Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 845

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 112.056 108.00 - 108.50 108.375 +0.025 0.02% 148
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA - 34.90 34.90 - 35.00 34.95 0.00 0.00% 556,020
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 530.76 0.00 0.00% 0
AA18 - 118.075 113.836 - 113.836 118.075 +0.175 0.15% 600
AA4 - 25.40 24.40 - 25.40 25.00 0.00 0.00% 22,778
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 60.50 58.00 - 62.00 60.75 -1.25 2.02% 453,680
AAAP - 7.274 7.274 - 7.274 7.00 0.00 0.00% 13,378
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 77.00 77.00 - 77.00 78.50 0.00 0.00% 8,699
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 107.00 105.00 - 107.00 106.50 0.00 0.00% 46,951
AAF - 75.00 70.30 - 75.00 72.95 -0.10 0.14% 327,039
AAIF - 0.00 0.00 - 0.00 232.50 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 3,062.50 3,021.50 - 3,118.50 3,062.50 -6.00 0.20% 334,455
AAOG - 0.305 0.263 - 0.31 0.30 +0.025 9.09% 638,065
AAP2 - 119.88 119.88 - 119.88 122.09 +0.835 0.69% 10
AAPE - 100.07 100.07 - 100.07 101.48 +0.735 0.73% 7
AAS - 1,325.00 1,290.00 - 1,325.00 1,306.638 -3.362 0.26% 14,187
AASC - 100.00 100.00 - 100.00 100.00 0.00 0.00% 1,760
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 4,160.19 0.00 0.00% 0
AASG - 3,319.50 3,291.50 - 3,319.50 3,319.50 +12.50 0.38% 65
AASU - 46.235 45.93 - 46.235 46.235 +0.145 0.31% 843
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 64.50 64.50 - 64.50 66.00 0.00 0.00% 33,991
AAU ARIANA RESOURCES PLC ORD 1P - 4.675 4.655 - 4.90 4.665 -0.085 1.79% 472,453
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 64.50 64.50 - 64.50 67.00 0.00 0.00% 5,739
AAZ ANGLO ASIAN MINING PLC ORD 1P - 135.00 125.00 - 143.00 140.00 0.00 0.00% 5,145
ABB1 Santander UK Plc - 114.40 123.80 - 123.80 114.40 +0.125 0.11% 590
ABBY ABBEY PLC ORD EUR0.32 - 1,650.00 1,650.00 - 1,650.00 1,600.00 0.00 0.00% 481
ABC ABCAM PLC ORD 0.2P - 1,500.00 1,424.00 - 1,500.00 1,461.00 +12.00 0.83% 87,755
ABD - 330.00 322.80 - 330.00 326.48 +1.98 0.61% 15,838
ABDP AB DYNAMICS PLC ORD 1P - 2,278.00 2,176.00 - 2,351.176 2,327.50 +37.50 1.64% 13,097
ABDX - 79.50 76.221 - 85.00 84.49 +5.99 7.63% 266,100
ABF - 2,325.00 2,293.00 - 2,353.00 2,298.88 -9.12 0.40% 135,521
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 463.98 0.00 0.00% 0
ACC - 125.75 123.00 - 127.00 126.50 -0.50 0.39% 8,262
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,536.21 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,436.34 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,450.16 0.00 0.00% 0
ACI - 852.00 852.00 - 870.00 868.00 -2.00 0.23% 385,396
ACKWTC - 0.00 0.00 - 0.00 1,428.05 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,428.05 0.00 0.00% 0
ACNAN FTSE North America All C - 1,369.48 1,358.27 - 1,373.98 1,365.24 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,355.64 1,341.88 - 1,361.74 1,350.18 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,345.58 1,332.50 - 1,351.11 1,340.33 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 3,252.05 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 5.185 4.915 - 5.37 5.295 +0.144 2.80% 2,595,760
ACRL - 65.00 63.25 - 65.40 63.70 -0.80 1.24% 9,054
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 670.00 660.00 - 677.50 665.00 -5.00 0.75% 130,827
ACT - 105.70 104.00 - 108.49 107.50 -1.00 0.92% 2,500
ACWD - 183.54 182.82 - 184.68 184.26 +1.23 0.67% 7,351
ACWI - 132.728 131.501 - 132.74 132.74 +0.62 0.47% 97
ACWL - 20,485.00 20,485.00 - 20,550.00 20,225.00 -207.50 1.02% 8
