Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 850

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AA07 FTSE Advanced Emerging - 537.71 528.28 - 537.82 528.80 0.00 0.00% 0
AA4 - 23.00 22.20 - 23.49 23.00 0.00 0.00% 2,502,907
AAAP - 5.05 4.81 - 5.58 5.05 -0.575 10.22% 23,618
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 116.50 116.50 - 118.00 116.50 0.00 0.00% 870
AAF - 86.00 81.95 - 89.25 89.25 +5.60 6.69% 4,218,772
AAIF - 224.00 221.00 - 227.772 224.00 0.00 0.00% 139,910
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 3,221.00 3,173.50 - 3,310.00 3,190.50 -102.50 3.11% 3,963,099
AAP2 - 140.44 140.44 - 143.29 142.70 -1.165 0.81% 124
AAS - 1,325.00 1,320.00 - 1,345.00 1,330.00 0.00 0.00% 12,091
AASDIGEQ FTSE Aim Digital Service - 3,901.37 3,884.61 - 3,933.57 3,933.57 0.00 0.00% 0
AASU - 43.32 43.225 - 44.165 43.60 -0.373 0.85% 5,272
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 70.00 68.50 - 70.00 70.00 0.00 0.00% 5,202
AAU ARIANA RESOURCES PLC ORD 1P - 4.75 4.71 - 5.00 4.80 +0.05 1.05% 196,782
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 53.50 52.50 - 54.10 53.50 0.00 0.00% 42,956
AAZ ANGLO ASIAN MINING PLC ORD 1P - 139.00 127.00 - 141.99 139.00 0.00 0.00% 28,716
ABC ABCAM PLC ORD 0.2P - 1,408.00 1,336.00 - 1,408.00 1,358.00 +15.00 1.12% 234,406
ABD - 310.00 310.00 - 319.00 310.00 -9.00 2.82% 13,914
ABDP AB DYNAMICS PLC ORD 1P - 1,865.00 1,810.00 - 1,950.00 1,870.00 +5.00 0.27% 12,524
ABDX - 40.50 39.00 - 43.60 40.00 -0.50 1.23% 297,555
ABF - 2,016.00 1,981.50 - 2,059.00 2,007.00 -35.00 1.71% 1,003,970
AC24 FTSE Japan LMS Index - 474.74 468.27 - 474.74 468.32 0.00 0.00% 0
ACC - 120.00 119.70 - 121.00 120.00 0.00 0.00% 20,605
ACDAPR FTSE Developed Asia Paci - 1,535.26 1,518.55 - 1,535.42 1,518.55 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,507.72 1,495.03 - 1,507.72 1,498.11 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,499.43 1,483.47 - 1,499.68 1,484.10 0.00 0.00% 0
ACNAN FTSE North America All C - 2,946.36 1,358.27 - 2,946.36 2,932.37 0.00 0.00% 0
ACNANCH FTSE North America All C - 2,915.94 1,341.88 - 2,915.94 2,902.73 0.00 0.00% 0
ACNANEU FTSE North America All C - 3,270.85 1,332.50 - 3,270.85 3,261.08 0.00 0.00% 0
ACNANUK FTSE North America All C - 3,435.14 3,412.81 - 3,435.14 3,431.87 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 4.40 3.941 - 4.44 4.40 0.00 0.00% 1,206,573
ACRL - 46.20 45.50 - 47.30 46.00 -0.55 1.18% 640,100
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 620.00 610.00 - 620.00 620.00 0.00 0.00% 8,077
ACT - 104.00 100.25 - 104.00 104.00 0.00 0.00% 18,000
ACWD - 192.23 191.59 - 193.41 192.09 -1.32 0.68% 7,251
ACWI - 137.04 137.04 - 138.32 138.175 +0.025 0.02% 449
ACXUSS FTSE Gloabl All Cap Ex U - 608.07 484.27 - 608.15 601.49 0.00 0.00% 0
AD01 FTSE Developed - 482.05 478.10 - 482.06 478.77 0.00 0.00% 0
AD02 FTSE Developed ex US - 332.50 328.93 - 332.53 329.03 0.00 0.00% 0
AD03 FTSE Developed ex North America - 318.80 315.52 - 318.83 315.57 0.00 0.00% 0
