Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 831

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 112.056 108.00 - 108.50 108.35 0.00 0.00% 148
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA - 44.00 43.52 - 45.814 44.524 -0.396 0.88% 383,751
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 450.02 0.00 0.00% 0
AA18 - 118.575 113.836 - 113.836 118.075 +0.175 0.15% 600
AA4 - 71.515 71.00 - 72.49 72.49 +0.49 0.68% 84,523
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.183 0.15 - 0.185 0.183 -0.002 1.08% 110,387
AAAP - 5.998 5.998 - 5.998 6.25 -0.25 3.85% 8,776
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 78.50 78.50 - 78.50 79.50 0.00 0.00% 1,169
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 109.00 109.00 - 109.00 110.00 0.00 0.00% 758
AAF - 77.95 73.00 - 77.95 75.05 +0.05 0.07% 45,141
AAIF - 0.00 0.00 - 0.00 210.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 2,103.00 2,093.50 - 2,138.00 2,112.00 +18.50 0.88% 417,374
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 34.73 34.676 - 37.00 34.73 -0.87 2.44% 18,253
AAOG - 0.25 0.25 - 0.27 0.261 +0.006 2.35% 613,137
AAP2 - 56.15 56.15 - 56.15 58.43 +4.315 7.97% 179
AAPE - 54.35 53.48 - 54.44 54.35 +0.445 0.83% 1
AAS - 1,058.00 1,048.30 - 1,063.00 1,062.75 +7.75 0.73% 11,604
AASC - 100.00 100.00 - 100.00 100.00 0.00 0.00% 1,760
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 3,109.82 0.00 0.00% 0
AASG - 2,698.214 2,691.50 - 2,698.50 2,693.00 -34.25 1.26% 9,899
AASU - 35.134 35.12 - 35.134 35.065 -0.005 0.01% 40,667
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 78.00 78.00 - 78.00 79.00 0.00 0.00% 5,000
AAU ARIANA RESOURCES PLC ORD 1P - 3.025 2.825 - 3.184 3.179 +0.129 4.23% 499,147
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 71.00 71.00 - 71.00 71.75 0.00 0.00% 5,000
AAZ ANGLO ASIAN MINING PLC ORD 1P - 139.00 134.50 - 140.75 138.00 0.00 0.00% 37,661
ABB1 Santander UK Plc - 114.40 123.80 - 123.80 114.40 +0.125 0.11% 590
ABBY ABBEY PLC ORD EUR0.32 - 1,305.00 1,305.00 - 1,305.00 1,350.00 0.00 0.00% 987
ABC ABCAM PLC ORD 0.2P - 1,294.00 1,282.00 - 1,316.00 1,313.00 +13.00 1.00% 19,106
ABD - 266.70 260.00 - 266.70 263.00 -0.50 0.19% 16,483
ABDP AB DYNAMICS PLC ORD 1P - 1,895.00 1,855.00 - 1,919.00 1,872.66 -17.34 0.92% 3,168
ABF - 2,669.00 2,622.00 - 2,696.00 2,678.00 +9.00 0.34% 69,437
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 415.25 0.00 0.00% 0
ACC - 50.10 50.10 - 50.10 51.00 +0.50 0.99% 983
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,305.21 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,275.34 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,264.93 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 2.82 0.00 0.00% 0
ACNAN FTSE North America All C - 1,369.48 1,358.27 - 1,373.98 1,365.24 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,355.64 1,341.88 - 1,361.74 1,350.18 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,345.58 1,332.50 - 1,351.11 1,340.33 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 2,772.69 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 2.835 2.799 - 2.975 2.799 -0.101 3.48% 429,605
ACRL - 38.645 38.00 - 39.45 38.60 -0.15 0.39% 68,104
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 529.00 485.00 - 574.00 570.00 +46.00 8.78% 61,360
ACT - 46.00 46.00 - 46.00 48.00 0.00 0.00% 1,500
ACWD - 150.45 150.38 - 150.66 150.38 -0.06 0.04% 82,430
ACWI - 115.66 114.87 - 115.66 115.51 -0.68 0.59% 3,245
ACWL - 17,080.00 17,080.00 - 17,150.00 16,758.00 -240.00 1.41% 3,637
ACWU - 230.30 230.30 - 230.30 229.675 -0.075 0.03% 260