ACWU - 283.95 282.00 - 284.05 281.85 -1.975 0.70% 398
ACXUSS FTSE Gloabl All Cap Ex U - 489.87 484.27 - 489.89 486.22 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 458.02 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 321.75 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 309.47 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 483.22 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 488.58 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 293.51 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 333.63 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 553.10 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 513.37 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 541.47 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 609.40 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 8.00 8.00 - 8.00 8.00 0.00 0.00% 94
ADAM - 24.50 23.00 - 24.50 24.50 0.00 0.00% 6,692
ADES - 12.50 12.40 - 12.60 12.50 -0.05 0.40% 730
ADIG - 95.235 94.20 - 96.40 94.35 -1.25 1.31% 162,660
ADM ADMIRAL GROUP PLC ORD 0.1P - 3,225.00 3,136.00 - 3,246.00 3,234.00 +30.00 0.94% 93,893
ADME - 3.40 3.40 - 3.50 3.445 -0.005 0.14% 94,725
ADT ADEPT TELECOM PLC ORD 10P - 296.799 294.20 - 309.00 296.666 -2.334 0.78% 4,371
ADT1 - 125.00 119.00 - 129.00 119.50 -3.00 2.45% 262,356
ADV - 2.40 2.00 - 2.50 2.40 -0.025 1.03% 2,337,200
ADVT - 123.19 120.385 - 123.50 123.00 +0.50 0.41% 38,242
AE01 FTSE Emerging - 0.00 0.00 - 0.00 892.57 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 117.59 109.85 - 110.15 113.85 +0.50 0.44% 200
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 82.00 81.50 - 82.00 82.00 -0.70 0.85% 10,334
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.94 0.80 - 0.94 0.85 -0.044 4.92% 970,162
AEJ - 82.64 82.294 - 82.64 81.705 -0.445 0.54% 28,966
AEJL - 5,865.00 5,865.00 - 5,865.00 5,862.50 -13.50 0.23% 608
AEMC - 700.00 686.23 - 715.00 713.568 +7.568 1.07% 2,833
AEMD - 4,850.00 4,845.00 - 4,850.00 4,823.50 -44.25 0.91% 142
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 29.22 29.22 - 29.22 30.50 0.00 0.00% 3,477
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 638.40 627.244 - 640.00 639.80 +4.80 0.76% 425
AERI - 1.045 1.035 - 1.045 1.035 +0.005 0.49% 54,350
AERS - 93.955 90.485 - 93.955 93.00 +1.50 1.64% 28,250
AEWU - 92.36 91.50 - 93.40 92.643 +0.743 0.81% 105,208
AEX AMINEX PLC ORD EUR0.06 - 0.694 0.658 - 0.694 0.658 -0.017 2.52% 2,607,441
AEXG - 26.98 26.00 - 28.00 26.80 -0.20 0.74% 25,258
AEXK - 3,143.32 3,143.00 - 3,143.32 3,102.50 -21.00 0.67% 416
AFC AFC ENERGY PLC ORD 0.1P - 71.90 67.00 - 71.90 69.432 -1.268 1.79% 1,638,440
AFHP - 472.50 472.50 - 472.50 472.50 -2.50 0.53% 4,912
AFM - 297.00 295.00 - 300.00 295.00 0.00 0.00% 14,593
AFN ADVFN PLC ORD 1P - 36.99 32.25 - 36.99 36.99 +2.99 8.79% 2,351
AFRK AFARAK GROUP PLC ORD NPV (DI) - 5.00 5.00 - 5.02 20.00 0.00 0.00% 380,000
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 349.00 341.00 - 349.00 340.00 -5.00 1.45% 1,053
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 43.71 43.71 - 43.71 43.01 +0.085 0.20% 2,454
AFX - 1,470.00 1,461.50 - 1,490.00 1,463.00 -27.00 1.81% 9,594
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 653.61 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 736.45 730.93 - 741.21 740.74 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 635.61 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 928.12 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,129.20 1,120.80 - 1,136.24 1,135.75 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 1,028.65 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 391.608 383.752 - 394.00 394.00 +6.10 1.57% 9,140
