List Stock Names starting with: Number of Stock(s): 850 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AA07 | FTSE Advanced Emerging | - | 537.71 | 528.28 - 537.82 | 528.80 | 0.00 | 0.00% | 0 | | AA4 | | - | 23.00 | 22.20 - 23.49 | 23.00 | 0.00 | 0.00% | 2,502,907 | | AAAP | | - | 5.05 | 4.81 - 5.58 | 5.05 | -0.575 | 10.22% | 23,618 | | AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | - | 116.50 | 116.50 - 118.00 | 116.50 | 0.00 | 0.00% | 870 | | AAF | | - | 86.00 | 81.95 - 89.25 | 89.25 | +5.60 | 6.69% | 4,218,772 | | AAIF | | - | 224.00 | 221.00 - 227.772 | 224.00 | 0.00 | 0.00% | 139,910 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 3,221.00 | 3,173.50 - 3,310.00 | 3,190.50 | -102.50 | 3.11% | 3,963,099 | | AAP2 | | - | 140.44 | 140.44 - 143.29 | 142.70 | -1.165 | 0.81% | 124 | | AAS | | - | 1,325.00 | 1,320.00 - 1,345.00 | 1,330.00 | 0.00 | 0.00% | 12,091 | | AASDIGEQ | FTSE Aim Digital Service | - | 3,901.37 | 3,884.61 - 3,933.57 | 3,933.57 | 0.00 | 0.00% | 0 | | AASU | | - | 43.32 | 43.225 - 44.165 | 43.60 | -0.373 | 0.85% | 5,272 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 70.00 | 68.50 - 70.00 | 70.00 | 0.00 | 0.00% | 5,202 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 4.75 | 4.71 - 5.00 | 4.80 | +0.05 | 1.05% | 196,782 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 53.50 | 52.50 - 54.10 | 53.50 | 0.00 | 0.00% | 42,956 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 139.00 | 127.00 - 141.99 | 139.00 | 0.00 | 0.00% | 28,716 | | ABC | ABCAM PLC ORD 0.2P | - | 1,408.00 | 1,336.00 - 1,408.00 | 1,358.00 | +15.00 | 1.12% | 234,406 | | ABD | | - | 310.00 | 310.00 - 319.00 | 310.00 | -9.00 | 2.82% | 13,914 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 1,865.00 | 1,810.00 - 1,950.00 | 1,870.00 | +5.00 | 0.27% | 12,524 | | ABDX | | - | 40.50 | 39.00 - 43.60 | 40.00 | -0.50 | 1.23% | 297,555 | | ABF | | - | 2,016.00 | 1,981.50 - 2,059.00 | 2,007.00 | -35.00 | 1.71% | 1,003,970 | | AC24 | FTSE Japan LMS Index | - | 474.74 | 468.27 - 474.74 | 468.32 | 0.00 | 0.00% | 0 | | ACC | | - | 120.00 | 119.70 - 121.00 | 120.00 | 0.00 | 0.00% | 20,605 | | ACDAPR | FTSE Developed Asia Paci | - | 1,535.26 | 1,518.55 - 1,535.42 | 1,518.55 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 1,507.72 | 1,495.03 - 1,507.72 | 1,498.11 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 1,499.43 | 1,483.47 - 1,499.68 | 1,484.10 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 2,946.36 | 1,358.27 - 2,946.36 | 2,932.37 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 2,915.94 | 1,341.88 - 2,915.94 | 2,902.73 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 3,270.85 | 1,332.50 - 3,270.85 | 3,261.08 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 3,435.14 | 3,412.81 - 3,435.14 | 3,431.87 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 4.40 | 3.941 - 4.44 | 4.40 | 0.00 | 0.00% | 1,206,573 | | ACRL | | - | 46.20 | 45.50 - 47.30 | 46.00 | -0.55 | 1.18% | 640,100 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 620.00 | 610.00 - 620.00 | 620.00 | 0.00 | 0.00% | 8,077 | | ACT | | - | 104.00 | 100.25 - 104.00 | 104.00 | 0.00 | 0.00% | 18,000 | | ACWD | | - | 192.23 | 191.59 - 193.41 | 192.09 | -1.32 | 0.68% | 7,251 | | ACWI | | - | 137.04 | 137.04 - 138.32 | 138.175 | +0.025 | 0.02% | 449 