ACXUSS FTSE Gloabl All Cap Ex U - 489.87 484.27 - 489.89 486.22 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 378.84 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 281.90 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 271.00 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 395.66 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 402.08 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 262.01 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 286.57 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 482.47 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 455.82 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 472.36 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 520.80 0.00 0.00% 0
AD4 - 1.685 1.685 - 2.10 2.05 +0.375 22.39% 5,969,370
ADA ADAMS PLC ORD EUR0.01 - 7.00 7.00 - 9.00 8.00 0.00 0.00% 2,662
ADAM - 29.75 29.75 - 29.75 29.00 0.00 0.00% 6,000
ADES - 11.90 11.90 - 11.90 11.90 0.00 0.00% 1,929
ADIG - 109.872 109.87 - 112.225 111.743 +1.743 1.58% 55,256
ADL - 0.20 0.20 - 0.20 0.205 0.00 0.00% 1,200,000
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,356.00 2,316.00 - 2,356.00 2,327.00 +1.00 0.04% 69,940
ADME - 4.40 4.30 - 4.40 4.40 +0.10 2.33% 50
ADT ADEPT TELECOM PLC ORD 10P - 345.25 342.20 - 345.25 345.25 -4.75 1.36% 1,000
ADT1 - 89.00 86.80 - 89.00 89.00 +3.20 3.73% 3,000
AE01 FTSE Emerging - 0.00 0.00 - 0.00 749.91 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 0.00 0.00 - 0.00 118.275 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 99.80 98.416 - 99.80 99.80 +0.80 0.81% 100
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.62 0.549 - 0.73 0.70 +0.085 13.82% 7,692,064
AEJ - 63.38 63.38 - 63.38 64.625 +1.25 1.97% 440
AEJL - 4,959.50 4,956.50 - 4,959.50 4,959.50 +11.75 0.24% 786
AEMC - 601.80 596.52 - 603.879 602.465 +2.465 0.41% 812
AEMD - 4,209.00 4,209.00 - 4,209.50 4,252.00 +38.75 0.92% 1,234
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 34.24 34.10 - 37.00 34.24 -1.76 4.89% 8,400
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 560.00 560.00 - 586.00 584.50 +14.50 2.54% 6,670
AERI - 1.072 1.072 - 1.072 1.073 +0.002 0.19% 2,738
AERS - 91.278 90.018 - 91.278 91.278 +0.378 0.42% 477
AEWL - 74.50 74.50 - 75.20 74.96 -0.04 0.05% 20,255
AEWU - 96.756 95.506 - 98.137 95.671 -0.329 0.34% 166,519
AEX AMINEX PLC ORD EUR0.06 - 0.857 0.857 - 0.899 0.857 +0.007 0.82% 464,814
AEXK - 2,817.999 2,817.999 - 2,817.999 2,788.75 -13.25 0.47% 1
AFC AFC ENERGY PLC ORD 0.1P - 27.50 23.925 - 31.60 29.845 +4.345 17.04% 10,131,243
AFHP - 424.00 414.00 - 425.70 424.00 +4.00 0.95% 1,916
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.372 0.00 0.00% 0
AFM - 238.20 238.20 - 243.95 238.20 -0.80 0.33% 451
AFMC - 45.26 44.018 - 45.26 44.90 0.00 0.00% 24,985
AFN ADVFN PLC ORD 1P - 16.60 16.60 - 16.60 18.00 0.00 0.00% 80
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.42 0.378 - 0.42 0.378 -0.02 5.03% 4,632
AFRK AFARAK GROUP PLC ORD NPV (DI) - 55.00 55.00 - 55.00 37.50 -10.00 21.05% 7
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 245.00 245.00 - 250.00 245.00 -7.00 2.78% 142,174
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 35.465 35.465 - 35.465 36.933 +1.22 3.42% 416
AFX - 1,238.00 1,175.00 - 1,240.00 1,239.75 +9.75 0.79% 3,500
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 552.20 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 736.45 730.93 - 741.21 740.74 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 498.56 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 780.69 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,129.20 1,120.80 - 1,136.24 1,135.75 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 804.84 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 299.96 299.96 - 303.769 299.96 -3.04 1.00% 1
