Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 859

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 112.056 108.00 - 108.50 108.375 +0.025 0.02% 148
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 526.35 0.00 0.00% 0
AA18 - 118.075 113.836 - 113.836 118.075 +0.175 0.15% 600
AA4 - 31.28 30.00 - 31.28 31.28 +0.48 1.56% 6,678
AAAP - 4.05 4.05 - 4.05 4.25 0.00 0.00% 2,500
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 87.00 87.00 - 87.00 87.00 -1.50 1.69% 10,000
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 119.00 119.00 - 119.00 121.50 -1.00 0.82% 20,000
AAF - 145.00 139.80 - 148.345 141.60 -2.70 1.87% 1,127,164
AAIF - 0.00 0.00 - 0.00 227.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 3,460.50 3,319.50 - 3,487.50 3,348.00 -103.00 2.98% 1,192,764
AAP2 - 182.00 172.74 - 183.62 183.62 +10.16 5.86% 6
AAPE - 158.23 153.82 - 158.26 157.76 +2.215 1.42% 25
AAS - 1,340.00 1,300.00 - 1,341.25 1,333.338 -6.662 0.50% 6,410
AASC - 108.00 0.00 - 0.00 108.00 0.00 0.00% 0
AASG - 3,015.50 3,015.50 - 3,016.00 3,018.25 -39.00 1.28% 32
AASU - 40.04 39.629 - 40.508 39.88 -0.557 1.38% 1,242,935
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 74.00 74.00 - 77.00 74.00 -2.00 2.63% 15,791
AAU ARIANA RESOURCES PLC ORD 1P - 3.87 3.713 - 3.95 3.76 -0.04 1.05% 2,078,951
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 46.40 46.00 - 46.60 46.00 -1.60 3.36% 47,827
AAZ ANGLO ASIAN MINING PLC ORD 1P - 111.90 106.01 - 112.00 108.25 -2.75 2.48% 1,535
ABB1 Santander UK Plc - 114.40 123.80 - 123.80 114.40 +0.125 0.11% 590
ABC ABCAM PLC ORD 0.2P - 1,290.00 1,229.00 - 1,335.00 1,292.52 -0.48 0.04% 80,763
ABD - 304.00 301.00 - 310.00 303.40 -4.60 1.49% 50,555
ABDN - 240.90 236.30 - 243.484 242.70 +4.50 1.89% 1,824,012
ABDP AB DYNAMICS PLC ORD 1P - 1,485.00 1,481.00 - 1,550.00 1,505.00 -10.00 0.66% 1,774
ABDX - 18.40 15.00 - 18.85 18.60 +0.60 3.33% 618,290
ABF - 1,986.50 1,926.50 - 2,018.00 1,941.50 -76.50 3.79% 635,727
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 453.63 0.00 0.00% 0
AC8 - 370.00 370.00 - 373.00 385.00 -10.00 2.53% 1,200
ACC - 112.01 112.00 - 113.00 112.99 +0.49 0.44% 3,803
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,362.66 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,435.12 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,396.31 0.00 0.00% 0
ACIC - 678.00 672.00 - 682.00 676.00 -6.00 0.88% 3,222
ACKWTC - 0.00 0.00 - 0.00 1,704.54 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,704.54 0.00 0.00% 0
ACNAN FTSE North America All C - 1,369.48 1,358.27 - 1,373.98 1,365.24 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,355.64 1,341.88 - 1,361.74 1,350.18 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,345.58 1,332.50 - 1,351.11 1,340.33 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 3,428.30 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 4.45 4.211 - 4.45 4.32 -0.13 2.92% 3,069,270
ACRL - 18.65 18.50 - 19.50 19.381 +0.431 2.27% 238,049
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 727.52 700.00 - 748.00 720.00 0.00 0.00% 11,663
ACT - 15.50 15.00 - 15.50 15.50 0.00 0.00% 35,000
ACWD - 185.84 182.90 - 188.43 183.38 -3.825 2.04% 3,572
ACWI - 139.402 137.00 - 139.61 137.01 -2.755 1.97% 382
ACWL - 22,115.00 22,055.00 - 22,115.00 21,372.50 -872.50 3.92% 170
ACWU - 299.75 299.55 - 299.75 286.15 -12.275 4.11% 209