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 608.07 | 484.27 - 608.15 | 601.49 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 482.05 | 478.10 - 482.06 | 478.77 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 332.50 | 328.93 - 332.53 | 329.03 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 318.80 | 315.52 - 318.83 | 315.57 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 509.05 | 504.98 - 509.07 | 505.71 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 515.93 | 512.06 - 515.95 | 512.83 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 307.93 | 305.43 - 307.93 | 305.94 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 352.07 | 349.44 - 352.07 | 350.14 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 571.89 | 565.83 - 571.94 | 566.01 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 538.88 | 534.52 - 538.88 | 535.44 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 558.25 | 552.52 - 558.30 | 552.63 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 643.37 | 638.56 - 643.37 | 639.89 | 0.00 | 0.00% | 0 | | ADIG | | - | 99.00 | 97.418 - 99.60 | 99.00 | 0.00 | 0.00% | 223,924 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 3,364.00 | 3,335.00 - 3,402.00 | 3,400.00 | +24.00 | 0.71% | 371,742 | | ADME | | - | 2.60 | 2.504 - 2.79 | 2.60 | 0.00 | 0.00% | 137,472 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 245.00 | 241.00 - 248.00 | 247.00 | +2.00 | 0.82% | 13,500 | | ADT1 | | - | 154.00 | 148.00 - 159.00 | 155.00 | +3.00 | 1.97% | 251,328 | | ADV | | - | 2.80 | 2.595 - 2.90 | 2.675 | -0.125 | 4.46% | 18,081,132 | | ADVT | | - | 112.50 | 111.111 - 114.75 | 112.50 | 0.00 | 0.00% | 8,117 | | AE01 | FTSE Emerging | - | 848.43 | 833.57 - 848.43 | 838.91 | 0.00 | 0.00% | 0 | | AEET | | - | 94.50 | 94.50 - 95.728 | 95.50 | 0.00 | 0.00% | 29,443 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.45 | 0.375 - 0.60 | 0.525 | +0.075 | 16.67% | 236,525,985 | | AEMC | | - | 726.00 | 695.60 - 738.00 | 738.00 | +36.00 | 5.13% | 268,031 | | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 28.50 | 25.00 - 30.98 | 28.50 | 0.00 | 0.00% | 1,597 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 628.00 | 604.00 - 628.00 | 616.00 | +12.00 | 1.99% | 2,460 | | AERI | | - | 1.085 | 1.08 - 1.09 | 1.09 | 0.00 | 0.00% | 314,339 | | AET | RESURGE ord gbp0.02 | - | 14.588 | 14.588 - 15.218 | 15.00 | +0.25 | 1.69% | 45,111 | | AEWU | | - | 102.00 | 100.00 - 102.40 | 102.40 | +1.20 | 1.19% | 297,245 | | AEX | AMINEX PLC ORD EUR0.06 | - | 0.55 | 0.501 - 0.589 | 0.55 | 0.00 | 0.00% | 1,566,386 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 55.20 | 53.00 - 56.60 | 54.50 | +0.10 | 0.18% | 1,425,402 | | AFM | | - | 345.00 | 335.726 - 348.50 | 345.00 | 0.00 | 0.00% | 90,988 | | AFP | | - | 2.65 | 2.42 - 2.80 | 2.60 | -0.05 | 1.89% | 171,428 | | AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | - | 295.00 | 281.00 - 307.00 | 295.00 | 0.00 | 0.00% | 1,626 | | AFX | | - | 1,645.00 | 1,600.00 - 1,680.00 | 1,680.00 | +35.00 | 2.13% | 197,741 | | AG01 | FTSE All-Emerging | - | 635.33 | 626.56 - 635.41 | 626.87 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 562.63 | 540.47 - 741.21 | 541.48 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 601.54 | 590.68 - 601.58 | 594.29 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 907.34 | 895.49 - 