AGBP - 5.214 5.209 - 5.215 5.214 +0.003 0.06% 397
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 597.50 597.50 - 597.50 597.375 +1.25 0.21% 1,819
AGED - 6.435 6.398 - 6.435 6.405 0.00 0.00% 5,324
AGES - 490.90 490.30 - 491.40 490.85 +2.20 0.45% 8,362
AGFX - 190.75 183.50 - 192.152 189.364 -1.636 0.86% 20,256
AGGG - 5.172 5.15 - 5.178 5.157 +0.007 0.14% 6,284
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 220.60 220.60 - 220.60 220.85 -0.85 0.38% 2,178
AGGU - 5.609 5.583 - 5.609 5.592 +0.004 0.07% 46,283
AGK AGGREKO PLC ORD 13 549/775P - 770.60 767.40 - 787.20 770.60 -9.20 1.18% 66,672
AGL ANGLE PLC ORD 10P - 72.745 71.00 - 73.18 72.05 -0.45 0.62% 54,934
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 16.45 15.02 - 17.00 16.45 -0.05 0.30% 9,082
AGOL - 1.37 1.37 - 1.37 1.385 0.00 0.00% 9,500
AGOU - 2.48 2.48 - 2.48 2.54 0.00 0.00% 845
AGR ASSURA GROUP LD ORD 10P - 83.50 81.887 - 83.50 82.60 -0.90 1.08% 704,212
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 10.58 0.00 0.00% 0
AGT - 786.00 782.00 - 789.805 782.205 -1.795 0.23% 30,253
AGTA AGRITERRA LD ORD 0.1P - 6.26 5.00 - 6.26 6.00 +0.525 9.59% 495,767
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 11.74 11.32 - 11.74 11.70 +0.05 0.43% 80,993
AHT ASHTEAD GROUP PLC ORD 10P - 2,695.00 2,656.00 - 2,722.00 2,710.00 +31.00 1.16% 196,463
AIAG - 898.40 892.20 - 898.60 898.20 +1.00 0.11% 4,409
AIAI - 11.71 11.612 - 11.714 11.706 +0.019 0.16% 2,246
AIBG - 2.448 2.378 - 2.464 2.386 -0.014 0.58% 50,268
AIE - 118.17 117.15 - 118.987 117.15 -0.85 0.72% 9,884
AIEA AIREA PLC ORD GBP0.25 - 42.00 40.50 - 42.00 41.49 +0.49 1.20% 7,500
AIF ACORN INCOME FUND LD ORD 25P - 407.687 404.00 - 408.90 408.75 +1.25 0.31% 6,937
AIFZ ACORN INCOME FUND LD ZDP 1P - 156.97 156.97 - 156.97 155.50 0.00 0.00% 3,181
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 3.954 3.954 - 3.959 3.947 -0.004 0.10% 8,700
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 7.789 7.762 - 7.795 7.781 +0.009 0.12% 7,388
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.146 3.146 - 3.204 3.204 +0.023 0.72% 255
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 2.869 2.869 - 2.869 2.877 -0.001 0.03% 1,175
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 10.645 10.645 - 10.645 10.605 -0.112 1.05% 3,000
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.57 2.57 - 2.57 2.554 +0.05 2.00% 1,230
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 12.845 12.845 - 12.845 11.603 +0.50 4.50% 700
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 19.08 19.015 - 19.08 19.08 -0.017 0.09% 108
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 3.095 3.093 - 3.095 3.136 +0.054 1.75% 80,000
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 4,940.73 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 5,412.59 0.00 0.00% 0
AIND - 30,995.00 30,995.00 - 31,510.00 30,995.00 0.00 0.00% 3
AIQ - 25.00 25.00 - 25.00 25.00 -2.50 9.09% 2,000
AIR - 74.97 72.20 - 75.80 74.104 +1.304 1.79% 74,199
AJB - 390.00 384.95 - 396.50 389.00 +1.00 0.26% 75,539
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 231.20 229.00 - 232.25 231.20 -0.30 0.13% 3,460
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 625.00 620.00 - 630.15 620.00 -10.00 1.59% 1,789
AJOT - 117.64 115.50 - 118.67 117.713 +1.213 1.04% 84,623
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