ACXUSS FTSE Gloabl All Cap Ex U - 489.87 484.27 - 489.89 486.22 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 459.95 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 311.15 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 296.40 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 484.17 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 494.06 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 294.67 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 329.95 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 532.55 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 512.93 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 516.61 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 600.95 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 7.10 7.10 - 7.10 8.00 0.00 0.00% 2
ADF Advance Focus - 63.75 60.00 - 65.00 62.20 -1.30 2.05% 68,125
ADIG - 101.075 100.50 - 103.50 102.136 -0.614 0.60% 110,574
ADM ADMIRAL GROUP PLC ORD 0.1P - 3,200.00 3,114.00 - 3,229.00 3,169.00 -36.00 1.12% 101,413
ADME - 0.95 0.85 - 1.099 1.02 -0.005 0.49% 55,413
ADT ADEPT TELECOM PLC ORD 10P - 222.12 222.12 - 228.00 222.25 -2.75 1.22% 9,990
ADT1 - 133.00 129.00 - 133.00 129.00 -4.00 3.01% 135,036
ADV - 0.249 0.22 - 0.35 0.31 +0.075 31.91% 343,865,886
ADVT - 102.00 97.55 - 103.05 98.00 -6.00 5.77% 268,817
AE01 FTSE Emerging - 0.00 0.00 - 0.00 793.96 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 117.59 109.85 - 110.15 113.85 +0.50 0.44% 200
AEET - 86.50 86.50 - 88.875 86.54 -1.71 1.94% 174,079
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.177 0.16 - 0.18 0.178 +0.002 1.14% 1,649,989
AEJ - 74.387 74.387 - 74.387 71.92 -3.455 4.58% 30,176
AEJL - 5,269.466 5,269.466 - 5,445.00 5,269.466 -99.034 1.84% 1,701
AEMD - 4,538.00 4,500.50 - 4,538.00 4,471.25 -13.00 0.29% 42
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 74.98 71.00 - 75.00 71.00 -0.50 0.70% 11,624
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 724.00 712.00 - 726.00 720.69 +0.69 0.10% 406
AERI - 1.039 1.032 - 1.04 1.035 0.00 0.00% 3,500
AERS - 86.515 85.744 - 88.00 85.744 -0.256 0.30% 3,623
AET RESURGE ord gbp0.02 - 14.521 14.50 - 14.785 14.55 -0.20 1.36% 99,874
AEWU - 114.20 112.044 - 117.00 114.975 +0.775 0.68% 73,028
AEX AMINEX PLC ORD EUR0.06 - 0.93 0.799 - 1.125 1.075 +0.175 19.44% 20,426,714
AEXG - 31.35 31.00 - 32.00 31.10 -0.40 1.27% 259,714
AEXK - 3,232.67 3,227.00 - 3,232.67 3,232.67 +3.92 0.12% 58
AFC AFC ENERGY PLC ORD 0.1P - 33.70 30.40 - 35.85 30.693 -2.907 8.65% 4,431,305
AFM - 435.20 432.00 - 450.00 434.84 -6.16 1.40% 7,065
AFN ADVFN PLC ORD 1P - 68.50 68.50 - 78.00 68.50 -4.50 6.16% 20
AFP - 2.75 2.55 - 2.90 2.874 +0.224 8.45% 458,797
AFRK AFARAK GROUP PLC ORD NPV (DI) - 25.00 25.00 - 25.00 20.00 0.00 0.00% 1,699
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 43.71 43.71 - 43.71 42.86 -0.065 0.15% 2,454
AFX - 1,870.00 1,758.00 - 1,880.00 1,848.00 -7.00 0.38% 815
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 603.92 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 736.45 730.93 - 741.21 740.74 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 570.29 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 860.98 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,129.20 1,120.80 - 1,136.24 1,135.75 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 929.77 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 454.00 454.00 - 454.00 462.40 +4.55 0.99% 2,000
AGBP - 5.004 5.004 - 5.057 5.028 -0.01 0.20% 34,978
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 817.00 813.00 - 818.25 818.25 +3.75 0.46% 949
AGED - 6.80 6.68 - 6.94 6.71 -0.168 2.44% 220,844
AGES - 507.50 499.90 - 517.87 501.24 -11.885 2.32% 31,128