AGBP - 5.192 5.136 - 5.192 5.169 +0.009 0.17% 76,390
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 649.625 649.00 - 649.625 649.625 +0.125 0.02% 1,672
AGED - 7.813 7.663 - 7.813 7.80 +0.055 0.71% 9,395
AGES - 560.50 550.605 - 561.338 560.653 +4.903 0.88% 13,094
AGFX - 128.00 126.50 - 130.021 126.54 -1.96 1.53% 21,278
AGGB - 65.45 65.45 - 65.45 65.805 +0.715 1.10% 1
AGGG - 5.361 5.341 - 5.377 5.353 +0.003 0.06% 33,878
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 292.00 292.00 - 292.00 293.40 +4.95 1.72% 300
AGGU - 5.659 5.653 - 5.669 5.667 +0.006 0.11% 13,007
AGK AGGREKO PLC ORD 13 549/775P - 840.00 830.415 - 872.00 848.00 -22.50 2.58% 2,778,191
AGL ANGLE PLC ORD 10P - 112.25 110.00 - 118.75 112.30 +2.30 2.09% 287,240
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 37.18 36.00 - 39.00 37.12 -0.38 1.01% 16,329
AGR ASSURA GROUP LD ORD 10P - 76.00 74.65 - 76.60 75.15 +0.40 0.54% 728,908
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 11.66 0.00 0.00% 0
AGRU - 125.66 125.66 - 125.66 132.91 +7.09 5.64% 3
AGT - 1,002.00 981.44 - 1,006.00 1,000.00 +12.00 1.21% 100,966
AGTA AGRITERRA LD ORD 0.1P - 4.02 4.018 - 5.662 5.662 +0.787 16.14% 6,478
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 22.54 22.23 - 23.00 22.54 +0.04 0.18% 22,552
AHT ASHTEAD GROUP PLC ORD 10P - 4,680.00 4,559.00 - 4,715.00 4,701.00 +51.00 1.10% 102,162
AIAG - 1,295.84 1,272.272 - 1,297.124 1,293.344 +6.044 0.47% 8,192
AIAI - 17.878 17.778 - 17.958 17.958 +0.029 0.16% 6,259
AIBG - 197.85 192.95 - 200.90 199.35 +4.40 2.26% 10,521
AIE - 139.92 135.00 - 142.00 138.00 +1.00 0.73% 201,636
AIEA AIREA PLC ORD GBP0.25 - 32.90 32.90 - 33.989 33.50 +2.50 8.06% 36,777
AIF ACORN INCOME FUND LD ORD 25P - 361.70 354.00 - 367.00 356.09 -4.91 1.36% 7,244
AIFZ ACORN INCOME FUND LD ZDP 1P - 157.00 157.00 - 157.25 161.00 0.00 0.00% 25,000
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 5.51 5.315 - 5.51 5.47 +0.064 1.18% 15,981
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 9.062 8.989 - 9.067 9.062 +0.005 0.06% 798
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 2.617 2.617 - 2.62 2.631 -0.006 0.23% 40,504
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 4.035 4.035 - 4.035 4.091 +0.069 1.72% 300
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 14.615 14.49 - 14.665 14.59 -0.04 0.27% 5,813
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.356 2.356 - 2.356 2.286 -0.021 0.91% 2,000
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 10.13 10.015 - 10.13 10.13 +0.073 0.73% 1
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 21.878 21.868 - 22.05 22.05 +0.325 1.50% 7,292
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 3.451 3.451 - 3.451 3.474 +0.07 2.06% 60
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 6,152.77 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 6,714.87 0.00 0.00% 0
AIND - 29,900.00 29,900.00 - 29,900.00 29,707.50 -42.50 0.14% 15
AIQ - 17.52 12.30 - 17.52 17.52 +2.52 16.80% 708
AIR - 74.74 73.00 - 76.00 75.07 +1.07 1.45% 107,951
AIRE - 69.60 65.40 - 70.769 65.40 -3.60 5.22% 19,629
AJB - 470.00 445.00 - 471.902 448.20 -18.40 3.94% 338,906
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 253.60 250.00 - 258.00 253.92 +0.92 0.36% 6,364
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 730.30 710.00 - 730.30 730.30 +15.30 2.14% 175
AJOT - 111.048 110.05 - 113.50 113.50 +1.50 1.34% 20,988
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