AKRN - 0.00 0.00 - 0.00 7.65 0.00 0.00% 0
ALAG - 1,195.60 1,195.60 - 1,195.60 1,215.70 -5.70 0.47% 416
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 71.00 69.812 - 72.32 71.00 -0.40 0.56% 188,700
ALAU - 16.05 16.05 - 16.05 15.836 -0.051 0.32% 480,000
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.11 0.11 - 0.125 0.124 +0.004 3.33% 218,503
ALF - 0.08 0.08 - 0.08 0.084 0.00 0.00% 863
ALFA - 92.288 90.80 - 94.30 92.29 -1.11 1.19% 2,373
ALGW - 1.815 1.812 - 1.99 1.812 -0.038 2.05% 691,237
ALM - 36.95 34.362 - 38.35 38.106 +1.156 3.13% 450,183
ALP2 - 108.85 103.30 - 103.67 104.375 0.00 0.00% 160
ALQD - 124.54 124.54 - 124.54 124.34 +0.065 0.05% 2
ALS - 8.44 8.44 - 8.44 8.25 -0.15 1.79% 12,000
ALT ALTITUDE GROUP PLC ORD 0.4P - 44.60 44.60 - 46.00 44.60 -0.40 0.89% 1,796
ALTN - 0.602 0.593 - 0.632 0.593 -0.045 7.05% 1,308,714
ALU ALUMASC GROUP PLC ORD 12.5P - 121.32 119.55 - 124.00 124.00 +2.00 1.64% 29,033
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 2.629 2.609 - 2.629 2.612 -0.029 1.10% 8,278
ALY - 2.80 1.65 - 3.315 1.85 -1.40 43.08% 3,596,094
AM38 ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) - 0.00 133.476 - 133.476 0.00 -133.476 100.00% 1,945,000
AMAT - 146.90 146.90 - 146.90 146.50 0.00 0.00% 1,217
AMC AMUR MINERALS CORPORATION ORD NPV - 1.84 1.75 - 2.06 1.945 +0.12 6.58% 1,579,462
AMER AMERISUR RESOURCES PLC ORD 0.1P - 19.20 19.18 - 19.20 19.18 -0.02 0.10% 4,467,238
AMGO - 52.90 49.415 - 55.38 50.157 -1.043 2.04% 201,204
AML - 421.00 421.00 - 448.60 430.728 +8.928 2.12% 145,500
AMO AMINO TECHNOLOGIES PLC ORD 1P - 145.99 145.00 - 147.80 145.99 -0.51 0.35% 502
AMPH - 89.35 89.35 - 89.35 92.00 0.00 0.00% 333
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 261.56 260.00 - 279.00 271.00 -7.00 2.52% 29,964
AMYT - 121.00 121.00 - 123.50 123.35 +0.35 0.28% 4,507
AMZ2 - 51.12 51.00 - 51.12 51.00 -0.165 0.32% 53
AMZE - 47.11 47.11 - 48.15 47.24 +0.04 0.08% 9
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 194.00 194.00 - 195.00 195.00 +2.50 1.30% 3,000
ANG - 67.30 67.30 - 68.50 67.30 -1.20 1.75% 5,189
ANGS - 0.628 0.626 - 0.65 0.626 +0.001 0.16% 1,790,373
ANIC - 7.50 7.28 - 7.50 7.411 +0.036 0.49% 159,584
ANII - 486.19 485.00 - 489.54 487.651 +1.151 0.24% 11,842
ANP ANPARIO PLC ORD 23P - 341.00 330.00 - 350.00 341.00 +1.00 0.29% 1,036
ANRJ - 21,015.00 21,015.00 - 21,015.00 20,600.00 -435.00 2.07% 29
ANTO ANTOFAGASTA PLC ORD 5P - 876.00 854.00 - 882.20 876.80 +8.80 1.01% 168,726
ANW - 510.00 500.00 - 510.00 500.00 -10.00 1.96% 3,526
ANX - 182.825 182.825 - 184.85 184.85 +1.35 0.74% 826
ANXG - 8,199.00 8,199.00 - 8,199.00 8,189.00 +36.50 0.45% 182
ANXU - 106.64 106.58 - 106.78 106.70 +0.18 0.17% 762
AO - 74.70 69.40 - 76.60 73.80 -2.80 3.66% 11,451
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.52 0.52 - 0.52 0.565 +0.01 1.80% 16,324
AOGL - 0.074 0.055 - 0.074 0.074 +0.004 5.71% 52,352,734
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 80.00 80.00 - 80.00 80.00 -2.00 2.44% 5,000
APAX - 183.00 177.00 - 183.00 183.00 +1.50 0.83% 27,455
APF ANGLO PACIFIC GROUP PLC ORD 2P - 154.00 153.00 - 157.00 153.89 +0.39 0.25% 82,083
APGN - 454.88 442.222 - 454.88 454.70 +1.70 0.38% 98
APH ALLIANCE PHARMA PLC ORD 1P - 85.70 83.10 - 86.50 85.552 +0.152 0.18% 31,897
APP - 64.75 63.00 - 65.00 63.90 +0.40 0.63% 10,733
APQ - 70.00 70.00 - 70.00 68.00 0.00 0.00% 1,428
APT AXA PROPERTY TRUST LIMITED ORD NPV - 31.00 31.00 - 31.00 31.75 +0.025 0.08% 1,557
APTD - 536.00 520.00 - 538.00 529.28 -2.72 0.51% 103,362
AQSG - 31.50 31.50 - 31.50 35.00 0.00 0.00% 4,525
AQX - 379.70 375.00 - 379.80 379.70 +4.70 1.25% 75