AGFX - 86.00 80.20 - 86.54 81.40 -2.60 3.10% 17,831
AGGB - 74.727 74.727 - 74.727 75.705 +0.345 0.46% 7
AGGG - 5.096 5.054 - 5.106 5.06 -0.018 0.35% 1,177,053
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 328.80 328.80 - 328.80 330.20 +5.40 1.66% 2,089
AGGU - 5.607 5.581 - 5.63 5.595 -0.012 0.21% 135,217
AGL ANGLE PLC ORD 10P - 118.35 118.05 - 120.85 119.05 +0.05 0.04% 98,353
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 24.00 22.50 - 24.00 22.50 -0.50 2.17% 39,629
AGR ASSURA GROUP LD ORD 10P - 66.65 66.15 - 67.50 66.75 -0.25 0.37% 3,836,177
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 13.22 0.00 0.00% 0
AGRU - 154.14 154.14 - 154.14 153.37 +0.46 0.30% 3
AGT - 199.00 196.10 - 202.00 197.80 -2.60 1.30% 204,839
AGTA AGRITERRA LD ORD 0.1P - 4.933 4.933 - 4.933 5.48 0.00 0.00% 6,250
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 26.78 25.75 - 27.00 26.55 +0.05 0.19% 160,964
AH09 - 131.125 138.498 - 138.498 131.125 +0.50 0.38% 50,000
AHT ASHTEAD GROUP PLC ORD 10P - 5,168.00 4,914.00 - 5,302.00 5,228.00 +4.00 0.08% 728,029
AIAG - 1,170.00 1,090.602 - 1,193.919 1,146.882 -42.118 3.54% 4,489
AIAI - 15.632 15.294 - 15.986 15.328 -0.524 3.31% 198
AIBG - 199.95 190.80 - 199.95 191.45 -4.25 2.17% 51,557
AIE - 194.40 185.00 - 194.40 194.00 +5.50 2.92% 62,269
AIEA AIREA PLC ORD GBP0.25 - 28.448 26.238 - 28.75 28.448 +0.948 3.45% 35,112
AIFZ ACORN INCOME FUND LD ZDP 1P - 162.40 162.40 - 167.00 164.50 0.00 0.00% 1,093
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 6.195 6.16 - 6.213 6.20 +0.006 0.10% 64,851
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 10.989 10.944 - 10.989 10.944 +0.034 0.31% 2,563
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.871 3.781 - 3.888 3.888 +0.081 2.13% 26,066
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 4.30 4.30 - 4.436 4.425 +0.037 0.84% 18,438
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 17.69 17.48 - 18.225 17.545 -0.118 0.67% 9,442
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.38 2.38 - 2.38 2.327 -0.017 0.73% 13
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 14.452 14.452 - 14.452 14.708 +0.18 1.24% 12
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 21.333 20.693 - 21.333 20.693 -0.339 1.61% 1,675
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 4.651 4.651 - 4.651 4.708 +0.052 1.12% 3
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 5,232.18 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 5,740.71 0.00 0.00% 0
AIND - 29,900.00 29,900.00 - 29,900.00 29,707.50 -42.50 0.14% 15
AIQ - 14.90 14.90 - 19.04 16.00 +3.50 28.00% 7,375
AIR - 123.50 122.00 - 124.343 123.163 +0.163 0.13% 2,230,621
AIRE - 76.20 75.01 - 76.20 76.20 +0.70 0.93% 29,253
AJB - 327.00 327.00 - 340.20 332.80 -4.00 1.19% 73,331
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 196.00 196.00 - 201.20 201.176 +1.176 0.59% 27,521
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 655.00 630.45 - 675.00 630.45 -24.55 3.75% 1,307
AJOT - 116.00 113.00 - 116.00 113.13 -2.37 2.05% 5,165
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
ALAG - 1,007.702 1,007.20 - 1,026.60 1,029.40 +12.00 1.18% 6,281
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 49.80 47.80 - 49.80 49.80 +1.40 2.89% 145
ALAU - 13.692 13.642 - 13.692 13.789 0.00 0.00% 160,000
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.213 0.14 - 0.24 0.22 -0.005 2.22% 22,432,405
ALF - 0.06 0.06 - 0.06 0.076 0.00 0.00% 1,919
ALFA - 179.50 173.50 - 180.50 173.50 -1.50 0.86% 55,214
ALGW - 2.706 2.398 - 2.90 2.49 -0.36 12.63% 1,748,263
