List Stock Names starting with: Number of Stock(s): 829 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A2D1 | | - | 0.00 | 0.00 - 0.00 | 108.50 | 0.00 | 0.00% | 0 | | A2D2 | | - | 114.80 | 110.945 - 110.945 | 111.225 | 0.00 | 0.00% | 97 | | AA | | - | 46.52 | 46.06 - 48.46 | 47.00 | -0.48 | 1.01% | 758,348 | | AA07 | FTSE Advanced Emerging | - | 0.00 | 0.00 - 0.00 | 438.30 | 0.00 | 0.00% | 0 | | AA18 | | - | 118.575 | 113.836 - 113.836 | 118.575 | +0.20 | 0.17% | 600 | | AA4 | | - | 80.478 | 79.26 - 81.00 | 80.00 | 0.00 | 0.00% | 42,599 | | AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | - | 0.30 | 0.30 - 0.30 | 0.40 | 0.00 | 0.00% | 46,000 | | AAAP | | - | 7.503 | 7.503 - 7.503 | 8.50 | +0.25 | 3.03% | 449 | | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | - | 78.50 | 78.50 - 78.50 | 79.50 | 0.00 | 0.00% | 6,422 | | AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | - | 106.00 | 106.00 - 106.00 | 107.00 | 0.00 | 0.00% | 3,516 | | AAF | | - | 69.65 | 64.95 - 69.746 | 69.25 | +1.30 | 1.91% | 881,496 | | AAIF | | - | 0.00 | 0.00 - 0.00 | 207.00 | 0.00 | 0.00% | 0 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 2,037.50 | 2,003.50 - 2,067.50 | 2,027.00 | -10.50 | 0.52% | 2,185,966 | | AAM | ARTEMIS AIM VCT 2 ORD GBP0.1 | - | 36.51 | 36.00 - 36.51 | 37.00 | 0.00 | 0.00% | 11,659 | | AAOG | | - | 2.50 | 2.35 - 2.645 | 2.35 | -0.05 | 2.08% | 507,897 | | AAP2 | | - | 28.13 | 28.13 - 28.13 | 31.305 | +0.425 | 1.38% | 40 | | AAS | | - | 1,064.10 | 1,056.50 - 1,064.30 | 1,060.00 | -2.50 | 0.24% | 19,484 | | AASC | | - | 0.00 | 0.00 - 0.00 | 99.25 | 0.00 | 0.00% | 0 | | AASDIGEQ | FTSE Aim Digital Service | - | 0.00 | 0.00 - 0.00 | 2,718.45 | 0.00 | 0.00% | 0 | | AASG | | - | 2,622.50 | 2,622.50 - 2,622.50 | 2,548.75 | -9.25 | 0.36% | 1,314 | | AASU | | - | 33.184 | 33.184 - 33.184 | 33.04 | +0.025 | 0.08% | 300,000 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 80.00 | 80.00 - 80.00 | 81.00 | 0.00 | 0.00% | 1,924 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 2.08 | 1.96 - 2.08 | 2.05 | +0.075 | 3.80% | 610,769 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 72.485 | 72.485 - 72.485 | 71.75 | 0.00 | 0.00% | 2,706 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 136.20 | 129.50 - 142.99 | 140.50 | +3.50 | 2.55% | 355,057 | | ABAL | | - | 0.00 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 | | ABBY | ABBEY PLC ORD EUR0.32 | - | 1,229.50 | 1,229.50 - 1,229.50 | 1,220.00 | -15.00 | 1.21% | 17 | | ABC | ABCAM PLC ORD 0.2P | - | 1,318.00 | 1,238.00 - 1,352.00 | 1,345.00 | +39.00 | 2.99% | 456,597 | | ABD | | - | 249.08 | 246.30 - 252.00 | 253.50 | +2.00 | 0.80% | 31,337 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 2,599.00 | 2,477.00 - 2,700.00 | 2,670.00 | +120.00 | 4.71% | 14,701 | | ABF | | - | 2,463.00 | 2,431.00 - 2,483.00 | 2,465.00 | +3.00 | 0.12% | 388,623 | | AC24 | FTSE Japan LMS Index | - | 0.00 | 0.00 - 0.00 | 413.66 | 0.00 | 0.00% | 0 | | ACA | ACACIA MINING PLC | - | 230.00 | 230.00 - 236.80 | 234.00 | 0.00 | 0.00% | 15,614,409 | | ACC | | - | 52.00 | 52.00 - 52.00 | 53.50 | 0.00 | 0.00% | 1,000 | | ACDAPR | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 1,291.12 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 0.00 | 0.00 - 0.00 | 1,227.02 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 0.00 | 0.00 - 0.00 | 1,229.14 | 0.00 | 0.00% | 0 | | ACID | ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) | - | 0.00 | 0.00 - 0.00 | 3.00 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 1,369.48 | 1,358.27 - 1,373.98 | 1,365.24 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 1,355.64 | 1,341.88 - 1,361.74 | 1,350.18 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 1,345.58 | 1,332.50 - 1,351.11 | 1,340.33 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 2,591.50 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 2.823 | 2.70 - 2.825 | 2.80 | 0.00 | 0.00% | 719,345 | | ACRL | | - | 30.225 | 29.15 - 30.70 | 30.00 | 0.00 | 0.00% | 12,621 