AD04 FTSE Developed ex UK - 509.05 504.98 - 509.07 505.71 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 515.93 512.06 - 515.95 512.83 0.00 0.00% 0
AD06 FTSE Developed Europe - 307.93 305.43 - 307.93 305.94 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 352.07 349.44 - 352.07 350.14 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 571.89 565.83 - 571.94 566.01 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 538.88 534.52 - 538.88 535.44 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 558.25 552.52 - 558.30 552.63 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 643.37 638.56 - 643.37 639.89 0.00 0.00% 0
ADIG - 99.00 97.418 - 99.60 99.00 0.00 0.00% 223,924
ADM ADMIRAL GROUP PLC ORD 0.1P - 3,364.00 3,335.00 - 3,402.00 3,400.00 +24.00 0.71% 371,742
ADME - 2.60 2.504 - 2.79 2.60 0.00 0.00% 137,472
ADT ADEPT TELECOM PLC ORD 10P - 245.00 241.00 - 248.00 247.00 +2.00 0.82% 13,500
ADT1 - 154.00 148.00 - 159.00 155.00 +3.00 1.97% 251,328
ADV - 2.80 2.595 - 2.90 2.675 -0.125 4.46% 18,081,132
ADVT - 112.50 111.111 - 114.75 112.50 0.00 0.00% 8,117
AE01 FTSE Emerging - 848.43 833.57 - 848.43 838.91 0.00 0.00% 0
AEET - 94.50 94.50 - 95.728 95.50 0.00 0.00% 29,443
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.45 0.375 - 0.60 0.525 +0.075 16.67% 236,525,985
AEMC - 726.00 695.60 - 738.00 738.00 +36.00 5.13% 268,031
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 28.50 25.00 - 30.98 28.50 0.00 0.00% 1,597
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 628.00 604.00 - 628.00 616.00 +12.00 1.99% 2,460
AERI - 1.085 1.08 - 1.09 1.09 0.00 0.00% 314,339
AET RESURGE ord gbp0.02 - 14.588 14.588 - 15.218 15.00 +0.25 1.69% 45,111
AEWU - 102.00 100.00 - 102.40 102.40 +1.20 1.19% 297,245
AEX AMINEX PLC ORD EUR0.06 - 0.55 0.501 - 0.589 0.55 0.00 0.00% 1,566,386
AFC AFC ENERGY PLC ORD 0.1P - 55.20 53.00 - 56.60 54.50 +0.10 0.18% 1,425,402
AFM - 345.00 335.726 - 348.50 345.00 0.00 0.00% 90,988
AFP - 2.65 2.42 - 2.80 2.60 -0.05 1.89% 171,428
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 295.00 281.00 - 307.00 295.00 0.00 0.00% 1,626
AFX - 1,645.00 1,600.00 - 1,680.00 1,680.00 +35.00 2.13% 197,741
AG01 FTSE All-Emerging - 635.33 626.56 - 635.41 626.87 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 562.63 540.47 - 741.21 541.48 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 601.54 590.68 - 601.58 594.29 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 907.34 895.49 - 907.43 895.85 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 881.38 846.79 - 1,136.24 848.39 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 981.79 965.32 - 981.83 970.75 0.00 0.00% 0
AGBP - 5.208 5.20 - 5.232 5.212 -0.001 0.02% 72,761
AGED - 7.705 7.688 - 7.77 7.70 -0.05 0.65% 25,154
AGES - 553.00 545.00 - 559.00 553.75 -1.00 0.18% 25,917
AGFX - 93.00 91.29 - 96.133 94.40 +1.80 1.94% 150,108
AGGG - 5.395 5.364 - 5.395 5.369 -0.006 0.11% 21,801
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 291.40 289.30 - 292.45 292.45 -1.15 0.39% 9,171
AGGU - 5.75 5.742 - 5.754 5.751 +0.001 0.02% 262,686
AGK AGGREKO PLC ORD 13 549/775P - 870.00 868.50 - 871.00 869.00 0.00 0.00% 279,731