ALK ALKANE ENERGY PLC ORD 0.5P - 108.00 108.00 - 108.00 97.50 -10.00 9.30% 200
ALL ALLOCATE SOFTWARE PLC ORD 5P - 32.20 32.00 - 35.50 33.70 +0.20 0.60% 1,603,542
ALM - 17.927 17.846 - 19.599 19.50 +1.50 8.33% 345,065
ALNA - 19.83 18.00 - 19.83 18.45 -0.65 3.40% 47,650
ALP2 - 108.85 103.30 - 103.67 104.75 +0.025 0.02% 160
ALQD - 120.38 120.38 - 120.54 120.54 -0.16 0.13% 787
ALS - 58.90 58.02 - 62.00 58.021 -0.979 1.66% 15,336
ALT ALTITUDE GROUP PLC ORD 0.4P - 23.90 23.90 - 23.90 23.50 -0.50 2.08% 2,092
ALTN - 115.50 114.00 - 118.22 115.21 -1.29 1.11% 26,558
ALU ALUMASC GROUP PLC ORD 12.5P - 208.56 208.56 - 214.40 209.13 -0.87 0.41% 4,472
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 4.353 4.297 - 4.353 4.315 0.00 0.00% 1,957
ALYU - 76.02 76.02 - 76.02 79.245 +3.97 5.27% 10
AM37 ANNES GATE PROPERTY PLC 3.237%IL GTD SEC BDS 31/03/30 £(VAR)(BR) - 193.49 192.52 - 193.49 193.49 0.00 0.00% 800,000
AM38 ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) - 133.476 133.476 - 133.476 133.476 0.00 0.00% 1,945,000
AMAT - 166.00 166.00 - 166.00 166.00 -0.50 0.30% 518
AMC AMUR MINERALS CORPORATION ORD NPV - 3.80 3.216 - 4.00 3.766 -0.134 3.44% 20,349,910
AMGO - 2.314 2.086 - 2.92 2.302 +0.092 4.16% 5,503,072
AML - 1,200.00 1,174.00 - 1,200.00 1,185.00 -15.00 1.25% 79,814
AMOI AMOI - 3.30 3.30 - 3.30 3.40 +0.15 4.62% 265,265
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 283.50 280.50 - 292.50 285.63 -1.87 0.65% 94,580
AMTE - 128.00 126.00 - 130.00 128.00 -2.00 1.54% 8,872
AMYT - 155.00 143.00 - 155.00 143.00 -19.00 11.73% 90,627
AMZ2 - 69.16 67.37 - 69.16 71.34 +1.72 2.47% 1,631
AMZE - 64.24 60.51 - 64.24 63.83 +3.385 5.60% 12
AN94 BARCLAYS BANK PLC 6.125% SUB NTS PERP GBP(VAR) - 10,400.00 105.021 - 105.021 105.021 0.00 0.00% 2,000
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 330.75 322.40 - 334.00 334.00 +5.00 1.52% 2,015
ANG - 55.00 50.00 - 58.00 54.21 +0.71 1.33% 45,103
ANGS - 0.98 0.976 - 1.15 1.074 +0.024 2.29% 675,114
ANIC - 18.40 18.00 - 19.00 18.105 -0.145 0.79% 1,338,599
ANII - 592.256 569.53 - 592.256 582.948 -3.052 0.52% 8,213
ANP ANPARIO PLC ORD 23P - 582.00 575.00 - 590.00 577.55 -2.45 0.42% 3,721
ANRJ - 22,930.00 22,923.24 - 23,495.949 22,923.24 -404.26 1.73% 497
ANTO ANTOFAGASTA PLC ORD 5P - 1,388.00 1,351.50 - 1,413.00 1,355.00 -36.50 2.62% 283,085
ANX - 149.98 145.00 - 149.98 147.055 -1.945 1.31% 14,955
ANXG - 11,682.823 11,682.823 - 11,963.00 11,682.823 -231.677 1.94% 605
ANXU - 157.78 155.00 - 160.58 155.50 -4.73 2.95% 7,232
AO - 103.13 94.30 - 110.50 95.10 -11.90 11.12% 1,638,769
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.703 0.703 - 0.703 0.775 0.00 0.00% 1,626
AOM - 163.50 163.50 - 166.00 163.50 -2.50 1.51% 2,381
APAX - 211.043 202.00 - 211.043 203.272 -5.728 2.74% 126,327
APF ANGLO PACIFIC GROUP PLC ORD 2P - 146.83 138.80 - 151.20 140.80 -7.20 4.86% 451,928
APH ALLIANCE PHARMA PLC ORD 1P - 109.20 105.00 - 110.00 106.00 -1.00 0.93% 257,753
APP - 25.705 25.00 - 25.95 25.80 +0.20 0.78% 106,881
APQ - 9.00 9.00 - 9.00 9.00 0.00 0.00% 44
APQ1 - 4,875.00 5,375.00 - 5,400.00 4,875.00 0.00 0.00% 2
APTA - 132.92 126.00 - 132.92 132.92 +0.92 0.70% 88
APTD - 530.84 524.00 - 536.60 529.28 -6.72 1.25% 190
AQSG - 23.00 23.00 - 23.00 26.00 0.00 0.00% 78
AQX - 577.40 573.00 - 584.70 583.00 +5.50 0.95% 2,400
ARB - 70.00 65.00 - 75.00 65.70 -4.20 6.01% 1,875,337
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 945.00 930.00 - 970.00 937.50 -20.00 2.09% 605
ARC ARCONTECH GROUP PLC ORD 0.1P - 82.90 80.02 - 89.99 88.00 +6.50 7.98% 54,799