907.43 | 895.85 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 881.38 | 846.79 - 1,136.24 | 848.39 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 981.79 | 965.32 - 981.83 | 970.75 | 0.00 | 0.00% | 0 | | AGBP | | - | 5.208 | 5.20 - 5.232 | 5.212 | -0.001 | 0.02% | 72,761 | | AGED | | - | 7.705 | 7.688 - 7.77 | 7.70 | -0.05 | 0.65% | 25,154 | | AGES | | - | 553.00 | 545.00 - 559.00 | 553.75 | -1.00 | 0.18% | 25,917 | | AGFX | | - | 93.00 | 91.29 - 96.133 | 94.40 | +1.80 | 1.94% | 150,108 | | AGGG | | - | 5.395 | 5.364 - 5.395 | 5.369 | -0.006 | 0.11% | 21,801 | | AGGP | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB | - | 291.40 | 289.30 - 292.45 | 292.45 | -1.15 | 0.39% | 9,171 | | AGGU | | - | 5.75 | 5.742 - 5.754 | 5.751 | +0.001 | 0.02% | 262,686 | | AGK | AGGREKO PLC ORD 13 549/775P | - | 870.00 | 868.50 - 871.00 | 869.00 | 0.00 | 0.00% | 279,731 | | AGL | ANGLE PLC ORD 10P | - | 109.00 | 107.00 - 112.00 | 109.25 | -0.75 | 0.68% | 259,024 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 26.00 | 25.00 - 27.20 | 26.00 | 0.00 | 0.00% | 51,302 | | AGR | ASSURA GROUP LD ORD 10P | - | 78.10 | 76.75 - 78.85 | 78.30 | +0.10 | 0.13% | 3,575,144 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 14.90 | 14.50 - 14.90 | 14.58 | -0.14 | 0.95% | 26,864 | | AGT | | - | 956.00 | 952.00 - 964.00 | 957.00 | -3.00 | 0.31% | 90,837 | | AGTA | AGRITERRA LD ORD 0.1P | - | 4.045 | 4.045 - 5.26 | 5.26 | 0.00 | 0.00% | 3,000 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 26.85 | 26.00 - 27.70 | 26.85 | 0.00 | 0.00% | 59,567 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 5,410.00 | 5,368.00 - 5,556.00 | 5,386.00 | -72.00 | 1.32% | 1,163,644 | | AIAG | | - | 1,338.80 | 1,337.313 - 1,364.636 | 1,355.30 | -3.40 | 0.25% | 2,729 | | AIAI | | - | 19.00 | 18.708 - 19.00 | 18.86 | -0.125 | 0.66% | 1,861 | | AIBG | | - | 177.05 | 173.25 - 181.25 | 175.40 | -5.50 | 3.04% | 190,543 | | AIE | | - | 167.00 | 166.00 - 167.26 | 167.00 | 0.00 | 0.00% | 62,920 | | AIEA | AIREA PLC ORD GBP0.25 | - | 29.50 | 29.00 - 36.88 | 30.50 | -4.00 | 11.59% | 277,719 | | AIF | ACORN INCOME FUND LD ORD 25P | - | 352.00 | 348.00 - 353.00 | 351.50 | -0.50 | 0.14% | 39,552 | | AIFZ | ACORN INCOME FUND LD ZDP 1P | - | 162.50 | 158.56 - 162.50 | 162.50 | 0.00 | 0.00% | 3,333 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 5.768 | 5.628 - 5.768 | 5.633 | -0.095 | 1.66% | 85,121 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 10.005 | 9.909 - 10.027 | 9.931 | -0.096 | 0.96% | 34,541 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 3.236 | 3.182 - 3.236 | 3.211 | -0.023 | 0.71% | 5,868 | | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 4.15 | 4.067 - 4.15 | 4.067 | -0.033 | 0.80% | 120 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 16.00 | 15.80 - 16.075 | 15.843 | -0.105 | 0.66% | 7,813 | | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 4.171 | 3.832 - 4.343 | 4.037 | -0.119 | 2.86% | 50,000 | | AIM1 | FTSE-AIM UK100 Index | - | 6,166.31 | 6,121.71 - 6,189.41 | 6,189.41 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 6,625.70 | 6,579.36 - 6,653.52 | 6,649.00 | 0.00 | 0.00% | 0 | | AIR | | - | 85.80 | 84.918 - 86.60 | 85.00 | 0.00 | 0.00% | 128,110 | | AIRE | | - | 71.70 | 71.70 - 72.36 | 71.90 | 0.00 | 0.00% | 34,284 | | AJB | | - | 422.80 | 415.60 - 427.60 | 420.60 | -5.00 | 1.17% | 436,735 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 251.00 | 248.00 - 251.90 | 251.00 | 0.00 | 0.00% | 1,022 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 695.00 | 665.00 - 720.00 | 705.00 | -5.00 | 0.70% | 12,482 | | AJOT | | - | 110.00 | 110.00 - 114.50 | 112.00 | +1.00 | 0.90% | 109,934 | | ALAG | | - | 1,089.20 | 1,071.70 - 1,094.80 | 1,071.70 | -24.90 | 2.27% | 1,170 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 54.585 | 53.50 - 57.00 | 55.75 | -0.25 | 0.45% | 47,363 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.26 | 0.24 - 0.27 | 0.255 | -0.005 | 1.92% | 13,562,166 | | ALFA | | - | 149.00 | 138.50 - 151.35 | 144.00 | -1.50 | 1.03% | 96,056 | | ALGW | | - | 3.65 | 3.505 - 3.75 | 3.60 | +0.09 | 2.56% | 2,478,422 | | ALM | | - | 20.10 | 20.00 - 20.95 | 20.00 | 0.00 | 0.00% | 84,166 | | ALQD | | - | 122.07 | 121.47 - 122.07 | 121.845 | +0.215 | 0.18% | 63 | | ALS | | - | 59.00 | 57.50 - 60.00 | 58.50 | -0.50 | 0.85% | 8,966 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 31.00 | 30.00 - 32.00 | 31.00 | 0.00 | 0.00% | 13,473 | | ALTN | | - | 129.50 | 123.50 - 133.505 | 125.00 | -6.25 | 4.76% | 10,578 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 255.00 | 248.55 - 257.00 | 252.50 | 0.00 | 0.00% | 34,816 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 3.667 | 3.58 - 3.71 | 3.64 | +0.004 | 0.11% | 60,922 | | AMAT | | - | 195.50 | 191.00 - 195.50 | 195.50 | 0.00 | 0.00% | 5,135 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 1.588 | 1.57 - 1.66 | 1.59 | -0.023 | 1.43% | 1,762,977 | | AMGO | | - | 8.595 | 7.40 - 8.965 | 8.965 | +0.265 | 3.05% | 1,359,106 | | AML | | - | 1,990.00 | 1,905.50 - 2,000.00 | 1,952.00 | -48.00 | 2.40% | 406,672 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 280.50 | 278.594 - 291.75 | 281.00 | -4.00 | 1.40% | 211,819 | | AMTE | | - | 205.00 | 198.25 - 208.00 | 203.50 | -1.50 | 0.73% | 17,556 | | AMYT | | - | 156.50 | 152.50 - 161.75 | 156.00 | -2.00 | 1.27% | 60,660 | | AMZ2 | | - | 102.59 | 100.28 - 119.59 | 101.54 | -17.35 | 14.59% | 342 | | AMZE | | - | 87.42 | 84.47 - 102.08 | 85.635 | -14.37 | 14.37% | 43 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 318.00 | 315.55 - 324.00 | 318.00 | 0.00 | 0.00% | 15,969 | | ANG | | - | 73.00 | 70.00 - 74.00 | 72.00 | -1.00 | 1.37% | 34,573 | | ANGS | | - | 0.90 | 0.853 - 0.993 | 0.875 | -0.025 | 2.78% | 4,614,023 | | ANIC | | - | 23.25 | 23.00 - 24.00 | 23.00 | 0.00 | 0.00% | 1,542,925 | | ANII | | - | 570.00 | 562.00 - 574.00 | 570.00 | +4.00 | 0.71% | 8,895 | | ANP | ANPARIO PLC ORD 23P | - | 695.00 | 686.25 - 704.44 | 695.00 | -2.00 | 0.29% | 39,488 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 1,515.00 | 1,491.00 - 1,546.00 | 1,494.50 | -38.00 | 2.48% | 1,017,231 | | ANW | | - | 406.00 | 396.75 - 414.00 | 414.00 | +17.00 | 4.28% | 51,512 | | ANX | | - | 142.50 | 138.50 - 142.90 | 142.00 | -0.50 | 0.35% | 41,176 | | ANXU | | - | 165.78 | 165.78 - 168.52 | 166.31 | -2.08 | 1.24% | 24,036 | | AO | | - | 234.80 | 221.80 - 244.60 | 225.20 | -0.80 | 0.35% | 581,881 | | APAX | | - | 201.00 | 200.50 - 206.00 | 205.00 | +2.50 | 1.23% | 347,506 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 136.00 | 133.00 - 140.00 | 135.60 | -2.40 | 1.74% | 162,088 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 