AGL ANGLE PLC ORD 10P - 109.00 107.00 - 112.00 109.25 -0.75 0.68% 259,024
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 26.00 25.00 - 27.20 26.00 0.00 0.00% 51,302
AGR ASSURA GROUP LD ORD 10P - 78.10 76.75 - 78.85 78.30 +0.10 0.13% 3,575,144
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 14.90 14.50 - 14.90 14.58 -0.14 0.95% 26,864
AGT - 956.00 952.00 - 964.00 957.00 -3.00 0.31% 90,837
AGTA AGRITERRA LD ORD 0.1P - 4.045 4.045 - 5.26 5.26 0.00 0.00% 3,000
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 26.85 26.00 - 27.70 26.85 0.00 0.00% 59,567
AHT ASHTEAD GROUP PLC ORD 10P - 5,410.00 5,368.00 - 5,556.00 5,386.00 -72.00 1.32% 1,163,644
AIAG - 1,338.80 1,337.313 - 1,364.636 1,355.30 -3.40 0.25% 2,729
AIAI - 19.00 18.708 - 19.00 18.86 -0.125 0.66% 1,861
AIBG - 177.05 173.25 - 181.25 175.40 -5.50 3.04% 190,543
AIE - 167.00 166.00 - 167.26 167.00 0.00 0.00% 62,920
AIEA AIREA PLC ORD GBP0.25 - 29.50 29.00 - 36.88 30.50 -4.00 11.59% 277,719
AIF ACORN INCOME FUND LD ORD 25P - 352.00 348.00 - 353.00 351.50 -0.50 0.14% 39,552
AIFZ ACORN INCOME FUND LD ZDP 1P - 162.50 158.56 - 162.50 162.50 0.00 0.00% 3,333
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 5.768 5.628 - 5.768 5.633 -0.095 1.66% 85,121
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 10.005 9.909 - 10.027 9.931 -0.096 0.96% 34,541
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.236 3.182 - 3.236 3.211 -0.023 0.71% 5,868
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 4.15 4.067 - 4.15 4.067 -0.033 0.80% 120
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 16.00 15.80 - 16.075 15.843 -0.105 0.66% 7,813
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 4.171 3.832 - 4.343 4.037 -0.119 2.86% 50,000
AIM1 FTSE-AIM UK100 Index - 6,166.31 6,121.71 - 6,189.41 6,189.41 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 6,625.70 6,579.36 - 6,653.52 6,649.00 0.00 0.00% 0
AIR - 85.80 84.918 - 86.60 85.00 0.00 0.00% 128,110
AIRE - 71.70 71.70 - 72.36 71.90 0.00 0.00% 34,284
AJB - 422.80 415.60 - 427.60 420.60 -5.00 1.17% 436,735
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 251.00 248.00 - 251.90 251.00 0.00 0.00% 1,022
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 695.00 665.00 - 720.00 705.00 -5.00 0.70% 12,482
AJOT - 110.00 110.00 - 114.50 112.00 +1.00 0.90% 109,934
ALAG - 1,089.20 1,071.70 - 1,094.80 1,071.70 -24.90 2.27% 1,170
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 54.585 53.50 - 57.00 55.75 -0.25 0.45% 47,363
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.26 0.24 - 0.27 0.255 -0.005 1.92% 13,562,166
ALFA - 149.00 138.50 - 151.35 144.00 -1.50 1.03% 96,056
ALGW - 3.65 3.505 - 3.75 3.60 +0.09 2.56% 2,478,422
ALM - 20.10 20.00 - 20.95 20.00 0.00 0.00% 84,166
ALQD - 122.07 121.47 - 122.07 121.845 +0.215 0.18% 63
ALS - 59.00 57.50 - 60.00 58.50 -0.50 0.85% 8,966
ALT ALTITUDE GROUP PLC ORD 0.4P - 31.00 30.00 - 32.00 31.00 0.00 0.00% 13,473
ALTN - 129.50 123.50 - 133.505 125.00 -6.25 4.76% 10,578
ALU ALUMASC GROUP PLC ORD 12.5P - 255.00 248.55 - 257.00 252.50 0.00 0.00% 34,816