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 567.20 | 540.00 - 568.55 | 550.00 | -25.00 | 4.35% | 85,480 | | ACT | | - | 101.50 | 101.50 - 101.50 | 110.00 | 0.00 | 0.00% | 209 | | ACWD | | - | 141.37 | 140.42 - 141.37 | 141.36 | +0.325 | 0.23% | 9,495 | | ACWI | | - | 109.17 | 108.72 - 109.18 | 108.86 | -0.48 | 0.44% | 7,659 | | ACWL | | - | 16,348.00 | 16,346.00 - 16,348.00 | 16,650.00 | -68.00 | 0.41% | 1,010 | | ACWU | | - | 216.25 | 215.20 - 216.25 | 215.975 | +0.35 | 0.16% | 1 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 489.87 | 484.27 - 489.89 | 486.22 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 0.00 | 0.00 - 0.00 | 356.12 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 0.00 | 0.00 - 0.00 | 274.06 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 0.00 | 0.00 - 0.00 | 263.76 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 0.00 | 0.00 - 0.00 | 371.17 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 0.00 | 0.00 - 0.00 | 375.71 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 0.00 | 0.00 - 0.00 | 252.67 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 0.00 | 0.00 - 0.00 | 275.24 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 0.00 | 0.00 - 0.00 | 468.78 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 0.00 | 0.00 - 0.00 | 438.55 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 0.00 | 0.00 - 0.00 | 459.58 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 0.00 | 0.00 - 0.00 | 499.32 | 0.00 | 0.00% | 0 | | AD4 | | - | 1.668 | 1.525 - 1.67 | 1.65 | 0.00 | 0.00% | 609,881 | | ADA | ADAMS PLC ORD EUR0.01 | - | 5.00 | 3.05 - 5.00 | 4.50 | 0.00 | 0.00% | 9,824 | | ADAM | | - | 24.00 | 24.00 - 24.00 | 23.50 | 0.00 | 0.00% | 18,000 | | ADES | | - | 13.00 | 12.60 - 13.00 | 12.80 | +0.10 | 0.79% | 450 | | ADIG | | - | 110.00 | 110.00 - 110.595 | 110.25 | -0.25 | 0.23% | 122,346 | | ADL | | - | 0.153 | 0.153 - 0.173 | 0.16 | 0.00 | 0.00% | 824,877 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 2,055.00 | 2,033.00 - 2,078.00 | 2,079.00 | +30.00 | 1.46% | 637,636 | | ADME | | - | 5.01 | 5.005 - 5.325 | 5.25 | 0.00 | 0.00% | 269,671 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 346.00 | 334.00 - 350.00 | 346.00 | 0.00 | 0.00% | 11,695 | | AE01 | FTSE Emerging | - | 0.00 | 0.00 - 0.00 | 700.73 | 0.00 | 0.00% | 0 | | AE08 | TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 | - | 173.00 | 194.25 - 194.25 | 200.375 | +0.125 | 0.06% | 190 | | AE57 | AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) | - | 0.00 | 0.00 - 0.00 | 118.275 | 0.00 | 0.00% | 0 | | AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | - | 98.567 | 97.60 - 100.00 | 99.25 | +0.25 | 0.25% | 57,645 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.335 | 0.32 - 0.38 | 0.365 | +0.035 | 10.61% | 6,202,708 | | AEJ | | - | 61.39 | 61.39 - 61.53 | 61.34 | +0.085 | 0.14% | 3,035 | | AEJL | | - | 4,743.00 | 4,735.50 - 4,749.50 | 4,729.25 | -19.75 | 0.42% | 875 | | AEMC | | - | 578.56 | 573.50 - 581.50 | 577.00 | 0.00 | 0.00% | 7,321 | | AEMD | | - | 4,177.50 | 4,177.50 - 4,177.50 | 4,173.00 | -23.75 | 0.57% | 617 | | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 40.01 | 40.00 - 45.00 | 43.00 | +2.00 | 4.88% | 58,893 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 520.00 | 514.00 - 536.00 | 527.00 | +10.00 | 1.93% | 10,953 | | AERI | | - | 1.083 | 1.083 - 1.09 | 1.085 | +0.005 | 0.46% | 21,680 | | AERS | | - | 93.032 | 92.262 - 93.085 | 93.20 | 0.00 | 0.00% | 3,231 | | AEWL | | - | 75.51 | 74.723 - 76.07 | 75.25 | 0.00 | 0.00% | 66,571 | | AEWU | | - | 93.46 | 93.20 - 95.864 | 93.20 | 0.00 | 0.00% | 146,973 | | AEX | AMINEX PLC ORD EUR0.06 | - | 1.281 | 1.125 - 1.36 | 1.22 | -0.08 | 6.15% | 8,185,995 | | AEXK | | - | 2,632.00 | 2,632.00 - 2,632.00 | 2,687.50 | -11.00 | 0.41% | 122 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 17.50 | 14.50 - 25.868 | 25.60 | +8.10 | 46.29% | 26,489,316 | | AFHP | | - | 291.60 | 285.00 - 308.00 | 293.00 | -1.00 | 0.34% | 22,336 | | AFID | AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` | - | 0.00 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | AFM | | - | 190.10 | 190.10 - 196.00 | 193.00 | 0.00 | 0.00% | 6,778 | | AFMC | | - | 46.00 | 45.69 - 46.00 | 45.60 | +0.10 | 0.22% | 4,346 | | AFN | ADVFN PLC ORD 1P | - | 25.00 | 25.00 - 25.00 | 23.50 | 0.00 | 0.00% | 19,980 | | AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | - | 0.30 | 0.30 - 0.31 | 0.31 | 0.00 | 0.00% | 2,034 | | AFRK | AFARAK GROUP PLC ORD NPV (DI) | - | 55.00 | 55.00 - 55.00 | 52.50 | 0.00 | 0.00% | 7 | | AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | - | 266.00 | 263.00 - 277.30 | 271.00 | 0.00 | 0.00% | 5,000 | | AFSL | | - | 2,805.00 | 2,805.00 - 2,805.00 | 2,720.00 | -78.00 | 2.79% | 168 | | AFSU | | - | 34.69 | 34.69 - 34.69 | 35.013 | -1.04 | 2.88% | 1,483 | | AFX | | - | 1,110.00 | 1,075.00 - 1,160.00 | 1,120.00 | +30.00 | 2.75% | 12,952 | | AG02 | FTSE All-Emerging Latin America | - | 736.45 | 730.93 - 741.21 | 740.74 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 1,129.20 | 1,120.80 - 1,136.24 | 1,135.75 | 0.00 | 0.00% | 0 | | AG99 | | - | 135.075 | 130.934 - 130.934 | 135.075 | +0.625 | 0.46% | 16,650 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 298.90 | 298.854 - 302.20 | 298.95 | -2.55 | 0.85% | 1,850 | | AGBP | | - | 5.166 | 5.164 - 5.175 | 5.177 | +0.005 | 0.10% | 30,411 | | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 625.122 | 620.97 - 633.50 | 620.375 | -8.75 | 1.39% | 1,112 | | AGED | | - | 6.005 | 5.983 - 6.028 | 5.995 | -0.004 | 0.07% | 43,403 | | AGES | | - | 464.30 | 462.80 - 464.40 | 462.85 | -2.10 | 0.45% | 1,735 | | AGFX | | - | 170.90 | 170.90 - 178.51 | 177.00 | +5.00 | 2.91% | 905,286 | | AGGG | | - | 5.154 | 5.132 - 5.154 | 5.151 | +0.015 | 0.29% | 35,532 | | AGGH | | - | 5.214 | 5.214 - 5.214 | 5.214 | -0.04 | 0.76% | 56,609 | | AGGP | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB | - | 224.10 | 224.10 - 224.10 | 219.90 | -2.05 | 0.92% | 1,846 | | AGGU | | - | 5.488 | 5.477 - 5.494 | 5.492 | +0.01 | 0.18% | 253,860 | | AGK | AGGREKO PLC ORD 13 549/775P | - | 803.80 | 787.60 - 807.20 | 796.20 | -3.20 | 0.40% | 534,065 | | AGL | ANGLE PLC ORD 10P | - | 65.54 | 65.00 - 67.00 | 66.00 | 0.00 | 0.00% | 50,516 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 17.45 | 16.00 - 18.00 | 16.50 | 0.00 | 0.00% | 52,765 | | AGOL | | - | 1.80 | 1.80 - 1.92 | 1.975 | -0.005 | 0.25% | 3,001 | | AGOU | | - | 3.40 | 3.32 - 3.40 | 3.26 | 0.00 | 0.00% | 3,000 | | AGR | ASSURA GROUP LD ORD 10P | - | 71.638 | 70.90 - 72.40 | 71.60 | +0.10 | 0.14% | 3,098,120 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 0.00 | 0.00 - 0.00 | 10.84 | 0.00 | 0.00% | 0 | | AGT | | - | 758.00 | 754.00 - 770.00 | 763.00 | -2.00 | 0.26% | 103,045 | | AGTA | AGRITERRA LD ORD 0.1P | - | 6.26 | 5.00 - 6.26 | 5.475 | 0.00 | 0.00% | 495,767 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 11.00 | 11.00 - 11.365 | 11.15 | 0.00 | 0.00% | 28,413 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 2,380.00 | 2,339.00 - 2,395.00 | 2,347.00 | -39.00 | 1.63% | 764,573 | | AIAG | | - | 765.70 | 755.80 - 765.70 | 762.60 | +1.00 | 0.13% | 3,078 | | AIAI | | - | 9.921 | 9.70 - 9.924 | 9.892 | +0.067 | 0.68% | 1,998 | | AIBG | | - | 2.964 | 2.864 - 3.002 | 2.872 | -0.102 | 3.43% | 92,601 | | AIE | | - | 110.36 | 109.00 - 110.48 | 110.50 | -0.50 | 0.45% | 17,859 | | AIEA | AIREA PLC ORD GBP0.25 | - | 43.25 | 41.31 - 43.25 | 42.50 | 0.00 | 0.00% | 4,800 | | AIF | ACORN INCOME FUND LD ORD 25P | - | 372.96 | 368.75 - 377.76 | 378.00 | +6.50 | 1.75% | 20,593 | | AIFZ | ACORN INCOME FUND LD ZDP 1P | - | 155.50 | 155.00 - 155.50 | 155.50 | 0.00 | 0.00% | 14,111 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 3.876 | 3.876 - 3.902 | 3.876 | -0.013 | 0.33% | 4,900 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 8.087 | 8.057 - 8.116 | 8.046 | -0.07 | 0.86% | 1,946 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 3.668 | 3.668 - 3.668 | 3.599 | -0.075 | 2.04% | 6 | | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 2.853 | 2.849 - 2.929 | 2.851 | -0.012 | 0.42% | 40,000 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 11.22 | 11.17 - 11.48 | 11.153 | -0.118 | 1.05% | 13,663 | | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 2.88 | 2.88 - 2.88 | 2.771 | -0.01 | 0.36% | 2,558 | | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 12.505 | 12.505 - 12.505 | 12.39 | -0.255 | 2.02% | 325 | | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 17.795 | 17.795 - 17.87 | 17.998 | +0.077 | 0.43% | 283 | | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 2.83 | 2.777 - 2.83 | 2.891 | -0.007 | 0.24% | 4,750 | | AIGX | ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI | - | 7.843 | 7.843 - 7.843 | 8.02 | +0.069 | 0.87% | 748 | | AIND | | - | 30,210.00 | 30,210.00 - 30,210.00 | 30,265.00 | -235.00 | 0.77% | 1 | | AIQ | | - | 25.00 | 25.00 - 25.00 | 25.00 | -2.50 | 9.09% | 2,000 | | AIR | | - | 90.46 | 87.80 - 91.26 | 91.10 | +0.60 | 0.66% | 48,144 | | AJB | | - | 388.50 | 383.50 - 409.50 | 401.50 | +3.50 | 0.88% | 380,146 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 224.25 | 223.00 - 224.80 | 226.00 | +1.00 | 0.44% | 14,751 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 605.25 | 600.00 - 610.00 | 617.50 | +10.00 | 1.65% | 5,022 | | AJOT | | - | 112.70 | 110.506 - 115.615 | 114.50 | +3.00 | 2.69% | 267,969 | | AK07 | THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G | - | 176.25 | 173.72 - 173.72 | 176.25 | 0.00 | 0.00% | 600 | | AKRN | | - | 0.00 | 0.00 - 0.00 | 7.65 | 0.00 | 0.00% | 0 | | ALAG | | - | 1,192.00 | 1,192.00 - 1,192.00 | 1,175.60 | -12.00 | 1.01% | 336 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 72.686 | 70.00 - 72.686 | 71.70 | +0.60 | 0.84% | 6,012 | | ALAU | | - | 15.198 | 15.16 - 15.198 | 15.25 | -0.069 | 0.45% | 6,200 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.171 | 0.163 - 0.18 | 0.17 | -0.005 | 2.86% | 8,590,702 | | ALF | | - | 0.08 | 0.08 - 0.10 | 0.095 | 0.00 | 0.00% | 10,056 | | ALFA | | - | 86.87 | 85.00 - 89.30 | 86.90 | -0.10 | 0.11% | 67,285 | | ALGW | | - | 1.284 | 1.27 - 1.33 | 1.275 | 0.00 | 0.00% | 523,779 | | ALM | | - | 51.00 | 48.52 - 51.00 | 49.50 | -0.40 | 0.80% | 231,807 | | ALP1 | | - | 0.00 | 0.00 - 0.00 | 101.825 | 0.00 | 0.00% | 0 | | ALP2 | | - | 108.85 | 103.30 - 103.67 | 104.375 | 0.00 | 0.00% | 160 | | ALQD | | - | 120.70 | 120.67 - 120.85 | 121.025 | +0.435 | 0.36% | 15,508 | | ALS | | - | 4.20 | 4.20 - 4.70 | 4.50 | 0.00 | 0.00% | 39,684 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 53.70 | 52.20 - 55.90 | 54.50 | +1.50 | 2.83% | 136,168 | | ALTN | | - | 0.451 | 0.451 - 0.997 | 0.56 | +0.085 | 17.89% | 44,780,382 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 87.50 | 80.10 - 87.50 | 82.50 | -3.00 | 3.51% | 29,226 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 2.677 | 2.677 - 2.677 | 2.668 | -0.019 | 0.71% | 30,003 | | ALY | | - | 1.661 | 1.505 - 1.81 | 1.84 | +0.09 | 5.14% | 314,689 | | AMAT | | - | 135.00 | 133.096 - 135.00 | 135.50 | +2.00 | 1.50% | 4,898 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 2.061 | 1.911 - 2.90 | 2.215 | +0.205 | 10.20% | 15,866,353 | | AMER | AMERISUR RESOURCES PLC ORD 0.1P | - | 18.88 | 17.50 - 19.076 | 18.80 | -0.06 | 0.32% | 24,044,238 | | AMGO | | - | 60.07 | 58.10 - 62.00 | 58.10 | -1.40 | 2.35% | 754,502 | | AML | | - | 500.80 | 472.20 - 510.00 | 472.20 | -28.60 | 5.71% | 588,295 | | AMO | AMINO TECHNOLOGIES PLC ORD 1P | - | 108.50 | 106.00 - 109.00 | 107.50 | 0.00 | 0.00% | 108,066 | | AMP | AMPHION INNOVATIONS PLC ORD 1P | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | AMPH | | - | 66.50 | 66.50 - 70.00 | 70.00 | 0.00 | 0.00% | 11,428 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 259.14 | 242.00 - 260.00 | 253.00 | +3.50 | 1.40% | 206,502 | | AMYT | | - | 118.00 | 116.00 - 122.00 | 121.50 | +3.50 | 2.97% | 1,966 | | AMZ2 | | - | 34.75 | 34.75 - 34.75 | 34.54 | -0.055 | 0.16% | 500 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 