ALAG - 1,020.80 1,013.20 - 1,021.80 999.95 -15.05 1.48% 2,287
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 56.60 54.00 - 58.00 56.586 +1.086 1.96% 9,129
ALAU - 13.954 13.906 - 13.956 13.933 +0.143 1.04% 7,200
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.283 0.268 - 0.30 0.284 -0.016 5.33% 23,665,483
ALF - 0.05 0.05 - 0.05 0.07 0.00 0.00% 14,609
ALFA - 145.53 135.00 - 146.245 135.00 -5.00 3.57% 59,660
ALGW - 5.98 5.50 - 6.10 5.98 +0.08 1.36% 1,630,746
ALM - 24.039 23.00 - 24.90 23.98 +0.98 4.26% 20,834
ALNA - 22.80 22.80 - 22.80 21.60 -0.90 4.00% 1
ALP2 - 108.85 103.30 - 103.67 104.75 +0.025 0.02% 160
ALQD - 123.56 123.56 - 124.08 123.56 -0.38 0.31% 10
ALS - 69.10 65.00 - 71.00 66.00 -4.00 5.71% 14,928
ALT ALTITUDE GROUP PLC ORD 0.4P - 50.50 49.00 - 50.76 50.76 +0.76 1.52% 59,172
ALTN - 152.75 150.00 - 155.90 154.50 +1.00 0.65% 9,081
ALU ALUMASC GROUP PLC ORD 12.5P - 193.10 193.00 - 200.00 193.00 -2.50 1.28% 7,045
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.326 3.269 - 3.337 3.327 -0.001 0.03% 168,452
ALYU - 60.06 60.06 - 60.06 62.11 +1.89 3.14% 1
AM38 ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) - 0.00 133.476 - 133.476 0.00 -133.476 100.00% 1,945,000
AMAT - 200.00 200.00 - 200.00 201.00 0.00 0.00% 259
AMC AMUR MINERALS CORPORATION ORD NPV - 1.60 1.60 - 1.748 1.633 -0.007 0.43% 1,059,212
AMGO - 17.19 16.66 - 18.17 17.925 +0.425 2.43% 5,313,973
AML - 1,901.00 1,807.00 - 1,961.50 1,961.50 +70.50 3.73% 66,382
AMO AMINO TECHNOLOGIES PLC ORD 1P - 163.00 160.00 - 163.00 163.00 0.00 0.00% 16,323
AMOI AMOI - 7.36 7.10 - 9.00 7.50 -0.75 9.09% 109,982
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 286.00 275.50 - 296.50 293.98 +11.98 4.25% 99,002
AMTE - 295.00 279.00 - 297.00 290.60 -6.40 2.15% 24,033
AMYT - 198.00 193.28 - 201.00 198.00 +0.50 0.25% 8,717
AMZ2 - 105.748 103.01 - 105.94 104.125 -2.23 2.10% 115
AMZE - 84.17 84.17 - 85.05 86.55 +1.515 1.78% 45
AN94 BARCLAYS BANK PLC 6.125% SUB NTS PERP GBP(VAR) - 10,400.00 105.021 - 105.021 0.00 -105.021 100.00% 2,000
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 276.00 270.00 - 289.00 278.00 +7.00 2.58% 46,295
ANG - 83.40 81.351 - 85.50 83.40 +0.40 0.48% 2,334
ANGS - 0.85 0.80 - 0.865 0.835 +0.01 1.21% 1,644,091
ANIC - 26.00 24.00 - 26.70 26.50 +1.10 4.33% 747,258
ANII - 502.39 493.045 - 510.00 506.00 +3.00 0.60% 92,409
ANP ANPARIO PLC ORD 23P - 659.90 634.00 - 659.90 651.666 -3.334 0.51% 6,725
ANRJ - 17,306.924 17,306.924 - 17,338.00 17,316.00 +160.00 0.93% 127
ANTO ANTOFAGASTA PLC ORD 5P - 1,817.50 1,794.00 - 1,850.50 1,803.50 -37.50 2.04% 125,140
ANW - 441.80 440.00 - 454.00 441.618 -7.382 1.64% 2,610
ANX - 132.50 131.50 - 132.88 132.50 0.00 0.00% 89,090
ANXG - 11,179.80 11,032.00 - 11,179.80 11,179.80 +87.80 0.79% 22
ANXU - 155.38 153.28 - 155.38 155.38 +1.13 0.73% 12
AO - 294.20 280.00 - 296.80 287.40 +3.00 1.05% 139,777
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.421 0.421 - 0.421 0.47 0.00 0.00% 5,500
AOM - 210.80 208.00 - 212.45 212.45 +0.95 0.45% 4,833
APAX - 197.40 192.50 - 197.60 195.327 +0.327 0.17% 57,956
APF ANGLO PACIFIC GROUP PLC ORD 2P - 130.00 130.00 - 136.60 131.40 +0.40 0.31% 265,442
APGN - 492.20 492.00 - 492.20 496.00 +3.00 0.61% 5,356
APH ALLIANCE PHARMA PLC ORD 1P - 95.80 94.00 - 96.00 95.00 -0.50 0.52% 222,369
APP - 41.10 39.80 - 42.00 41.601 -0.399 0.95% 61,379
APQ - 15.30 14.50 - 16.00 14.50 0.00 0.00% 6,992
APQ1 - 4,875.00 5,375.00 - 5,400.00 4,875.00 0.00 0.00% 2
APTD - 698.00 689.00 - 699.65 699.65 +3.65 0.52% 2,771
AQSG - 29.00 29.00 - 29.00 26.00 0.00 0.00% 108
AQX - 695.00 675.00 - 695.00 680.00 -10.00 1.45% 1,065