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.667 3.58 - 3.71 3.64 +0.004 0.11% 60,922
AMAT - 195.50 191.00 - 195.50 195.50 0.00 0.00% 5,135
AMC AMUR MINERALS CORPORATION ORD NPV - 1.588 1.57 - 1.66 1.59 -0.023 1.43% 1,762,977
AMGO - 8.595 7.40 - 8.965 8.965 +0.265 3.05% 1,359,106
AML - 1,990.00 1,905.50 - 2,000.00 1,952.00 -48.00 2.40% 406,672
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 280.50 278.594 - 291.75 281.00 -4.00 1.40% 211,819
AMTE - 205.00 198.25 - 208.00 203.50 -1.50 0.73% 17,556
AMYT - 156.50 152.50 - 161.75 156.00 -2.00 1.27% 60,660
AMZ2 - 102.59 100.28 - 119.59 101.54 -17.35 14.59% 342
AMZE - 87.42 84.47 - 102.08 85.635 -14.37 14.37% 43
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 318.00 315.55 - 324.00 318.00 0.00 0.00% 15,969
ANG - 73.00 70.00 - 74.00 72.00 -1.00 1.37% 34,573
ANGS - 0.90 0.853 - 0.993 0.875 -0.025 2.78% 4,614,023
ANIC - 23.25 23.00 - 24.00 23.00 0.00 0.00% 1,542,925
ANII - 570.00 562.00 - 574.00 570.00 +4.00 0.71% 8,895
ANP ANPARIO PLC ORD 23P - 695.00 686.25 - 704.44 695.00 -2.00 0.29% 39,488
ANTO ANTOFAGASTA PLC ORD 5P - 1,515.00 1,491.00 - 1,546.00 1,494.50 -38.00 2.48% 1,017,231
ANW - 406.00 396.75 - 414.00 414.00 +17.00 4.28% 51,512
ANX - 142.50 138.50 - 142.90 142.00 -0.50 0.35% 41,176
ANXU - 165.78 165.78 - 168.52 166.31 -2.08 1.24% 24,036
AO - 234.80 221.80 - 244.60 225.20 -0.80 0.35% 581,881
APAX - 201.00 200.50 - 206.00 205.00 +2.50 1.23% 347,506
APF ANGLO PACIFIC GROUP PLC ORD 2P - 136.00 133.00 - 140.00 135.60 -2.40 1.74% 162,088
APH ALLIANCE PHARMA PLC ORD 1P - 103.00 102.368 - 104.516 104.00 +0.20 0.19% 1,783,773
APP - 25.50 25.50 - 27.90 25.50 -2.40 8.60% 79,992
APTD - 600.00 590.00 - 608.00 602.00 +2.00 0.33% 38,371
AQX - 627.50 624.00 - 630.50 627.50 0.00 0.00% 114
ARB - 132.50 120.00 - 140.00 134.20 +2.20 1.67% 4,004,143
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,030.00 995.00 - 1,072.30 1,010.00 -25.00 2.42% 3,216
ARC ARCONTECH GROUP PLC ORD 0.1P - 160.00 156.005 - 164.98 160.00 0.00 0.00% 2,783
ARCM - 3.65 3.37 - 3.89 3.75 +0.10 2.74% 4,320,551
ARE ARENA LEISURE PLC ORD 5P - 15.20 14.90 - 15.50 15.25 +0.05 0.33% 205,384
AREC AREC - 229.00 227.80 - 229.00 229.00 0.00 0.00% 2,876
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 2.25 1.75 - 2.275 2.25 0.00 0.00% 318,438
ARGO ARGO GROUP LTD ORD USD0.01 - 20.50 18.10 - 22.00 20.00 -1.00 4.76% 396
ARIX - 176.50 175.00 - 178.00 178.00 +1.00 0.56% 37,569
ARK - 0.80 0.755 - 0.82 0.80 0.00 0.00% 248,581
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 219.00 217.50 - 225.00 221.00 +2.00 0.91% 88,022
ARS - 2.175 2.15 - 2.25 2.20 0.00 0.00% 3,522,942
ART ARTISAN (UK) PLC ORD 20P - 87.00 85.00 - 90.00 88.50 +1.50 1.72% 24,903
ARW ARROW GLOBAL GROUP PLC ORD 1P - 305.00 304.00 - 307.00 304.50 0.00 0.00% 565,154
ASAI - 110.00 106.00 - 115.00 108.00 -5.00 4.42% 5,419
ASC ASOS PLC ORD 3.5P - 3,860.00 3,687.00 - 3,914.00 3,806.00 -29.00 0.76% 466,170
ASCI - 356.50 352.185 - 361.00 356.50 0.00 0.00% 2,574
ASCL - 424.00 416.20 - 436.40 432.20 +8.80 2.08% 1,199,581