103.00 | 102.368 - 104.516 | 104.00 | +0.20 | 0.19% | 1,783,773 | | APP | | - | 25.50 | 25.50 - 27.90 | 25.50 | -2.40 | 8.60% | 79,992 | | APTD | | - | 600.00 | 590.00 - 608.00 | 602.00 | +2.00 | 0.33% | 38,371 | | AQX | | - | 627.50 | 624.00 - 630.50 | 627.50 | 0.00 | 0.00% | 114 | | ARB | | - | 132.50 | 120.00 - 140.00 | 134.20 | +2.20 | 1.67% | 4,004,143 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 1,030.00 | 995.00 - 1,072.30 | 1,010.00 | -25.00 | 2.42% | 3,216 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 160.00 | 156.005 - 164.98 | 160.00 | 0.00 | 0.00% | 2,783 | | ARCM | | - | 3.65 | 3.37 - 3.89 | 3.75 | +0.10 | 2.74% | 4,320,551 | | ARE | ARENA LEISURE PLC ORD 5P | - | 15.20 | 14.90 - 15.50 | 15.25 | +0.05 | 0.33% | 205,384 | | AREC | AREC | - | 229.00 | 227.80 - 229.00 | 229.00 | 0.00 | 0.00% | 2,876 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 2.25 | 1.75 - 2.275 | 2.25 | 0.00 | 0.00% | 318,438 | | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 20.50 | 18.10 - 22.00 | 20.00 | -1.00 | 4.76% | 396 | | ARIX | | - | 176.50 | 175.00 - 178.00 | 178.00 | +1.00 | 0.56% | 37,569 | | ARK | | - | 0.80 | 0.755 - 0.82 | 0.80 | 0.00 | 0.00% | 248,581 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 219.00 | 217.50 - 225.00 | 221.00 | +2.00 | 0.91% | 88,022 | | ARS | | - | 2.175 | 2.15 - 2.25 | 2.20 | 0.00 | 0.00% | 3,522,942 | | ART | ARTISAN (UK) PLC ORD 20P | - | 87.00 | 85.00 - 90.00 | 88.50 | +1.50 | 1.72% | 24,903 | | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 305.00 | 304.00 - 307.00 | 304.50 | 0.00 | 0.00% | 565,154 | | ASAI | | - | 110.00 | 106.00 - 115.00 | 108.00 | -5.00 | 4.42% | 5,419 | | ASC | ASOS PLC ORD 3.5P | - | 3,860.00 | 3,687.00 - 3,914.00 | 3,806.00 | -29.00 | 0.76% | 466,170 | | ASCI | | - | 356.50 | 352.185 - 361.00 | 356.50 | 0.00 | 0.00% | 2,574 | | ASCL | | - | 424.00 | 416.20 - 436.40 | 432.20 | +8.80 | 2.08% | 1,199,581 | | ASDV | | - | 49.78 | 49.77 - 50.59 | 50.02 | -0.565 | 1.12% | 975 | | ASEAN40 | | - | 9,487.14 | 9,428.75 - 9,531.80 | 9,428.99 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 9,487.14 | 9,428.75 - 15,427.84 | 9,428.99 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 9,497.52 | 9,433.10 - 9,542.22 | 9,433.10 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 872.95 | 868.07 - 1,082.57 | 868.89 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 861.06 | 852.81 - 1,081.99 | 855.32 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 841.29 | 836.13 - 1,074.60 | 836.13 | 0.00 | 0.00% | 0 | | ASEI | | - | 355.00 | 354.00 - 360.00 | 354.00 | 0.00 | 0.00% | 39,699 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 372.80 | 372.80 - 385.00 | 380.20 | -2.20 | 0.58% | 1,122,449 | | ASHR | | - | 14.515 | 14.515 - 14.755 | 14.615 | -0.048 | 0.33% | 21,840 | | ASIT | | - | 86.20 | 83.51 - 88.761 | 86.60 | +1.20 | 1.41% | 302,077 | | ASIZ | | - | 114.00 | 113.00 - 115.00 | 114.00 | 0.00 | 0.00% | 12,500 | | ASL | | - | 1,538.00 | 1,520.10 - 1,554.00 | 1,550.00 | +8.00 | 0.52% | 100,021 | | ASLI | | - | 121.00 | 119.00 - 121.00 | 119.00 | -1.00 | 0.83% | 389,831 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 4.90 | 4.825 - 4.98 | 4.90 | 0.00 | 0.00% | 42,275 | | ASTO | ASSETCO PLC ORD 1P | - | 1,665.00 | 1,665.00 - 1,750.00 | 1,665.00 | 0.00 | 0.00% | 3,401 | | ASX | FTSE All-Share | - | 4,054.12 | 4,011.08 - 5,454.81 | 4,030.24 | 0.00 | 0.00% | 0 | | ASXDIGEQ | FTSE All Share Digital S | - | 3,749.50 | 3,719.35 - 3,760.77 | 3,755.11 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 3,913.47 | 3,870.94 - 3,913.47 | 3,889.31 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 550.00 | 512.60 - 559.00 | 550.00 | 0.00 | 0.00% | 388 | | AT1 | | - | 26.385 | 26.335 - 26.41 | 26.41 | +0.027 | 0.10% | 1,844 | | AT1D | | - | 1,617.00 | 1,613.79 - 1,630.39 | 1,617.00 | +9.50 | 0.59% | 1,174 | | AT1S | | - | 4,262.50 | 4,241.50 - 4,263.00 | 4,263.00 | +10.75 | 0.25% | 551 | | ATAD | | - | 40.40 | 39.87 - 40.74 | 39.87 | -0.69 | 1.70% | 331,289 | | ATG | ADVENTIS GROUP PLC ORD 0.25P | - | 1,354.00 | 1,336.00 - 1,376.00 | 1,358.00 | +2.00 | 0.15% | 455,267 | | ATM | | - | 5.20 | 5.051 - 5.40 | 5.20 | -0.20 | 3.70% | 2,151,891 | | ATQT | | - | 42.50 | 41.00 - 42.50 | 42.50 | 0.00 | 0.00% | 12,173 | | ATR | | - | 480.00 | 475.00 - 493.00 | 482.00 | -5.00 | 1.03% | 101,571 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 441.00 | 435.00 - 444.00 | 441.00 | +6.00 | 1.38% | 20,837 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 994.00 | 994.00 - 1,012.00 | 1,004.00 | -2.00 | 0.20% | 136,704 | | ATT | | - | 298.00 | 292.50 - 299.02 | 298.00 | 0.00 | 0.00% | 546,467 | | ATYM | | - | 307.00 | 295.55 - 308.50 | 302.00 | -2.00 | 0.66% | 231,004 | | AUCO | | - | 34.60 | 34.25 - 35.00 | 34.535 | -0.32 | 0.92% | 9 | | AUCP | | - | 2,474.00 | 2,459.435 - 2,484.274 | 2,484.00 | -10.00 | 0.40% | 718 | | AUEG | | - | 422.45 | 421.05 - 429.60 | 425.125 | -1.925 | 0.45% | 25,217 | | AUG | AUGEAN PLC ORD 10P | - | 285.00 | 281.551 - 295.00 | 295.00 | +10.00 | 3.51% | 24,118 | | AUGA | | - | 1,875.50 | 1,875.50 - 1,887.50 | 1,878.75 | -6.75 | 0.36% | 17 | | AUGM | | - | 159.00 | 154.50 - 163.00 | 162.00 | +2.00 | 1.25% | 867,742 | | AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | - | 2.10 | 1.91 - 2.22 | 2.10 | 0.00 | 0.00% | 100,000 | | AURA | | - | 5.675 | 5.40 - 6.00 | 5.70 | +0.025 | 0.44% | 202,757 | | AUTO | | - | 638.80 | 637.00 - 655.60 | 652.00 | +6.60 | 1.02% | 3,715,782 | | AUY | | - | 320.00 | 302.00 - 329.833 | 320.00 | +2.00 | 0.63% | 47,349 | | AV | AVIVA PLC ORD 25P | - | 390.10 | 387.30 - 393.10 | 387.30 | -5.80 | 1.48% | 7,630,867 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 165.00 | 164.00 - 165.40 | 164.00 | -1.00 | 0.61% | 117,080 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 163.00 | 161.85 - 163.00 | 162.00 | 0.00 | 0.00% | 151,118 | | AVAP | AVATION PLC ORD GBP0.01 | - | 87.00 | 86.00 - 88.00 | 87.00 | 0.00 | 0.00% | 18,616 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 126.00 | 122.777 - 136.00 | 136.00 | +13.00 | 10.57% | 1,080,255 | | AVG | AVINGTRANS PLC ORD 5P | - | 410.00 | 401.00 - 417.00 | 410.00 | 0.00 | 0.00% | 28,898 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 34.00 | 33.35 - 35.00 | 34.00 | 0.00 | 0.00% | 27,227 | | AVON | AVON RUBBER PLC ORD #1 | - | 2,798.00 | 2,650.00 - 2,798.00 | 2,716.00 | +24.00 | 0.89% | 43,811 | | AVST | | - | 571.20 | 563.60 - 581.094 | 580.00 | +7.80 | 1.36% | 2,743,079 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 3,814.00 | 3,809.00 - 3,961.00 | 3,928.00 | +19.00 | 0.49% | 155,593 | | AW01 | FTSE All World | - | 480.82 | 476.61 - 