ARB - 6.42 6.32 - 6.90 6.612 -0.088 1.31% 2,365,435
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,066.80 1,066.80 - 1,130.00 1,066.80 -28.20 2.58% 1,175
ARC ARCONTECH GROUP PLC ORD 0.1P - 222.50 222.50 - 230.75 230.75 +0.75 0.33% 515
ARCM - 2.725 2.56 - 2.735 2.72 +0.07 2.64% 198,253
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 13.75 13.75 - 14.981 13.75 -0.25 1.79% 4,670
ARE ARENA LEISURE PLC ORD 5P - 22.20 21.55 - 23.40 22.185 +0.185 0.84% 7,504
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 3.685 3.401 - 3.70 3.70 +0.05 1.37% 53,542
ARGO ARGO GROUP LTD ORD USD0.01 - 26.00 26.00 - 26.00 24.50 0.00 0.00% 20,000
ARIX - 88.40 86.16 - 90.00 86.16 -0.84 0.97% 52,680
ARK - 1.20 1.20 - 1.229 1.20 -0.10 7.69% 125,000
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.301 0.301 - 0.301 0.45 0.00 0.00% 4,461
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 231.02 230.00 - 233.00 230.00 -2.00 0.86% 14,466
ARS - 2.195 2.13 - 2.24 2.151 -0.024 1.10% 344,334
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 203.75 201.04 - 204.00 203.75 +1.75 0.87% 2,500
ARW ARROW GLOBAL GROUP PLC ORD 1P - 297.95 284.60 - 297.95 292.80 -1.80 0.61% 18,242
AS14 - 0.00 123.72 - 123.72 0.00 -123.72 100.00% 2,028,000
ASAI - 272.00 262.00 - 272.00 272.00 +6.50 2.45% 1,000
ASBE - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 3,441.00 3,323.00 - 3,464.00 3,386.00 +12.00 0.36% 69,476
ASCI - 347.28 346.00 - 347.96 347.00 -1.00 0.29% 11,594
ASCL - 372.60 362.20 - 374.80 371.40 -1.60 0.43% 8,516
ASDV - 49.98 49.67 - 49.99 49.63 -0.015 0.03% 4,530
ASEAN40 - 0.00 0.00 - 0.00 10,476.16 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 15,424.00 15,302.64 - 15,427.84 15,328.15 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 10,478.63 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,082.48 1,074.42 - 1,082.57 1,076.26 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,081.97 1,071.51 - 1,081.99 1,073.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,074.42 1,066.86 - 1,074.60 1,068.71 0.00 0.00% 0
ASEI - 402.00 394.00 - 405.385 401.818 +3.818 0.96% 32,641
ASH ASHLEY HOUSE PLC ORD 1P - 2.325 2.325 - 2.33 2.33 +0.03 1.30% 118,000
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 567.00 560.693 - 581.50 568.00 +1.50 0.26% 253,165
ASHR - 11.525 11.185 - 11.525 11.515 +0.298 2.66% 13,428
ASIL - 12,770.00 12,576.00 - 12,770.00 12,768.00 +120.00 0.95% 100
ASIT - 88.50 88.00 - 89.19 88.00 -0.50 0.56% 35,306
ASIU - 163.48 163.48 - 163.50 164.78 +3.64 2.26% 804
ASIZ - 108.931 108.931 - 110.91 109.50 0.00 0.00% 5,000
ASL - 1,442.00 1,426.912 - 1,449.04 1,444.00 +6.00 0.42% 22,935
ASLI - 92.549 91.77 - 93.00 92.465 +0.465 0.51% 5,367
ASO - 98.50 98.50 - 98.50 99.50 0.00 0.00% 30
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.44 0.39 - 0.44 0.44 -0.02 4.35% 52,734
AST ASCENT RESOURCES PLC ORD 0.1P - 0.059 0.054 - 0.092 0.062 +0.002 3.33% 3,757,175
ASTO ASSETCO PLC ORD 1P - 370.00 370.00 - 370.00 385.00 0.00 0.00% 22
ASX FTSE All-Share - 5,454.81 5,372.71 - 5,454.81 5,414.34 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 2,673.53 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 4,046.04 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 567.00 525.20 - 567.00 526.00 -24.00 4.36% 1,000
AT1 - 24.125 24.125 - 24.13 24.13 +0.032 0.13% 2,260
AT1D - 1,705.094 1,705.094 - 1,705.094 1,703.90 +5.50 0.32% 17,576
AT1P - 1,846.80 1,846.80 - 1,850.40 1,848.70 +6.10 0.33% 1,751
AT1S - 4,337.00 4,337.00 - 4,337.00 4,329.50 +4.25 0.10% 46
ATAD - 0.00 0.00 - 0.00 71.96 0.00 0.00% 0