ASDV - 49.78 49.77 - 50.59 50.02 -0.565 1.12% 975
ASEAN40 - 9,487.14 9,428.75 - 9,531.80 9,428.99 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 9,487.14 9,428.75 - 15,427.84 9,428.99 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 9,497.52 9,433.10 - 9,542.22 9,433.10 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 872.95 868.07 - 1,082.57 868.89 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 861.06 852.81 - 1,081.99 855.32 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 841.29 836.13 - 1,074.60 836.13 0.00 0.00% 0
ASEI - 355.00 354.00 - 360.00 354.00 0.00 0.00% 39,699
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 372.80 372.80 - 385.00 380.20 -2.20 0.58% 1,122,449
ASHR - 14.515 14.515 - 14.755 14.615 -0.048 0.33% 21,840
ASIT - 86.20 83.51 - 88.761 86.60 +1.20 1.41% 302,077
ASIZ - 114.00 113.00 - 115.00 114.00 0.00 0.00% 12,500
ASL - 1,538.00 1,520.10 - 1,554.00 1,550.00 +8.00 0.52% 100,021
ASLI - 121.00 119.00 - 121.00 119.00 -1.00 0.83% 389,831
AST ASCENT RESOURCES PLC ORD 0.1P - 4.90 4.825 - 4.98 4.90 0.00 0.00% 42,275
ASTO ASSETCO PLC ORD 1P - 1,665.00 1,665.00 - 1,750.00 1,665.00 0.00 0.00% 3,401
ASX FTSE All-Share - 4,054.12 4,011.08 - 5,454.81 4,030.24 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 3,749.50 3,719.35 - 3,760.77 3,755.11 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 3,913.47 3,870.94 - 3,913.47 3,889.31 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 550.00 512.60 - 559.00 550.00 0.00 0.00% 388
AT1 - 26.385 26.335 - 26.41 26.41 +0.027 0.10% 1,844
AT1D - 1,617.00 1,613.79 - 1,630.39 1,617.00 +9.50 0.59% 1,174
AT1S - 4,262.50 4,241.50 - 4,263.00 4,263.00 +10.75 0.25% 551
ATAD - 40.40 39.87 - 40.74 39.87 -0.69 1.70% 331,289
ATG ADVENTIS GROUP PLC ORD 0.25P - 1,354.00 1,336.00 - 1,376.00 1,358.00 +2.00 0.15% 455,267
ATM - 5.20 5.051 - 5.40 5.20 -0.20 3.70% 2,151,891
ATQT - 42.50 41.00 - 42.50 42.50 0.00 0.00% 12,173
ATR - 480.00 475.00 - 493.00 482.00 -5.00 1.03% 101,571
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 441.00 435.00 - 444.00 441.00 +6.00 1.38% 20,837
ATST ALLIANCE TRUST PLC ORD 2.5P - 994.00 994.00 - 1,012.00 1,004.00 -2.00 0.20% 136,704
ATT - 298.00 292.50 - 299.02 298.00 0.00 0.00% 546,467
ATYM - 307.00 295.55 - 308.50 302.00 -2.00 0.66% 231,004
AUCO - 34.60 34.25 - 35.00 34.535 -0.32 0.92% 9
AUCP - 2,474.00 2,459.435 - 2,484.274 2,484.00 -10.00 0.40% 718
AUEG - 422.45 421.05 - 429.60 425.125 -1.925 0.45% 25,217
AUG AUGEAN PLC ORD 10P - 285.00 281.551 - 295.00 295.00 +10.00 3.51% 24,118
AUGA - 1,875.50 1,875.50 - 1,887.50 1,878.75 -6.75 0.36% 17
AUGM - 159.00 154.50 - 163.00 162.00 +2.00 1.25% 867,742
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 2.10 1.91 - 2.22 2.10 0.00 0.00% 100,000
AURA - 5.675 5.40 - 6.00 5.70 +0.025 0.44% 202,757
AUTO - 638.80 637.00 - 655.60 652.00 +6.60 1.02% 3,715,782
AUY - 320.00 302.00 - 329.833 320.00 +2.00 0.63% 47,349
AV AVIVA PLC ORD 25P - 390.10 387.30 - 393.10 387.30 -5.80 1.48% 7,630,867
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 165.00 164.00 - 165.40 164.00 -1.00 0.61% 117,080