ARB - 182.00 140.00 - 210.00 198.50 +14.50 7.88% 8,155,827
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,110.00 1,057.875 - 1,143.389 1,143.389 +68.389 6.36% 3,564
ARC ARCONTECH GROUP PLC ORD 0.1P - 179.00 174.00 - 180.00 179.98 +2.48 1.40% 7,069
ARCM - 6.68 6.529 - 6.835 6.635 -0.065 0.97% 845,361
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 13.01 13.00 - 15.00 15.00 +0.50 3.45% 3,609
ARE ARENA LEISURE PLC ORD 5P - 14.875 14.00 - 15.50 15.00 -0.50 3.23% 189,743
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 3.15 2.55 - 3.15 3.15 +0.15 5.00% 9,523
ARGO ARGO GROUP LTD ORD USD0.01 - 17.60 17.60 - 20.80 19.00 0.00 0.00% 37,557
ARIX - 189.93 187.00 - 191.00 188.00 -1.50 0.79% 65,676
ARK - 1.087 0.86 - 1.088 0.90 +0.025 2.86% 3,554,675
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.15 0.15 - 0.15 0.325 +0.025 8.33% 1
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 230.00 224.00 - 230.00 228.05 +2.55 1.13% 23,909
ARS - 2.433 2.35 - 2.55 2.40 -0.025 1.03% 4,905,811
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 162.60 157.60 - 162.60 162.60 +2.60 1.63% 60
ARW ARROW GLOBAL GROUP PLC ORD 1P - 304.00 304.00 - 305.00 304.031 +0.031 0.01% 385,251
AS14 - 0.00 123.72 - 123.72 0.00 -123.72 100.00% 2,028,000
ASAI - 162.50 150.685 - 162.50 160.00 +6.00 3.90% 6,272
ASC ASOS PLC ORD 3.5P - 5,124.00 5,000.00 - 5,324.346 5,198.00 +70.00 1.37% 33,050
ASCI - 348.04 348.04 - 353.00 351.00 +1.00 0.29% 3,823
ASCL - 341.00 338.00 - 351.80 340.20 +0.20 0.06% 544,596
ASDV - 52.25 51.88 - 52.25 52.10 -0.06 0.12% 14
ASEAN40 - 0.00 0.00 - 0.00 10,023.70 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 15,424.00 15,302.64 - 15,427.84 15,328.15 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 10,036.85 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,082.48 1,074.42 - 1,082.57 1,076.26 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,081.97 1,071.51 - 1,081.99 1,073.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,074.42 1,066.86 - 1,074.60 1,068.71 0.00 0.00% 0
ASEI - 351.00 342.50 - 358.00 356.50 +6.50 1.86% 73,305
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 399.20 386.60 - 399.20 387.60 -1.00 0.26% 92,724
ASHR - 15.38 15.375 - 15.45 15.425 -0.017 0.11% 4,330
ASIL - 12,364.00 12,342.00 - 12,364.00 12,191.00 -192.00 1.55% 166
ASIT - 81.80 78.96 - 81.80 81.00 +0.40 0.50% 47,278
ASIU - 170.34 170.32 - 170.34 169.87 -2.85 1.65% 131
ASIZ - 109.50 109.50 - 112.56 109.50 -1.50 1.35% 11,188
ASL - 1,511.50 1,505.035 - 1,530.00 1,516.50 +8.50 0.56% 54,819
ASLI - 117.50 117.50 - 119.50 119.498 +0.497 0.42% 92,882
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.32 0.32 - 0.32 0.32 0.00 0.00% 1,250
AST ASCENT RESOURCES PLC ORD 0.1P - 5.601 5.50 - 5.70 5.601 -0.049 0.87% 27,617
ASTO ASSETCO PLC ORD 1P - 1,400.00 1,178.00 - 1,400.00 1,250.00 0.00 0.00% 1,819
ASX FTSE All-Share - 5,454.81 5,372.71 - 5,454.81 5,414.34 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 3,822.40 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 3,799.27 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 575.00 515.00 - 590.00 588.25 +33.25 5.99% 101
AT1 - 25.945 25.86 - 25.945 25.945 +0.085 0.33% 296
AT1D - 1,602.60 1,601.80 - 1,603.00 1,597.40 0.00 0.00% 6,470
AT1P - 1,864.20 1,864.20 - 1,864.40 1,855.70 +2.00 0.11% 765
AT1S - 4,239.86 4,209.39 - 4,239.86 4,220.44 -13.56 0.32% 74
ATAD - 0.00 0.00 - 0.00 44.31 0.00 0.00% 0
ATG ADVENTIS GROUP PLC ORD 0.25P - 895.00 860.50 - 895.30 886.40 -4.70 0.53% 6,306
ATM - 6.70 6.20 - 6.70 6.41 +0.01 0.16% 271,606