480.84 | 477.22 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 355.40 | 351.34 - 355.44 | 351.44 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 505.40 | 501.05 - 505.42 | 501.71 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 511.48 | 507.29 - 511.49 | 507.98 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 479.50 | 475.31 - 479.52 | 475.92 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 392.12 | 386.61 - 392.15 | 386.71 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 687.81 | 678.04 - 687.85 | 679.35 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 652.23 | 641.56 - 652.27 | 643.24 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 622.29 | 610.57 - 622.38 | 613.55 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 516.98 | 505.99 - 517.01 | 510.30 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 306.67 | 304.20 - 306.67 | 304.73 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 345.19 | 342.63 - 345.19 | 343.34 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 327.57 | 324.86 - 327.66 | 326.12 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 281.67 | 279.33 - 281.67 | 279.33 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 123.84 | 123.18 - 123.85 | 123.41 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 247.43 | 244.01 - 247.46 | 244.13 | 0.00 | 0.00% | 0 | | AWALLER | | - | 635.35 | 626.58 - 635.42 | 626.89 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 628.14 | 286.33 - 628.14 | 624.70 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 201.27 | 199.97 - 202.22 | 201.85 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 173.08 | 171.50 - 227.43 | 171.90 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 298.35 | 295.80 - 347.22 | 297.10 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 327.26 | 324.36 - 327.26 | 326.24 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 306.99 | 305.76 - 307.57 | 305.83 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 337.38 | 252.15 - 337.46 | 332.56 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 683.95 | 561.83 - 684.19 | 676.37 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 662.22 | 655.54 - 788.80 | 656.81 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 726.01 | 719.00 - 726.33 | 721.24 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 383.95 | 380.03 - 516.54 | 380.03 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 318.80 | 315.44 - 318.85 | 315.57 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 316.27 | 315.33 - 316.72 | 315.41 | 0.00 | 0.00% | 0 | | AWE | | - | 439.40 | 407.20 - 440.00 | 426.40 | -6.00 | 1.39% | 173,947 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 207.81 | 206.44 - 208.99 | 208.39 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 272.91 | 270.67 - 272.91 | 271.25 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 1,207.00 | 1,195.93 - 1,290.63 | 1,197.42 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 677.58 | 671.89 - 727.05 | 672.65 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 1,168.65 | 1,097.52 - 1,169.07 | 1,163.09 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 1,281.22 | 1,275.24 - 1,282.13 | 1,278.18 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 209.13 | 208.01 - 209.14 | 208.21 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 