ARCM - 2.751 2.708 - 2.90 2.711 -0.089 3.18% 808,891
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 19.00 19.00 - 19.00 20.00 -1.00 4.76% 47,077
ARE ARENA LEISURE PLC ORD 5P - 19.605 19.605 - 20.50 20.47 +0.47 2.35% 484,414
AREC AREC - 384.00 369.00 - 384.00 384.00 +9.00 2.40% 1,354
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 1.555 1.406 - 1.646 1.555 +0.005 0.32% 51,000
ARGO ARGO GROUP LTD ORD USD0.01 - 21.95 21.95 - 21.95 20.00 0.00 0.00% 748
ARIX - 121.00 121.00 - 124.597 122.00 0.00 0.00% 79,136
ARK - 0.701 0.70 - 0.745 0.70 -0.025 3.45% 6,027,305
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.20 0.20 - 0.20 0.325 0.00 0.00% 522
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 236.71 234.00 - 237.366 236.33 -0.67 0.28% 34,105
ARS - 2.415 2.30 - 2.64 2.525 +0.10 4.12% 8,166,489
ART ARTISAN (UK) PLC ORD 20P - 90.00 90.00 - 93.45 90.00 -2.50 2.70% 89
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 162.50 157.00 - 162.50 157.00 -5.50 3.38% 11,122
AS14 - 123.72 123.72 - 123.72 123.72 0.00 0.00% 2,028,000
ASAI - 146.55 135.95 - 146.55 146.55 +5.55 3.94% 751
ASC ASOS PLC ORD 3.5P - 2,257.00 2,195.00 - 2,297.00 2,212.00 -43.00 1.91% 136,824
ASCI - 339.05 337.00 - 341.00 338.40 -1.10 0.32% 1,929
ASCL - 341.80 341.40 - 351.40 347.20 -2.40 0.69% 72,530
ASDV - 47.52 46.83 - 48.05 46.84 -1.00 2.09% 4,672
ASEAN40 - 0.00 0.00 - 0.00 10,440.86 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 15,424.00 15,302.64 - 15,427.84 15,328.15 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 10,442.56 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,082.48 1,074.42 - 1,082.57 1,076.26 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,081.97 1,071.51 - 1,081.99 1,073.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,074.42 1,066.86 - 1,074.60 1,068.71 0.00 0.00% 0
ASEI - 366.574 353.427 - 370.00 365.526 +1.026 0.28% 58,875
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 276.60 272.60 - 282.80 277.20 +1.00 0.36% 525,383
ASHR - 14.10 14.00 - 14.34 14.04 -0.27 1.89% 2,904
ASIL - 9,528.00 9,528.00 - 9,528.00 9,300.00 -162.00 1.71% 909
ASIT - 79.40 77.40 - 80.00 77.40 -2.60 3.25% 43,310
ASIU - 122.60 122.60 - 130.00 122.60 -1.98 1.59% 105
ASIZ - 115.00 115.00 - 115.00 116.00 0.00 0.00% 12,525
ASL - 1,458.00 1,420.00 - 1,458.00 1,423.091 -22.909 1.58% 39,542
ASLI - 111.095 109.00 - 111.50 111.00 +0.50 0.45% 123,665
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.21 0.21 - 0.21 0.205 -0.005 2.38% 5,000
AST ASCENT RESOURCES PLC ORD 0.1P - 3.198 3.04 - 3.345 3.16 -0.065 2.02% 162,243
ASTO ASSETCO PLC ORD 1P - 1,450.00 1,450.00 - 1,510.00 1,525.00 0.00 0.00% 401
ASX FTSE All-Share - 5,454.81 5,372.71 - 5,454.81 5,414.34 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 4,112.46 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 499.99 472.00 - 500.00 497.00 +11.00 2.26% 99
AT - 214.00 214.00 - 220.00 220.00 +2.00 0.92% 3,107
AT1 - 25.735 25.655 - 25.93 25.655 -0.215 0.83% 24,438
AT1D - 1,607.45 1,607.45 - 1,616.73 1,607.45 -5.15 0.32% 20
AT1P - 1,931.216 1,931.20 - 1,931.697 1,931.216 +0.516 0.03% 1,000
AT1S - 4,081.75 4,044.757 - 4,089.76 4,044.757 -35.743 0.88% 2,092
AT28 ARTESIAN FINANCE 3.625% GTD SEC IDX-LKD BDS 30/9/3 - 216.43 0.00 - 0.00 216.43 0.00 0.00% 0
ATAD - 0.00 0.00 - 0.00 37.99 0.00 0.00% 0
ATG ADVENTIS GROUP PLC ORD 0.25P - 1,054.00 1,018.00 - 1,076.00 1,028.888 -45.112 4.20% 141,670
ATM - 5.81 5.80 - 6.00 5.999 +0.099 1.68% 819,659
ATOM - 74.50 68.16 - 74.50 74.00 +0.50 0.68% 23,598
ATQT - 30.80 30.00 - 30.80 31.00 0.00 0.00% 10,284