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.37 0.37 - 0.37 0.365 -0.001 0.27% 6,053
ATQT - 42.25 40.00 - 42.25 42.25 +0.75 1.81% 2,500
ATR - 493.358 493.358 - 504.00 500.00 +1.50 0.30% 43,563
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 441.00 435.00 - 448.00 441.00 -1.50 0.34% 4,510
ATST ALLIANCE TRUST PLC ORD 2.5P - 962.00 948.00 - 968.00 966.00 +9.00 0.94% 97,520
ATT - 2,950.00 2,863.365 - 2,965.00 2,954.775 +39.775 1.36% 57,755
ATY ATHELNEY TRUST PLC ORD 25P - 250.00 250.00 - 250.00 235.00 0.00 0.00% 3,978
ATYM - 314.98 308.00 - 317.00 312.00 +1.50 0.48% 67,705
AUAD - 1,747.50 1,797.00 - 1,797.00 1,759.25 -8.00 0.45% 1
AUCA Auction Gilt - 98.27 0.00 - 0.00 98.27 -0.18 0.18% 20,000
AUCO - 37.67 37.67 - 37.67 37.565 +0.745 2.02% 3
AUCP - 2,704.00 2,647.86 - 2,704.00 2,694.00 -5.50 0.20% 6,707
AUEG - 440.00 437.15 - 440.80 440.80 +2.675 0.61% 5
AUEM - 6.121 6.077 - 6.121 6.12 +0.014 0.23% 34,288
AUG AUGEAN PLC ORD 10P - 225.00 214.50 - 225.00 222.49 +4.99 2.29% 610,868
AUGA - 1,788.503 1,788.50 - 1,793.00 1,770.50 +36.00 2.08% 516
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 170.00 166.50 - 170.00 168.55 -0.45 0.27% 22,633
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.699 1.413 - 1.699 1.699 +0.199 13.27% 8,886
AURA - 9.38 8.00 - 9.40 8.25 -0.50 5.71% 13,294
AUTG - 19.45 19.45 - 19.45 20.50 0.00 0.00% 25,000
AUTO - 561.40 560.949 - 574.80 569.00 +7.80 1.39% 426,615
AUY - 347.00 338.00 - 347.00 342.50 +2.00 0.59% 1,395
AV AVIVA PLC ORD 25P - 402.90 393.90 - 402.90 395.40 -4.40 1.10% 1,526,545
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 162.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 157.00 0.00 0.00% 0
AV20 Aviva Plc - 109.00 103.75 - 103.75 103.175 -0.25 0.24% 150
AVAP AVATION PLC ORD GBP0.01 - 105.00 105.00 - 110.00 109.00 -0.50 0.46% 7,453
AVCT AVACTA GROUP PLC ORD 0.1P - 245.00 240.25 - 273.30 267.00 +11.00 4.30% 2,717,566
AVG AVINGTRANS PLC ORD 5P - 349.40 331.00 - 350.00 340.10 -4.90 1.42% 7,486
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 37.00 37.00 - 38.25 37.00 -0.50 1.33% 50,535
AVON AVON RUBBER PLC ORD #1 - 3,448.00 3,448.00 - 3,550.455 3,486.00 +20.00 0.58% 3,972
AVST - 475.60 468.30 - 492.70 475.00 +4.20 0.89% 514,327
AVV AVEVA GROUP PLC ORD 3 1/3P - 3,890.00 3,741.00 - 3,950.52 3,948.00 +113.00 2.95% 74,211
AW01 FTSE All World - 0.00 0.00 - 0.00 460.85 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 349.39 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 484.17 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 489.09 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 459.38 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 400.98 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 714.78 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 690.51 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 668.40 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 562.56 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 291.97 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 326.69 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 308.82 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 270.89 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 123.87 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 254.55 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 653.62 0.00 0.00% 0
