.86 66.86 +0.155 0.23% 110
AEJL - 5,143.00 4,909.50 - 5,143.00 5,133.00 +25.00 0.49% 444
AEMC - 630.00 620.66 - 632.00 628.00 +6.00 0.96% 3,080
AEMD - 4,095.00 4,093.50 - 4,095.00 4,393.00 +3.25 0.07% 1,234
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 38.00 37.00 - 38.70 38.00 0.00 0.00% 368
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 560.00 560.00 - 572.00 565.00 +3.00 0.53% 1,398
AERI - 1.053 1.051 - 1.075 1.068 +0.098 10.10% 16,544,249
AERS - 90.108 90.108 - 92.572 91.20 0.00 0.00% 10,036
AEWL - 75.75 74.00 - 75.75 75.75 0.00 0.00% 299,402
AEWU - 99.00 97.40 - 101.50 101.50 +2.30 2.32% 200,034
AEX AMINEX PLC ORD EUR0.06 - 0.975 0.965 - 0.998 0.975 0.00 0.00% 3,111,318
AEXK - 2,734.00 2,734.00 - 2,734.00 2,794.50 +25.50 0.92% 113
AFC AFC ENERGY PLC ORD 0.1P - 19.10 18.378 - 22.98 21.80 +3.15 16.89% 12,496,094
AFHP - 387.00 371.00 - 390.00 385.00 -2.00 0.52% 10,802
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
AFM - 242.00 240.00 - 248.00 242.00 0.00 0.00% 16,992
AFMC - 46.40 45.40 - 46.78 46.40 0.00 0.00% 23,823
AFN ADVFN PLC ORD 1P - 18.25 18.25 - 18.25 20.00 0.00 0.00% 60
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.384 0.384 - 0.384 0.387 0.00 0.00% 5,266
AFRK AFARAK GROUP PLC ORD NPV (DI) - 55.00 55.00 - 55.00 37.50 -10.00 21.05% 7
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 273.00 273.00 - 276.00 273.00 0.00 0.00% 442
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 37.77 37.77 - 37.77 37.765 -0.118 0.31% 273
AFX - 1,295.00 1,290.00 - 1,336.40 1,310.00 +15.00 1.16% 23,040
AG01 FTSE All-Emerging - 571.36 570.86 - 574.42 574.41 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 626.49 626.49 - 741.21 634.79 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 513.23 512.57 - 515.49 515.25 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 807.74 807.08 - 811.85 811.83 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 977.87 977.87 - 1,136.24 990.41 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 828.82 827.81 - 832.26 831.90 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 308.00 308.00 - 310.70 310.70 +1.90 0.62% 343
AGBP - 5.173 5.144 - 5.176 5.152 +0.002 0.04% 10,524
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 634.644 634.644 - 638.00 629.875 -0.75 0.12% 950
AGED - 6.443 6.403 - 6.447 6.429 +0.018 0.28% 17,375
AGES - 492.10 491.50 - 495.00 493.60 +3.00 0.61% 19,234
AGFX - 171.00 169.125 - 173.00 171.00 -2.00 1.16% 92,955
AGGG - 5.161 5.119 - 5.161 5.119 -0.008 0.16% 31,344
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 229.70 229.20 - 229.70 226.60 +1.95 0.87% 6,580
AGGU - 5.515 5.511 - 5.529 5.521 +0.005 0.09% 35,394
AGK AGGREKO PLC ORD 13 549/775P - 855.00 846.20 - 859.80 856.60 +10.00 1.18% 1,260,444
AGL ANGLE PLC ORD 10P - 64.50 64.02 - 64.75 64.50 0.00 0.00% 87,130
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 17.50 16.22 - 19.00 17.50 0.00 0.00% 37,519
AGOL - 1.47 1.47 - 1.47 1.52 0.00 0.00% 113
AGOU - 2.48 2.48 - 2.48 2.54 0.00 0.00% 845
AGR ASSURA GROUP LD ORD 10P - 77.70 76.60 - 78.10 78.00 +0.40 0.52% 3,517,475
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 10.60 10.56 - 10.60 10.58 +0.12 1.15% 23,281
AGT - 793.00 792.00 - 800.00 800.00 +4.00 0.50% 67,720
AGTA AGRITERRA LD ORD 0.1P - 6.26 5.00 - 6.26 6.00 +0.525 9.59% 495,767
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 11.35 11.00 - 11.70 11.25 +0.25 2.27% 248,292