167.25 | 165.80 - 172.00 | 168.00 | 0.00 | 0.00% | 3,759 | | ANG | | - | 62.315 | 62.18 - 64.495 | 63.50 | 0.00 | 0.00% | 17,763 | | ANGS | | - | 0.757 | 0.728 - 0.90 | 0.875 | +0.075 | 9.38% | 4,870,352 | | ANIC | | - | 5.60 | 5.60 - 5.75 | 5.75 | -0.05 | 0.86% | 188,651 | | ANII | | - | 471.382 | 470.00 - 477.02 | 470.00 | -5.00 | 1.05% | 45,125 | | ANP | ANPARIO PLC ORD 23P | - | 322.515 | 320.20 - 333.985 | 330.00 | 0.00 | 0.00% | 8,832 | | ANRJ | | - | 23,150.00 | 23,150.00 - 23,150.00 | 22,827.50 | -195.00 | 0.85% | 44 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 884.60 | 860.40 - 891.80 | 879.80 | -2.80 | 0.32% | 1,073,444 | | ANW | | - | 568.00 | 565.00 - 575.00 | 570.00 | 0.00 | 0.00% | 5,167 | | ANX | | - | 172.00 | 171.00 - 177.00 | 175.00 | +3.00 | 1.74% | 18,034 | | ANXG | | - | 7,083.00 | 7,083.00 - 7,083.00 | 7,087.00 | -43.00 | 0.60% | 86 | | ANXU | | - | 92.16 | 91.87 - 92.16 | 91.92 | -0.08 | 0.09% | 424 | | AO | | - | 56.70 | 56.70 - 63.00 | 57.10 | -2.40 | 4.03% | 380,378 | | AOF | AFRICA OPPORTUNITY FUND LTD ORD USD0.01 | - | 0.54 | 0.54 - 0.54 | 0.56 | 0.00 | 0.00% | 33,000 | | AOGL | | - | 0.06 | 0.06 - 0.064 | 0.063 | 0.00 | 0.00% | 1,505,000 | | AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | - | 78.05 | 74.00 - 79.00 | 75.50 | -5.00 | 6.21% | 30,346 | | APAX | | - | 164.50 | 162.975 - 167.00 | 167.00 | +3.00 | 1.83% | 144,954 | | APC | APC TECHNOLOGY GROUP PLC ORD 2P | - | 9.829 | 9.829 - 9.829 | 9.875 | 0.00 | 0.00% | 55,000 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 189.45 | 183.00 - 195.00 | 183.00 | -3.00 | 1.61% | 228,297 | | APGN | | - | 479.95 | 470.48 - 479.95 | 478.50 | 0.00 | 0.00% | 1,500 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 75.00 | 70.60 - 75.40 | 74.70 | +0.70 | 0.95% | 481,650 | | APP | | - | 50.575 | 50.00 - 51.50 | 51.00 | 0.00 | 0.00% | 63,222 | | APQ | | - | 70.00 | 70.00 - 70.00 | 68.50 | 0.00 | 0.00% | 143 | | APT | AXA PROPERTY TRUST LIMITED ORD NPV | - | 31.262 | 31.25 - 31.988 | 31.85 | -0.025 | 0.08% | 2,904 | | APTD | | - | 598.00 | 586.80 - 600.00 | 600.00 | +11.00 | 1.87% | 1,281 | | AQSG | | - | 31.50 | 31.50 - 33.52 | 33.00 | 0.00 | 0.00% | 31,250 | | AQX | | - | 480.40 | 480.40 - 482.00 | 490.00 | 0.00 | 0.00% | 308 | | ARB | | - | 6.151 | 5.90 - 6.34 | 6.05 | -0.15 | 2.42% | 1,775,776 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 1,190.00 | 1,158.40 - 1,230.00 | 1,170.00 | +10.00 | 0.86% | 1,144 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 182.30 | 182.30 - 186.80 | 185.00 | 0.00 | 0.00% | 6,937 | | ARCM | | - | 2.64 | 2.439 - 2.67 | 2.50 | -0.10 | 3.85% | 814,746 | | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 17.00 | 17.00 - 17.50 | 18.00 | 0.00 | 0.00% | 2,944 | | ARE | ARENA LEISURE PLC ORD 5P | - | 16.52 | 16.51 - 17.755 | 16.75 | -0.25 | 1.47% | 61,653 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 2.60 | 2.51 - 2.68 | 2.65 | -0.25 | 8.62% | 52,276 | | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 25.70 | 24.05 - 25.70 | 25.00 | 0.00 | 0.00% | 1,844 | | ARIX | | - | 110.20 | 110.00 - 113.20 | 111.50 | 0.00 | 0.00% | 1,210 | | ARK | | - | 1.447 | 1.275 - 1.49 | 1.35 | 0.00 | 0.00% | 48,801 | | ARO | ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | - | 0.65 | 0.65 - 0.65 | 0.525 | 0.00 | 0.00% | 265 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 211.422 | 208.69 - 211.923 | 211.00 | 0.00 | 0.00% | 40,849 | | ARS | | - | 2.70 | 2.52 - 2.84 | 2.65 | -0.10 | 3.64% | 3,876,000 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 183.372 | 183.372 - 187.00 | 185.50 | 0.00 | 0.00% | 3,697 | | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 218.56 | 208.20 - 221.80 | 218.00 | +4.60 | 2.16% | 88,053 | | ASAI | | - | 280.00 | 279.00 - 289.00 | 294.00 | +15.00 | 5.38% | 703 | | ASBE | | - | 0.00 | 0.00 - 0.00 | 15.00 | 0.00 | 0.00% | 0 | | ASC | ASOS PLC ORD 3.5P | - | 3,107.00 | 3,086.00 - 3,300.643 | 3,120.00 | -34.00 | 1.08% | 243,864 | | ASCI | | - | 292.50 | 290.51 - 294.92 | 294.00 | +2.00 | 0.68% | 10,039 | | ASCL | | - | 342.20 | 335.20 - 344.20 | 341.60 | +3.60 | 1.07% | 286,157 | | ASDV | | - | 48.46 | 48.46 - 48.46 | 48.59 | +0.175 | 0.36% | 2,000 | | ASEAN40N | FTSE Asean 40 | - | 15,424.00 | 15,302.64 - 15,427.84 | 15,328.15 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 0.00 | 0.00 - 0.00 | 10,878.62 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 1,082.48 | 1,074.42 - 1,082.57 | 1,076.26 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 1,081.97 | 1,071.51 - 1,081.99 | 1,073.93 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 1,074.42 | 1,066.86 - 1,074.60 | 1,068.71 | 0.00 | 0.00% | 0 | | ASEI | | - | 379.66 | 378.50 - 386.00 | 382.00 | +0.50 | 0.13% | 64,035 | | ASH | ASHLEY HOUSE PLC ORD 1P | - | 2.52 | 2.52 - 2.60 | 2.75 | 0.00 | 0.00% | 7,231 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 495.40 | 488.80 - 501.00 | 489.00 | -5.40 | 1.09% | 838,350 | | ASHR | | - | 11.065 | 10.98 - 11.075 | 11.06 | +0.065 | 0.59% | 18,466 | | ASIL | | - | 12,600.00 | 12,596.00 - 12,612.00 | 12,292.00 | +10.00 | 0.08% | 2,842 | | ASIT | | - | 80.24 | 77.98 - 80.40 | 78.50 | -1.00 | 1.26% | 72,494 | | ASIU | | - | 161.68 | 161.68 - 161.84 | 159.41 | +0.99 | 0.62% | 1,750 | | ASIZ | | - | 107.06 | 107.06 - 107.06 | 108.50 | 0.00 | 0.00% | 5,726 | | ASL | | - | 1,330.00 | 1,322.00 - 1,346.00 | 1,340.00 | +4.00 | 0.30% | 110,607 | | ASLI | | - | 95.965 | 95.00 - 96.40 | 95.20 | +0.20 | 0.21% | 178,044 | | ASO | | - | 95.04 | 94.20 - 95.10 | 96.00 | 0.00 | 0.00% | 43 | | ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | - | 0.48 | 0.48 - 0.48 | 0.465 | 0.00 | 0.00% | 7,500 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 0.121 | 0.11 - 0.14 | 0.135 | +0.01 | 8.00% | 2,397,279 | | ASTO | ASSETCO PLC ORD 1P | - | 320.00 | 320.00 - 320.00 | 345.00 | 0.00 | 0.00% | 1,445 | | ASX | FTSE All-Share | - | 5,454.81 | 5,372.71 - 5,454.81 | 5,414.34 | 0.00 | 0.00% | 0 | | ASXDIGEQ | FTSE All Share Digital S | - | 0.00 | 0.00 - 0.00 | 2,664.42 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 0.00 | 0.00 - 0.00 | 3,954.35 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 622.00 | 592.50 - 631.60 | 620.00 | 0.00 | 0.00% | 1,377 | | AT1 | | - | 22.76 | 22.76 - 22.905 | 22.863 | +0.028 | 0.12% | 11,220 | | AT1D | | - | 1,650.80 | 1,650.80 - 1,713.60 | 1,646.00 | -4.40 | 0.27% | 414 | | AT1P | | - | 1,765.40 | 1,765.40 - 1,771.80 | 1,762.20 | -4.60 | 0.26% | 243 | | AT1S | | - | 4,204.00 | 4,204.00 - 4,204.00 | 4,173.50 | +12.00 | 0.29% | 83 | | ATAD | | - | 0.00 | 0.00 - 0.00 | 72.20 | 0.00 | 0.00% | 0 | | ATM | | - | 2.936 | 2.936 - 3.00 | 2.95 | 0.00 | 0.00% | 143,772 | | ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | - | 1.30 | 1.18 - 1.31 | 1.30 | -0.01 | 0.76% | 30,438 | | ATQT | | - | 33.05 | 33.00 - 33.05 | 34.00 | 0.00 | 0.00% | 2,831 | | ATR | | - | 362.254 | 359.00 - 363.20 | 362.00 | +2.00 | 0.56% | 66,801 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 298.74 | 293.00 - 305.00 | 305.00 | +9.00 | 3.04% | 63,751 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 819.00 | 808.20 - 819.00 | 810.00 | -4.00 | 0.49% | 133,531 | | ATT | | - | 1,631.72 | 1,612.00 - 1,642.62 | 1,628.00 | -6.00 | 0.37% | 30,881 | | ATY | ATHELNEY TRUST PLC ORD 25P | - | 220.00 | 220.00 - 220.00 | 225.00 | 0.00 | 0.00% | 1,361 | | ATYM | | - | 192.40 | 190.50 - 196.00 | 192.50 | -0.50 | 0.26% | 77,074 | | AUCO | | - | 26.95 | 26.94 - 27.49 | 27.515 | +0.14 | 0.51% | 1,411 | | AUCP | | - | 2,087.50 | 2,079.50 - 2,123.00 | 2,120.75 | -1.25 | 0.06% | 1,124 | | AUCT | | - | 30.00 | 30.00 - 30.00 | 26.50 | 0.00 | 0.00% | 3,330 | | AUEG | | - | 365.40 | 364.70 - 366.10 | 364.45 | -2.00 | 0.55% | 1,525 | | AUEM | | - | 4.736 | 4.696 - 4.739 | 4.727 | +0.001 | 0.02% | 44,055 | | AUG | AUGEAN PLC ORD 10P | - | 184.49 | 178.21 - 198.00 | 196.00 | +13.00 | 7.10% | 200,730 | | AUGA | | - | 1,649.00 | 1,649.00 - 1,649.00 | 1,674.50 | -6.00 | 0.36% | 140 | | AUGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP | - | 3,484.00 | 3,484.00 - 3,484.00 | 3,489.00 | +4.50 | 0.13% | 180 | | AUGM | | - | 109.34 | 109.00 - 109.40 | 110.00 | 0.00 | 0.00% | 151,866 | | AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | - | 1.91 | 1.91 - 2.05 | 1.95 | -0.05 | 2.50% | 15,000 | | AURA | | - | 0.31 | 0.31 - 0.34 | 0.35 | +0.025 | 7.69% | 5,306 | | AUTG | | - | 19.00 | 19.00 - 19.50 | 19.50 | 0.00 | 0.00% | 111 | | AUTO | | - | 537.00 | 524.20 - 548.40 | 538.60 | +3.20 | 0.60% | 2,551,250 | | AV | AVIVA PLC ORD 25P | - | 433.40 | 410.00 - 437.20 | 414.50 | -19.90 | 4.58% | 17,995,284 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 155.25 | 0.00 | 0.00% | 0 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 145.50 | 0.00 | 0.00% | 0 | | AVAP | AVATION PLC ORD GBP0.01 | - | 275.75 | 272.00 - 276.999 | 276.00 | 0.00 | 0.00% | 13,506 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 20.155 | 19.202 - 20.45 | 20.25 | +0.25 | 1.25% | 226,965 | | AVG | AVINGTRANS PLC ORD 5P | - | 262.00 | 249.00 - 262.00 | 256.00 | 0.00 | 0.00% | 6,993 | | AVGR | AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP | - | 0.00 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | AVM | AVOCET MINING PLC ORD 5P | - | 0.00 | 0.00 - 0.00 | 13.10 | 0.00 | 0.00% | 0 | | AVN | AVANTI COMMUNICATIONS GROUP PLC ORD 1P | - | 0.252 | 0.053 - 0.30 | 0.053 | -0.357 | 87.07% | 25,601,560 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 38.145 | 37.05 - 38.231 | 38.00 | 0.00 | 0.00% | 50,276 | | AVON | AVON RUBBER PLC ORD #1 | - | 1,985.421 | 1,920.00 - 1,997.28 | 1,982.00 | +50.00 | 2.59% | 37,634 | | AVST | | - | 435.00 | 430.80 - 439.80 | 438.20 | +3.20 | 0.74% | 1,020,943 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 4,402.00 | 4,363.606 - 4,460.00 | 4,432.00 | +58.00 | 1.33% | 233,166 | | AW01 | FTSE All World | - | 0.00 | 0.00 - 0.00 | 359.60 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 0.00 | 0.00 - 0.00 | 293.42 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 0.00 | 0.00 - 0.00 | 373.81 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 0.00 | 0.00 - 0.00 | 378.06 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 0.00 | 0.00 - 0.00 | 358.23 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 0.00 | 0.00 - 0.00 | 320.09 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 0.00 | 0.00 - 0.00 | 540.85 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 0.00 | 0.00 - 0.00 | 517.43 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 0.00 | 0.00 - 0.00 | 485.79 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 0.00 | 0.00 - 0.00 | 392.64 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 0.00 | 0.00 - 0.00 | 253.13 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 0.00 | 0.00 - 0.00 | 272.49 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 0.00 | 0.00 - 0.00 | 274.82 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 0.00 | 0.00 - 0.00 | 228.76 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 0.00 | 0.00 - 0.00 | 110.26 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 0.00 | 0.00 - 0.00 | 204.09 | 0.00 | 0.00% | 0 | | AWALLER | | - | 0.00 | 0.00 - 0.00 | 524.05 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 288.51 | 286.33 - 289.52 | 287.78 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 0.00 | 0.00 - 0.00 | 187.17 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 227.37 | 223.88 - 227.43 | 224.51 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 347.18 | 342.02 - 347.22 | 343.03 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 0.00 | 0.00 - 0.00 | 290.31 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 0.00 | 0.00 - 0.00 | 252.62 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 254.79 | 252.15 - 254.83 | 253.08 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 569.70 | 561.83 - 569.85 | 563.31 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 788.39 | 777.23 - 788.80 | 777.23 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 624.09 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 