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 163.00 161.85 - 163.00 162.00 0.00 0.00% 151,118
AVAP AVATION PLC ORD GBP0.01 - 87.00 86.00 - 88.00 87.00 0.00 0.00% 18,616
AVCT AVACTA GROUP PLC ORD 0.1P - 126.00 122.777 - 136.00 136.00 +13.00 10.57% 1,080,255
AVG AVINGTRANS PLC ORD 5P - 410.00 401.00 - 417.00 410.00 0.00 0.00% 28,898
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 34.00 33.35 - 35.00 34.00 0.00 0.00% 27,227
AVON AVON RUBBER PLC ORD #1 - 2,798.00 2,650.00 - 2,798.00 2,716.00 +24.00 0.89% 43,811
AVST - 571.20 563.60 - 581.094 580.00 +7.80 1.36% 2,743,079
AVV AVEVA GROUP PLC ORD 3 1/3P - 3,814.00 3,809.00 - 3,961.00 3,928.00 +19.00 0.49% 155,593
AW01 FTSE All World - 480.82 476.61 - 480.84 477.22 0.00 0.00% 0
AW02 FTSE All World ex US - 355.40 351.34 - 355.44 351.44 0.00 0.00% 0
AW03 FTSE All World ex UK - 505.40 501.05 - 505.42 501.71 0.00 0.00% 0
AW04 FTSE All World ex Japan - 511.48 507.29 - 511.49 507.98 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 479.50 475.31 - 479.52 475.92 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 392.12 386.61 - 392.15 386.71 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 687.81 678.04 - 687.85 679.35 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 652.23 641.56 - 652.27 643.24 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 622.29 610.57 - 622.38 613.55 0.00 0.00% 0
AW10 FTSE All World Greater China - 516.98 505.99 - 517.01 510.30 0.00 0.00% 0
AW11 FTSE All World Europe - 306.67 304.20 - 306.67 304.73 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 345.19 342.63 - 345.19 343.34 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 327.57 324.86 - 327.66 326.12 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 281.67 279.33 - 281.67 279.33 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 123.84 123.18 - 123.85 123.41 0.00 0.00% 0
AWALLEN - 247.43 244.01 - 247.46 244.13 0.00 0.00% 0
AWALLER - 635.35 626.58 - 635.42 626.89 0.00 0.00% 0
AWAMERS - 628.14 286.33 - 628.14 624.70 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 201.27 199.97 - 202.22 201.85 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 173.08 171.50 - 227.43 171.90 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 298.35 295.80 - 347.22 297.10 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 327.26 324.36 - 327.26 326.24 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 306.99 305.76 - 307.57 305.83 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 337.38 252.15 - 337.46 332.56 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 683.95 561.83 - 684.19 676.37 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 662.22 655.54 - 788.80 656.81 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 726.01 719.00 - 726.33 721.24 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 383.95 380.03 - 516.54 380.03 0.00 0.00% 0
AWDXNAR - 318.80 315.44 - 318.85 315.57 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 316.27 315.33 - 316.72 315.41 0.00 0.00% 0
AWE - 439.40 407.20 - 440.00 426.40 -6.00 1.39% 173,947