AHT ASHTEAD GROUP PLC ORD 10P - 2,490.00 2,410.002 - 2,559.00 2,554.00 +125.00 5.15% 2,121,828
AIAG - 859.60 854.90 - 859.60 859.20 +5.70 0.67% 232
AIAI - 11.29 11.16 - 11.29 11.19 +0.038 0.34% 4,500
AIBG - 2.936 2.87 - 3.032 2.946 +0.026 0.89% 9,313,139
AIE - 113.50 113.26 - 114.50 114.50 +1.00 0.88% 19,620
AIEA AIREA PLC ORD GBP0.25 - 43.00 42.32 - 44.99 43.50 +0.50 1.16% 19,352
AIF ACORN INCOME FUND LD ORD 25P - 412.50 410.637 - 416.895 413.50 +1.00 0.24% 38,237
AIFZ ACORN INCOME FUND LD ZDP 1P - 155.47 155.47 - 155.47 155.50 0.00 0.00% 500
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.043 4.038 - 4.053 4.049 +0.014 0.35% 14,320
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.20 8.187 - 8.245 8.22 -0.025 0.30% 150,703
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.538 3.51 - 3.555 3.51 -0.07 1.96% 1,396
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 2.934 2.934 - 2.934 2.953 +0.018 0.61% 200
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 11.525 11.525 - 11.635 11.543 -0.022 0.19% 1,285
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.80 2.80 - 2.80 2.744 +0.009 0.33% 1,350
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 13.395 13.395 - 13.395 12.835 -0.085 0.66% 3,500
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 18.93 18.87 - 18.93 18.945 +0.084 0.45% 5,248
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 3.139 3.139 - 3.139 3.137 -0.006 0.19% 1,500
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIM1 FTSE-AIM UK100 Index - 4,977.38 4,975.94 - 5,017.73 5,000.73 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 5,488.17 5,483.31 - 5,545.96 5,509.38 0.00 0.00% 0
AIND - 29,990.00 29,990.00 - 29,990.00 30,822.50 -107.50 0.35% 1
AIQ - 25.00 25.00 - 25.00 25.00 -2.50 9.09% 2,000
AIR - 93.90 93.80 - 95.50 94.50 0.00 0.00% 3,656
AJB - 395.00 395.00 - 410.50 403.00 -1.00 0.25% 627,798
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 236.50 235.30 - 236.86 236.50 0.00 0.00% 45,059
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 645.00 640.00 - 648.90 645.00 0.00 0.00% 2,618
AJOT - 117.50 116.035 - 118.00 117.50 0.00 0.00% 201,937
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
AKRN - 7.65 7.65 - 7.65 7.65 0.00 0.00% 34,000
ALAG - 1,267.40 1,267.40 - 1,268.60 1,265.40 +12.20 0.97% 18,419
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 72.60 72.581 - 74.152 73.90 +0.40 0.54% 35,163
ALAU - 16.64 16.64 - 16.64 16.482 +0.107 0.65% 240,000
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.15 0.14 - 0.15 0.15 0.00 0.00% 1,936,850
ALF - 0.08 0.08 - 0.11 0.095 0.00 0.00% 42,453
ALFA - 105.20 103.20 - 107.60 104.00 -1.20 1.14% 313,129
ALGW - 2.65 2.449 - 2.778 2.65 0.00 0.00% 7,832,297
ALM - 53.50 50.00 - 55.20 53.90 +1.80 3.45% 2,950,360
ALP2 - 108.85 103.30 - 103.67 104.375 0.00 0.00% 160
ALQD - 122.37 122.37 - 122.89 122.57 -0.235 0.19% 1,976
ALS - 7.25 7.00 - 7.50 7.25 0.00 0.00% 98,169
ALT ALTITUDE GROUP PLC ORD 0.4P - 51.00 50.875 - 52.75 51.50 +0.50 0.98% 37,470
ALTN - 0.577 0.577 - 0.665 0.615 -0.005 0.81% 376,852
ALU ALUMASC GROUP PLC ORD 12.5P - 103.50 102.18 - 104.40 103.50 0.00 0.00% 4,332
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 2.725 2.725 - 2.725 2.746 -0.007 0.25% 16,387
ALY - 3.00 2.767 - 3.175 3.175 +0.025 0.79% 207,100
AMAT - 144.50 144.129 - 145.00 144.50 0.00 0.00% 10,155
AMC AMUR MINERALS CORPORATION ORD NPV - 1.865 1.805 - 1.985 1.855 +0.01 0.54% 1,397,265