635.58 | 281.84 - 635.58 | 632.43 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 188.65 | 185.50 - 1,598.83 | 185.50 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 130.77 | 128.96 - 130.77 | 128.99 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 482.05 | 478.06 - 2,333.59 | 478.80 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 270.61 | 268.58 - 1,314.63 | 268.97 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 466.73 | 464.17 - 2,007.46 | 465.07 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 511.68 | 508.96 - 512.02 | 511.10 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 352.07 | 349.34 - 2,434.49 | 350.14 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 197.88 | 196.21 - 1,372.18 | 196.73 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 341.11 | 338.44 - 2,094.86 | 340.02 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 374.17 | 371.12 - 374.27 | 373.37 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 307.34 | 304.71 - 2,418.95 | 305.24 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 318.80 | 315.44 - 318.85 | 315.57 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 635.58 | 631.08 - 2,332.79 | 632.46 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 356.96 | 354.55 - 1,312.03 | 355.28 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 616.27 | 612.27 - 2,003.60 | 614.33 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 675.87 | 671.33 - 675.87 | 675.12 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 663.55 | 652.80 - 666.29 | 655.42 | 0.00 | 0.00% | 0 | | AWSG | | - | 1,399.00 | 1,384.428 - 1,400.20 | 1,391.40 | -2.20 | 0.16% | 294 | | AWSR | | - | 15.468 | 15.45 - 15.592 | 15.592 | -0.029 | 0.19% | 1,689 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 47.70 | 47.30 - 47.75 | 47.50 | -0.45 | 0.94% | 12,155 | | AXI | | - | 93.50 | 92.06 - 93.50 | 93.50 | 0.00 | 0.00% | 33,373 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 167.00 | 165.815 - 170.798 | 166.75 | -1.25 | 0.74% | 26,610 | | AXX | FTSE AIM Index | - | 1,246.65 | 1,239.81 - 1,251.11 | 1,251.11 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 4.10 | 3.20 - 4.50 | 4.125 | +0.045 | 1.10% | 3,224,028 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 8,218.00 | 8,142.00 - 8,399.00 | 8,268.00 | -9.00 | 0.11% | 3,871,533 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | AEG | 0.525 | +0.075 | | LLOY | 45.635 | -0.565 | | KOD | 0.38 | -0.015 | | PREM | 0.183 | -0.01 | | UKOG | 0.163 | 0.00 | | TRP | 0.47 | +0.09 | | 88E | 2.10 | +0.10 | | INSP | 0.05 | +0.002 | | GBP | 0.485 | +0.05 | | VELA | 0.073 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | 0DZ0 | 1,001.25 | +957.85 | | 0O77 | 17,487.50 | +355.00 | | 0GVS | 521.00 | +343.40 | | XLUP | 30,873.00 | +299.00 | | XLVP | 44,195.50 | +298.00 | | JDG | 6,600.00 | +220.00 | | CSWG | 33,670.00 | +217.50 | | PNL | 49,000.00 | +200.00 | | 0DWV | 328.43 | +197.43 | | XLBP | 34,162.00 | +172.00 | | Top 10 Losers | | Name | Last | Change | | ITRK | 5,156.00 | -448.00 | | XLYP | 42,455.50 | -411.00 | | LUK2 | 28,542.50 | -362.50 | | XLEP | 21,403.00 | -316.50 | | LQQ3 | 13,840.50 | -312.50 | | EQGB | 29,337.50 | -265.00 | | CNX1 | 60,643.00 | -258.00 | | FT1K | 64,610.00 | -250.00 | | XSPR | 12,870.00 | -248.00 | | JPXX | 14,422.00 | -188.00 | |
1856 