AWEBCMVN FTSE Eurobloc Minimum Va - 207.81 206.44 - 208.99 208.39 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 272.91 270.67 - 272.91 271.25 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,207.00 1,195.93 - 1,290.63 1,197.42 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 677.58 671.89 - 727.05 672.65 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,168.65 1,097.52 - 1,169.07 1,163.09 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,281.22 1,275.24 - 1,282.13 1,278.18 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 209.13 208.01 - 209.14 208.21 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 635.58 281.84 - 635.58 632.43 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 188.65 185.50 - 1,598.83 185.50 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 130.77 128.96 - 130.77 128.99 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 482.05 478.06 - 2,333.59 478.80 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 270.61 268.58 - 1,314.63 268.97 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 466.73 464.17 - 2,007.46 465.07 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 511.68 508.96 - 512.02 511.10 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 352.07 349.34 - 2,434.49 350.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 197.88 196.21 - 1,372.18 196.73 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 341.11 338.44 - 2,094.86 340.02 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 374.17 371.12 - 374.27 373.37 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 307.34 304.71 - 2,418.95 305.24 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 318.80 315.44 - 318.85 315.57 0.00 0.00% 0
AWNT14 FTSE North America Net T - 635.58 631.08 - 2,332.79 632.46 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 356.96 354.55 - 1,312.03 355.28 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 616.27 612.27 - 2,003.60 614.33 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 675.87 671.33 - 675.87 675.12 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 663.55 652.80 - 666.29 655.42 0.00 0.00% 0
AWSG - 1,399.00 1,384.428 - 1,400.20 1,391.40 -2.20 0.16% 294
AWSR - 15.468 15.45 - 15.592 15.592 -0.029 0.19% 1,689
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 47.70 47.30 - 47.75 47.50 -0.45 0.94% 12,155
AXI - 93.50 92.06 - 93.50 93.50 0.00 0.00% 33,373
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 167.00 165.815 - 170.798 166.75 -1.25 0.74% 26,610
AXX FTSE AIM Index - 1,246.65 1,239.81 - 1,251.11 1,251.11 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 4.10 3.20 - 4.50 4.125 +0.045 1.10% 3,224,028
AZN ASTRAZENECA PLC ORD SHS $0.25 - 8,218.00 8,142.00 - 8,399.00 8,268.00 -9.00 0.11% 3,871,533

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1856  1399  655  1071 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AEG 0.525+0.075 
 LLOY 45.635-0.565 
 KOD 0.38-0.015 
 PREM 0.183-0.01 
 UKOG 0.1630.00 
 TRP 0.47+0.09 
 88E 2.10+0.10 
 INSP 0.05+0.002 
 GBP 0.485+0.05 
 VELA 0.0730.00