AMER AMERISUR RESOURCES PLC ORD 0.1P - 19.20 19.18 - 19.20 19.18 -0.02 0.10% 4,467,238
AMGO - 67.90 65.40 - 68.70 67.90 +0.30 0.44% 744,706
AML - 487.20 448.00 - 500.00 452.00 -35.00 7.19% 1,756,470
AMO AMINO TECHNOLOGIES PLC ORD 1P - 143.50 142.00 - 143.50 143.50 0.00 0.00% 52,739
AMPH - 89.35 89.35 - 89.35 92.00 0.00 0.00% 333
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 285.00 283.50 - 297.00 290.00 +5.00 1.75% 150,863
AMYT - 127.50 124.00 - 127.50 127.50 +2.50 2.00% 177,922
AMZ2 - 41.20 41.20 - 41.20 39.28 -0.175 0.44% 160
AMZE - 32.80 32.80 - 32.80 35.41 -0.035 0.10% 1
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 191.30 191.30 - 191.30 195.00 0.00 0.00% 117
ANG - 71.50 70.515 - 71.75 71.50 0.00 0.00% 2,569
ANGS - 0.775 0.765 - 0.80 0.775 0.00 0.00% 1,797,061
ANIC - 9.00 8.50 - 9.90 9.00 0.00 0.00% 307,034
ANII - 490.00 479.00 - 490.00 479.00 -1.00 0.21% 29,784
ANP ANPARIO PLC ORD 23P - 340.00 335.00 - 348.00 340.00 0.00 0.00% 7,250
ANRJ - 22,535.00 22,535.00 - 22,535.00 22,777.50 -87.50 0.38% 2
ANTO ANTOFAGASTA PLC ORD 5P - 980.80 962.80 - 992.20 984.00 +10.80 1.11% 2,346,744
ANW - 555.00 540.78 - 555.00 547.50 0.00 0.00% 1,619
ANX - 177.00 174.60 - 178.20 177.00 0.00 0.00% 5,948
ANXG - 7,778.42 7,703.00 - 7,778.42 7,767.00 +73.00 0.95% 16
ANXU - 101.10 100.38 - 101.28 101.07 +0.59 0.59% 435
AO - 90.20 86.00 - 91.086 87.00 +1.00 1.16% 97,772
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.54 0.54 - 0.54 0.565 0.00 0.00% 5,100
AOGL - 0.074 0.055 - 0.074 0.074 +0.004 5.71% 52,352,734
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 86.25 86.00 - 86.25 88.50 0.00 0.00% 4,913
APAX - 164.00 164.00 - 169.00 169.00 +3.00 1.81% 281,933
APF ANGLO PACIFIC GROUP PLC ORD 2P - 179.00 177.30 - 182.56 182.00 +4.00 2.25% 414,406
APGN - 488.50 481.00 - 488.50 488.50 0.00 0.00% 20,508
APH ALLIANCE PHARMA PLC ORD 1P - 83.90 82.00 - 85.00 84.60 +2.60 3.17% 2,870,492
APP - 61.60 61.06 - 63.00 61.75 +0.25 0.41% 76,616
APQ - 70.00 70.00 - 70.00 68.50 0.00 0.00% 49
APT AXA PROPERTY TRUST LIMITED ORD NPV - 31.00 31.00 - 31.00 31.75 +0.025 0.08% 1,557
APTD - 654.00 633.10 - 656.00 638.00 +4.00 0.63% 36,631
AQSG - 31.50 31.50 - 31.50 35.00 0.00 0.00% 78
AQX - 380.00 371.00 - 386.00 380.00 0.00 0.00% 48
ARB - 7.00 6.755 - 7.42 7.05 +0.05 0.71% 3,322,431
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,300.00 1,285.00 - 1,374.00 1,310.00 -40.00 2.96% 2,719
ARC ARCONTECH GROUP PLC ORD 0.1P - 225.00 222.05 - 228.00 225.00 0.00 0.00% 13,590
ARCM - 2.95 2.90 - 3.00 2.95 0.00 0.00% 480,900
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 17.00 17.00 - 17.00 17.00 0.00 0.00% 10,000
ARE ARENA LEISURE PLC ORD 5P - 24.75 24.40 - 25.50 25.50 +0.75 3.03% 312,008
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 4.86 4.86 - 4.888 4.86 0.00 0.00% 106,867
ARGO ARGO GROUP LTD ORD USD0.01 - 23.05 23.05 - 23.05 24.50 0.00 0.00% 2,295
ARIX - 96.50 96.00 - 96.60 96.50 0.00 0.00% 33,701
ARK - 1.22 1.118 - 1.22 1.175 0.00 0.00% 44,770
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.301 0.301 - 0.301 0.45 0.00 0.00% 4,461
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 235.00 232.00 - 236.00 236.00 +1.00 0.43% 20,640
ARS - 2.325 2.10 - 2.48 2.35 +0.025 1.08% 5,501,142
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 184.00 182.04 - 185.92 184.00 0.00 0.00% 6,200
ARW ARROW GLOBAL GROUP PLC ORD 1P - 280.00 266.00 - 285.00 280.00 +2.80 1.01% 334,878