516.37 | 508.70 - 516.54 | 508.70 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 0.00 | 0.00 - 0.00 | 263.76 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 263.73 | 0.00 | 0.00% | 0 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 0.00 | 0.00 - 0.00 | 203.34 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 0.00 | 0.00 - 0.00 | 238.35 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 1,290.55 | 1,280.81 - 1,290.63 | 1,283.25 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 726.97 | 718.06 - 727.05 | 720.19 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 1,109.93 | 1,097.52 - 1,110.23 | 1,100.36 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 284.02 | 281.84 - 284.96 | 283.17 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 1,598.52 | 1,584.59 - 1,598.83 | 1,593.60 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 2,333.51 | 2,315.08 - 2,333.59 | 2,321.25 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 1,314.46 | 1,297.91 - 1,314.63 | 1,302.74 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 2,006.92 | 1,983.69 - 2,007.46 | 1,990.43 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 0.00 | 0.00 - 0.00 | 409.23 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 2,433.86 | 2,402.96 - 2,434.49 | 2,414.14 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 1,371.59 | 1,352.55 - 1,372.18 | 1,354.87 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 2,094.32 | 2,066.23 - 2,094.86 | 2,070.08 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 316.25 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 2,418.67 | 2,385.16 - 2,418.95 | 2,398.20 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 263.76 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 2,324.89 | 2,306.70 - 2,332.79 | 2,317.90 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 1,306.00 | 1,293.21 - 1,312.03 | 1,300.86 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 1,995.19 | 1,976.50 - 2,003.60 | 1,987.56 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 508.87 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 666.27 | 658.58 - 666.29 | 659.25 | 0.00 | 0.00% | 0 | | AWSG | | - | 1,054.576 | 1,050.40 - 1,054.576 | 1,051.60 | +0.20 | 0.02% | 4,392 | | AWSR | | - | 10.963 | 10.963 - 10.963 | 11.223 | +0.014 | 0.12% | 1,166,745 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 0.00 | 0.00 - 0.00 | 50.60 | 0.00 | 0.00% | 0 | | AXI | | - | 91.50 | 91.00 - 92.50 | 90.00 | 0.00 | 0.00% | 5,396 | | AXM | ALEXANDER MINING PLC ORD 10P | - | 0.028 | 0.025 - 0.028 | 0.028 | 0.00 | 0.00% | 1,100,000 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 99.20 | 98.012 - 99.55 | 98.90 | -0.20 | 0.20% | 9,774 | | AXX | FTSE AIM Index | - | 0.00 | 0.00 - 0.00 | 892.30 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 1.622 | 1.622 - 1.622 | 1.60 | 0.00 | 0.00% | 245 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 7,302.00 | 7,194.00 - 7,394.00 | 7,383.00 | +135.00 | 1.86% | 1,659,220 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | INSP | 0.105 | -0.11 | | WINZL | 67.12 | -0.96 | | UJO | 0.18 | -0.022 | | IPOST | 390.75 | -4.60 | | EUZ | 0.027 | -0.001 | | VAST | 0.40 | +0.005 | | BOU | 0.024 | +0.001 | | PREM | 0.135 | -0.003 | | SD12 | 0.02 | 0.00 | | WIPAK | 2,133.98 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | CC1G | 23,080.00 | +462.50 | | EPRE | 34,245.00 | +452.50 | | RU2K | 17,777.50 | +365.00 | | CSRT | 1,040.00 | +314.00 | | CP9G | 48,474.00 | +305.50 | | SMRG | 36,794.00 | +286.00 | | 0AI3 | 966.00 | +266.00 | | STAG | 28,056.50 | +249.50 | | XLPP | 34,406.00 | +233.00 | | 0F4O | 2,560.00 | +230.00 | | Top 10 Losers | | Name | Last | Change | | 0G91 | 19.18 | -4,020.82 | | 0MV4 | 13,120.00 | -2,120.00 | | N537 | 25.61 | -1,477.49 | | LQQ3 | 126,179.508 | -1,119.00 | | OIZL | 5,643.50 | -723.00 | | 0DT1 | 2,290.00 | -670.00 | | XLEP | 24,617.00 | -510.50 | | CAPU | 58,924.00 | -474.00 | | XLIP | 32,060.50 | -395.00 | | CWEG | 22,822.50 | -360.00 | |
2064 