ATR - 481.86 467.00 - 489.00 483.344 -2.656 0.55% 53,248
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 398.00 391.00 - 398.00 395.50 -1.50 0.38% 9,867
ATST ALLIANCE TRUST PLC ORD 2.5P - 958.00 949.39 - 980.00 951.559 -28.441 2.90% 109,436
ATT - 280.00 266.50 - 283.50 266.75 -10.25 3.70% 960,075
ATY ATHELNEY TRUST PLC ORD 25P - 232.00 226.00 - 232.00 235.00 -5.00 2.08% 375
ATYM - 402.00 398.00 - 411.00 402.00 -3.00 0.74% 32,249
AUAD - 1,656.00 1,656.00 - 1,656.00 1,659.50 -61.25 3.56% 2
AUCA Auction Gilt - 98.27 0.00 - 0.00 98.27 -0.18 0.18% 20,000
AUCO - 30.94 30.94 - 30.94 30.77 -1.765 5.42% 1
AUCP - 2,268.74 2,233.80 - 2,319.74 2,236.28 -60.22 2.62% 691
AUEG - 412.00 406.30 - 413.50 407.80 -6.20 1.50% 41,373
AUEM - 5.536 5.438 - 5.548 5.449 -0.094 1.70% 700,436
AUGA - 1,820.097 1,792.404 - 1,823.178 1,797.75 +5.50 0.31% 1,300
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 136.949 131.50 - 137.40 136.17 +0.17 0.13% 123,737
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 2.499 2.499 - 2.499 2.25 0.00 0.00% 20,330
AURA - 16.00 15.10 - 17.00 15.40 -0.10 0.65% 82,839
AUSC - 653.03 633.00 - 656.00 636.28 -19.72 3.01% 80,670
AUTG - 20.90 20.90 - 20.90 20.00 0.00 0.00% 7,500
AUTO - 643.80 631.20 - 650.20 646.594 -2.006 0.31% 580,856
AUY - 311.00 311.00 - 311.00 310.00 -8.00 2.52% 2,000
AV AVIVA PLC ORD 25P - 435.70 427.90 - 441.00 432.20 -5.10 1.17% 2,720,432
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 153.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 145.00 0.00 0.00% 0
AV20 Aviva Plc - 109.00 103.75 - 103.75 103.175 -0.25 0.24% 150
AVAP AVATION PLC ORD GBP0.01 - 86.11 85.00 - 88.00 88.00 0.00 0.00% 10,120
AVCT AVACTA GROUP PLC ORD 0.1P - 91.06 75.35 - 98.90 97.25 +6.75 7.46% 3,145,147
AVG AVINGTRANS PLC ORD 5P - 403.00 391.00 - 406.00 392.855 -13.145 3.24% 8,006
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 35.00 33.155 - 35.00 33.20 -0.80 2.35% 23,941
AVON AVON RUBBER PLC ORD #1 - 1,090.00 1,025.00 - 1,120.00 1,090.106 +42.106 4.02% 39,236
AVST - 607.60 597.60 - 610.00 608.40 -0.80 0.13% 283,215
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,811.00 2,737.00 - 2,835.00 2,798.786 -26.214 0.93% 128,945
AW01 FTSE All World - 0.00 0.00 - 0.00 458.62 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 333.92 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 480.68 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 489.40 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 457.34 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 357.81 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 627.96 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 583.83 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 559.75 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 468.78 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 293.28 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 323.48 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 319.20 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 264.14 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 125.79 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 235.20 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 603.94 0.00 0.00% 0