ASAI - 250.00 249.00 - 257.00 257.00 +8.00 3.21% 80,393
ASBE - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 3,249.00 3,124.00 - 3,249.00 3,190.00 +25.00 0.79% 381,657
ASCI - 345.00 342.03 - 347.759 346.50 +3.00 0.87% 30,604
ASCL - 409.80 409.80 - 426.40 412.40 +1.60 0.39% 624,735
ASDV - 51.81 51.81 - 51.81 51.655 -0.145 0.28% 156
ASEAN40 - 11,099.74 11,080.45 - 11,145.15 11,136.72 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 11,099.74 11,080.45 - 15,427.84 11,136.72 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 11,112.75 11,093.43 - 11,158.21 11,140.04 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 937.30 935.78 - 1,082.57 940.46 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 934.95 933.87 - 1,081.99 939.05 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 948.09 946.27 - 1,074.60 951.37 0.00 0.00% 0
ASEI - 415.00 403.00 - 415.00 410.00 +7.00 1.74% 38,835
ASH ASHLEY HOUSE PLC ORD 1P - 2.55 2.55 - 2.55 2.75 0.00 0.00% 100,000
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 558.00 545.50 - 565.00 563.50 +10.50 1.90% 889,976
ASHR - 12.02 11.92 - 12.045 12.003 +0.06 0.50% 12,801
ASIL - 13,354.00 13,326.00 - 13,354.00 13,350.00 +106.00 0.80% 219
ASIT - 91.00 91.00 - 92.26 92.00 +1.00 1.10% 117,781
ASIU - 172.10 171.76 - 172.10 173.91 +0.88 0.51% 1,098
ASIZ - 108.75 108.75 - 108.75 109.50 0.00 0.00% 19,046
ASL - 1,498.00 1,486.969 - 1,508.00 1,508.00 +8.00 0.53% 96,147
ASLI - 92.40 90.80 - 93.00 93.00 +2.20 2.42% 436,679
ASO - 98.50 98.50 - 98.50 99.50 0.00 0.00% 30
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.44 0.44 - 0.44 0.46 0.00 0.00% 5,227
AST ASCENT RESOURCES PLC ORD 0.1P - 0.10 0.095 - 0.12 0.10 0.00 0.00% 4,399,258
ASTO ASSETCO PLC ORD 1P - 370.00 346.00 - 389.60 370.00 0.00 0.00% 1,000
ASX FTSE All-Share - 4,222.79 4,222.79 - 5,454.81 4,257.93 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 2,833.90 2,829.46 - 2,861.32 2,847.92 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 4,137.20 4,137.20 - 4,179.30 4,171.81 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 525.00 484.50 - 525.00 507.00 -18.00 3.43% 7,567
AT1 - 23.67 23.61 - 23.725 23.698 +0.078 0.33% 6,402
AT1D - 1,677.00 1,672.80 - 1,677.00 1,676.40 +9.90 0.59% 2,676
AT1P - 1,821.00 1,808.62 - 1,821.00 1,818.80 +10.80 0.60% 806
AT1S - 4,230.00 4,230.00 - 4,230.00 4,261.50 +12.25 0.29% 969
ATAD - 79.06 78.94 - 79.46 78.96 +0.04 0.05% 112,246
ATM - 2.925 2.855 - 3.015 2.875 -0.05 1.71% 331,269
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 1.03 1.02 - 1.08 1.08 0.00 0.00% 11,622
ATQT - 37.573 37.573 - 37.573 36.50 0.00 0.00% 14,000
ATR - 386.00 382.265 - 387.319 387.00 +2.00 0.52% 76,419
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 345.00 338.00 - 348.00 348.00 +10.00 2.96% 49,737
ATST ALLIANCE TRUST PLC ORD 2.5P - 868.00 859.00 - 870.50 868.00 +5.00 0.58% 201,870
ATT - 1,838.00 1,784.00 - 1,847.19 1,846.00 +34.00 1.88% 96,085
ATY ATHELNEY TRUST PLC ORD 25P - 247.00 247.00 - 247.00 240.00 0.00 0.00% 330
ATYM - 195.00 192.00 - 208.98 205.50 +10.50 5.38% 103,412
AUCO - 29.39 29.32 - 29.59 29.465 +0.075 0.26% 14,195
AUCP - 2,279.00 2,247.50 - 2,281.50 2,262.00 +12.75 0.57% 11,749
AUCT - 30.00 30.00 - 30.00 26.50 0.00 0.00% 3,330
AUEG - 394.50 394.50 - 396.55 396.15 +2.20 0.56% 1,122
AUEM - 5.157 5.119 - 5.169 5.16 +0.013 0.25% 200,422
AUG AUGEAN PLC ORD 10P - 221.00 212.40 - 227.70 225.00 +4.00 1.81% 286,427