ATM - 2.653 2.65 - 2.775 2.653 -0.123 4.43% 117,169
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 1.02 1.01 - 1.02 1.02 -0.02 1.92% 30,500
ATQT - 39.00 39.00 - 41.00 39.00 -0.90 2.26% 8,750
ATR - 375.51 372.68 - 377.01 377.01 +2.51 0.67% 53,835
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 334.333 332.77 - 338.44 338.44 +2.94 0.88% 2,800
ATST ALLIANCE TRUST PLC ORD 2.5P - 875.00 864.463 - 875.00 866.40 -2.60 0.30% 60,373
ATT - 1,948.923 1,919.80 - 1,972.755 1,957.90 +19.90 1.03% 47,081
ATY ATHELNEY TRUST PLC ORD 25P - 245.50 245.50 - 245.50 240.00 0.00 0.00% 2,006
ATYM - 181.75 180.02 - 187.00 181.50 -2.00 1.09% 2,565
AUCO - 28.89 28.76 - 29.16 28.983 +0.078 0.27% 624
AUCP - 2,223.50 2,214.00 - 2,231.00 2,223.661 +4.161 0.19% 1,559
AUCT - 27.00 27.00 - 27.00 30.50 0.00 0.00% 26
AUEG - 383.40 380.00 - 383.40 383.20 +3.60 0.95% 102
AUEM - 4.961 4.948 - 4.962 4.945 -0.001 0.02% 217,478
AUG AUGEAN PLC ORD 10P - 217.98 208.00 - 221.60 221.40 +7.40 3.46% 65,647
AUGA - 1,731.00 1,731.00 - 1,731.00 1,750.75 +25.25 1.46% 465
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 96.349 96.00 - 96.399 96.34 -0.66 0.68% 17,244
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 2.88 2.88 - 3.10 2.90 +0.05 1.75% 31,500
AURA - 0.30 0.30 - 0.30 0.275 +0.015 5.77% 300,000
AUTG - 20.00 20.00 - 20.00 20.50 0.00 0.00% 10,000
AUTO - 593.40 587.00 - 600.60 599.20 +10.20 1.73% 320,142
AV AVIVA PLC ORD 25P - 413.70 409.80 - 414.50 411.40 +0.50 0.12% 447,651
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 157.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 152.00 0.00 0.00% 0
AV20 Aviva Plc - 109.00 103.75 - 103.75 103.125 -0.30 0.29% 150
AVAP AVATION PLC ORD GBP0.01 - 320.00 320.00 - 326.33 321.00 -0.50 0.16% 21,246
AVCT AVACTA GROUP PLC ORD 0.1P - 27.995 24.95 - 30.44 29.05 +1.30 4.68% 1,335,298
AVG AVINGTRANS PLC ORD 5P - 316.551 312.50 - 325.00 318.50 0.00 0.00% 16,294
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 13.10 0.00 0.00% 0
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 39.70 35.30 - 42.00 39.50 +3.50 9.72% 299,164
AVON AVON RUBBER PLC ORD #1 - 2,718.65 2,606.45 - 2,750.00 2,740.00 +35.00 1.29% 7,813
AVST - 441.40 441.40 - 452.40 447.40 -2.60 0.58% 261,707
AVV AVEVA GROUP PLC ORD 3 1/3P - 5,270.00 5,212.025 - 5,295.00 5,242.975 -42.025 0.80% 7,211
AW01 FTSE All World - 0.00 0.00 - 0.00 382.14 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 303.49 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 397.94 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 403.86 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 380.80 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 330.57 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 570.53 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 546.80 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 515.98 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 427.45 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 262.36 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 283.47 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 287.89 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 234.45 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 111.06 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 215.06 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 552.23 0.00 0.00% 0