AWAMERS - 288.51 286.33 - 289.52 287.78 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 188.39 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 227.37 223.88 - 227.43 224.51 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 347.18 342.02 - 347.22 343.03 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 312.39 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 293.55 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 254.79 252.15 - 254.83 253.08 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 569.70 561.83 - 569.85 563.31 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 788.39 777.23 - 788.80 777.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 735.91 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 516.37 508.70 - 516.54 508.70 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 309.52 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 309.58 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 197.62 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 259.33 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,290.55 1,280.81 - 1,290.63 1,283.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 726.97 718.06 - 727.05 720.19 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,109.93 1,097.52 - 1,110.23 1,100.36 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,265.58 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 203.17 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 284.02 281.84 - 284.96 283.17 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 1,598.52 1,584.59 - 1,598.83 1,593.60 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 127.90 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 2,333.51 2,315.08 - 2,333.59 2,321.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 1,314.46 1,297.91 - 1,314.63 1,302.74 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 2,006.92 1,983.69 - 2,007.46 1,990.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 487.58 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 2,433.86 2,402.96 - 2,434.49 2,414.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 1,371.59 1,352.55 - 1,372.18 1,354.87 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 2,094.32 2,066.23 - 2,094.86 2,070.08 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 355.10 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 2,418.67 2,385.16 - 2,418.95 2,398.20 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 309.47 0.00 0.00% 0
AWNT14 FTSE North America Net T - 2,324.89 2,306.70 - 2,332.79 2,317.90 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 1,306.00 1,293.21 - 1,312.03 1,300.86 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 1,995.19 1,976.50 - 2,003.60 1,987.56 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 636.18 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 666.27 658.58 - 666.29 659.25 0.00 0.00% 0
AWSG - 1,330.392 1,312.00 - 1,330.392 1,329.20 +8.70 0.66% 13,381
AWSR - 14.742 14.742 - 14.802 14.798 -0.047 0.32% 1,728
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 42.90 0.00 0.00% 0
AXI - 94.07 94.07 - 100.09 99.628 +2.128 2.18% 43,521
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 147.50 139.90 - 149.40 144.30 -1.20 0.82% 35,695
AXX FTSE AIM Index - 0.00 0.00 - 0.00 1,245.63 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 3.70 3.60 - 3.87 3.611 -0.064 1.74% 207,707
AZN ASTRAZENECA PLC ORD SHS $0.25 - 7,597.00 7,360.00 - 7,727.00 7,681.693 +61.693 0.81% 948,593

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2198  1989  1289  1876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOIL 0.068+0.008 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ICON 0.0110.00 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 UKOG 0.264+0.014 
 RMM 0.531-0.014 
 SYME 0.391+0.013 
 VAST 0.084+0.003