AUGA - 1,742.00 1,684.00 - 1,742.00 1,742.00 +4.75 0.27% 64
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 103.50 102.00 - 103.50 103.50 0.00 0.00% 193,448
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.81 1.81 - 1.81 1.95 0.00 0.00% 16,260
AURA - 0.275 0.266 - 0.275 0.275 0.00 0.00% 240,706
AUTG - 21.84 21.84 - 21.84 21.00 0.00 0.00% 915
AUTO - 566.20 556.00 - 576.40 573.40 +10.80 1.92% 2,524,881
AV AVIVA PLC ORD 25P - 408.80 403.70 - 411.30 407.70 +0.80 0.20% 11,084,593
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 156.25 155.50 - 157.45 155.75 -0.50 0.32% 95,714
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 151.50 151.50 - 153.00 151.50 0.00 0.00% 41,719
AV20 Aviva Plc - 109.00 103.75 - 103.75 103.175 -0.25 0.24% 150
AVAP AVATION PLC ORD GBP0.01 - 301.50 297.86 - 305.00 302.50 0.00 0.00% 10,326
AVCT AVACTA GROUP PLC ORD 0.1P - 18.875 18.00 - 19.20 18.375 -0.375 2.00% 546,544
AVG AVINGTRANS PLC ORD 5P - 313.00 306.70 - 324.00 312.50 -3.00 0.95% 73,890
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 13.10 0.00 0.00% 0
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 37.75 37.00 - 38.50 37.75 0.00 0.00% 64,112
AVON AVON RUBBER PLC ORD #1 - 2,430.00 2,398.327 - 2,500.00 2,465.00 +55.00 2.28% 77,637
AVST - 525.00 512.00 - 529.00 525.00 +5.00 0.96% 3,716,981
AVV AVEVA GROUP PLC ORD 3 1/3P - 4,992.00 4,912.00 - 5,115.00 5,055.00 +101.00 2.04% 830,452
AW01 FTSE All World - 380.95 380.80 - 382.12 382.01 0.00 0.00% 0
AW02 FTSE All World ex US - 308.39 308.12 - 309.68 309.42 0.00 0.00% 0
AW03 FTSE All World ex UK - 396.03 395.88 - 397.21 397.12 0.00 0.00% 0
AW04 FTSE All World ex Japan - 402.06 401.91 - 403.37 403.25 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 379.52 379.37 - 380.69 380.58 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 338.42 337.87 - 338.95 338.77 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 587.52 586.22 - 588.64 588.20 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 563.63 562.26 - 564.79 564.28 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 533.49 531.99 - 535.14 534.81 0.00 0.00% 0
AW10 FTSE All World Greater China - 440.48 439.81 - 442.74 442.50 0.00 0.00% 0
AW11 FTSE All World Europe - 264.52 264.52 - 266.64 265.91 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 283.56 283.56 - 285.99 285.11 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 291.41 291.41 - 293.77 293.24 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 235.40 235.40 - 237.39 236.38 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 115.97 115.89 - 116.31 116.31 0.00 0.00% 0
AWALLEN - 222.51 222.30 - 223.72 223.69 0.00 0.00% 0
AWALLER - 571.37 570.84 - 574.46 574.40 0.00 0.00% 0
AWAMERS - 469.83 286.33 - 471.20 471.06 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 193.54 193.53 - 195.10 195.07 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 157.78 157.78 - 227.43 159.01 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 272.56 272.56 - 347.22 275.04 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 298.77 298.77 - 301.86 301.50 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 265.26 264.67 - 265.26 264.88 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 292.45 252.15 - 292.84 292.23 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 580.95 561.83 - 581.94 579.58 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 600.79 598.47 - 788.80 601.53 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 658.75 656.35 - 660.06 659.41 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 347.46 346.08 - 516.54 347.77 0.00 0.00% 0