AWAMERS - 288.51 286.33 - 289.52 287.78 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 198.93 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 227.37 223.88 - 227.43 224.51 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 347.18 342.02 - 347.22 343.03 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 298.47 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 261.97 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 254.79 252.15 - 254.83 253.08 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 569.70 561.83 - 569.85 563.31 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 788.39 777.23 - 788.80 777.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 642.68 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 516.37 508.70 - 516.54 508.70 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 271.00 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 270.96 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 211.34 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 248.93 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,290.55 1,280.81 - 1,290.63 1,283.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 726.97 718.06 - 727.05 720.19 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,109.93 1,097.52 - 1,110.23 1,100.36 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,249.39 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 175.95 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 284.02 281.84 - 284.96 283.17 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 1,598.52 1,584.59 - 1,598.83 1,593.60 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 114.01 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 2,333.51 2,315.08 - 2,333.59 2,321.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 1,314.46 1,297.91 - 1,314.63 1,302.74 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 2,006.92 1,983.69 - 2,007.46 1,990.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 431.02 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 2,433.86 2,402.96 - 2,434.49 2,414.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 1,371.59 1,352.55 - 1,372.18 1,354.87 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 2,094.32 2,066.23 - 2,094.86 2,070.08 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 326.46 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 2,418.67 2,385.16 - 2,418.95 2,398.20 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 271.00 0.00 0.00% 0
AWNT14 FTSE North America Net T - 2,324.89 2,306.70 - 2,332.79 2,317.90 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 1,306.00 1,293.21 - 1,312.03 1,300.86 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 1,995.19 1,976.50 - 2,003.60 1,987.56 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 546.27 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 666.27 658.58 - 666.29 659.25 0.00 0.00% 0
AWSG - 1,115.20 1,115.20 - 1,115.20 1,117.50 +0.70 0.06% 1,500
AWSR - 11.627 11.627 - 11.627 11.622 -0.088 0.75% 55,101
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 52.10 0.00 0.00% 0
AXI - 92.55 92.55 - 92.55 93.00 +0.25 0.27% 9,647
AXM ALEXANDER MINING PLC ORD 10P - 0.03 0.03 - 0.037 0.028 -0.008 22.22% 55,273,795
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 104.00 102.50 - 105.00 102.50 -1.50 1.44% 16,262
AXX FTSE AIM Index - 0.00 0.00 - 0.00 965.71 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 1.536 1.536 - 1.656 1.536 -0.064 4.00% 1,854
AZN ASTRAZENECA PLC ORD SHS $0.25 - 7,357.00 7,145.00 - 7,668.36 7,303.54 +3.54 0.05% 425,864


1871  1950  1316  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 BOU 0.024+0.001 
 PREM 0.1280.00 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 GGP 3.889-0.111 
 VIXL 0.0040.00 
 NUOG 0.049+0.001 
 UJO 0.159-0.001 
Partners & Brokers