AWAMERS - 288.51 286.33 - 289.52 287.78 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 193.98 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 227.37 223.88 - 227.43 224.51 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 347.18 342.02 - 347.22 343.03 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 326.22 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 294.52 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 254.79 252.15 - 254.83 253.08 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 569.70 561.83 - 569.85 563.31 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 788.39 777.23 - 788.80 777.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 649.90 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 516.37 508.70 - 516.54 508.70 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 296.40 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 296.32 0.00 0.00% 0
AWE - 175.60 160.00 - 175.88 163.20 -7.60 4.45% 398,417
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 197.54 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 272.81 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,290.55 1,280.81 - 1,290.63 1,283.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 726.97 718.06 - 727.05 720.19 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,109.93 1,097.52 - 1,110.23 1,100.36 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,362.05 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 197.72 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 284.02 281.84 - 284.96 283.17 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 1,598.52 1,584.59 - 1,598.83 1,593.60 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 125.48 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 2,333.51 2,315.08 - 2,333.59 2,321.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 1,314.46 1,297.91 - 1,314.63 1,302.74 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 2,006.92 1,983.69 - 2,007.46 1,990.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 509.62 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 2,433.86 2,402.96 - 2,434.49 2,414.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 1,371.59 1,352.55 - 1,372.18 1,354.87 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 2,094.32 2,066.23 - 2,094.86 2,070.08 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 365.28 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 2,418.67 2,385.16 - 2,418.95 2,398.20 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 296.40 0.00 0.00% 0
AWNT14 FTSE North America Net T - 2,324.89 2,306.70 - 2,332.79 2,317.90 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 1,306.00 1,293.21 - 1,312.03 1,300.86 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 1,995.19 1,976.50 - 2,003.60 1,987.56 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 680.14 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 666.27 658.58 - 666.29 659.25 0.00 0.00% 0
AWSG - 1,359.048 1,348.224 - 1,379.248 1,348.224 -23.676 1.73% 9,615
AWSR - 15.174 15.174 - 15.48 15.174 -0.262 1.70% 666
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 52.50 0.00 0.00% 0
AXI - 99.98 98.75 - 99.98 99.50 0.00 0.00% 42,280
AXL - 8.44 8.10 - 8.725 8.45 -0.05 0.59% 131,198
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 162.50 157.00 - 167.00 163.00 -4.00 2.40% 17,859
AXX FTSE AIM Index - 0.00 0.00 - 0.00 1,086.64 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 3.70 3.70 - 3.90 3.755 +0.005 0.13% 1,317,766
AZN ASTRAZENECA PLC ORD SHS $0.25 - 8,875.00 8,325.00 - 8,897.00 8,729.00 -107.00 1.21% 618,462

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1618  2765  1219  1771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ADV 0.301+0.066 
 OEX 0.199-0.001 
 UFO 0.901+0.126 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 SYME 0.1350.00 
 TRP 0.348+0.038