AWDXNAR - 274.13 273.86 - 275.49 274.92 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 275.11 274.72 - 275.12 274.86 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 205.63 205.62 - 207.06 206.92 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 243.42 243.42 - 245.74 245.33 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,121.21 1,120.68 - 1,290.63 1,124.36 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 670.57 670.16 - 727.05 674.48 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,159.49 1,097.52 - 1,167.75 1,167.25 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,271.34 1,270.03 - 1,281.14 1,280.79 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 177.66 177.62 - 178.04 178.01 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 471.60 281.84 - 472.91 472.69 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 165.56 165.56 - 1,598.83 166.18 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 115.57 115.57 - 116.16 116.04 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 375.98 375.85 - 2,333.59 376.90 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 224.87 224.75 - 1,314.63 226.09 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 388.82 388.60 - 2,007.46 391.28 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 426.33 425.56 - 429.48 429.34 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 285.71 285.71 - 2,434.49 287.32 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 171.02 171.02 - 1,372.18 172.40 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 295.44 295.44 - 2,094.86 298.20 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 323.84 323.84 - 327.38 326.90 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 262.95 262.95 - 2,418.95 264.29 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 274.13 273.86 - 275.49 274.92 0.00 0.00% 0
AWNT14 FTSE North America Net T - 471.60 471.60 - 2,332.79 472.69 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 283.02 283.02 - 1,312.03 283.55 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 489.23 489.23 - 2,003.60 490.72 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 536.10 536.10 - 538.67 538.45 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 560.23 558.71 - 666.29 561.01 0.00 0.00% 0
AWSG - 1,109.80 1,099.815 - 1,112.29 1,107.50 +5.10 0.46% 897
AWSR - 11.627 11.627 - 11.627 11.852 +0.05 0.42% 55,101
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 52.30 52.00 - 52.60 52.60 +0.80 1.54% 14,692
AXI - 94.00 94.00 - 94.50 94.50 +0.50 0.53% 5,161
AXM ALEXANDER MINING PLC ORD 10P - 0.03 0.03 - 0.037 0.028 -0.008 22.22% 55,273,795
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 103.00 100.00 - 103.25 103.25 +1.50 1.47% 1,723
AXX FTSE AIM Index - 970.28 970.28 - 976.24 974.85 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 1.62 1.535 - 1.62 1.60 0.00 0.00% 83,300
AZN ASTRAZENECA PLC ORD SHS $0.25 - 7,739.00 7,691.00 - 7,948.00 7,878.00 +171.00 2.22% 2,203,482


2484  1677  729  2663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.165+0.002 
 VAST 0.29+0.01 
 NUOG 0.05+0.002 
 BOU 0.024+0.001 
 OEX 0.205+0.04 
 BNC 315.90+6.25 
 0HBC 2.329+0.005 
 LLOY 58.45+0.55 
 KRS 0.183+0.033 
 PREM 0.088+0.003 
Partners & Brokers