List Stock Names starting with: Number of Stock(s): 864 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AA07 | FTSE Advanced Emerging | - | 0.00 | 0.00 - 0.00 | 435.56 | 0.00 | 0.00% | 0 | | AA4 | | - | 32.00 | 32.00 - 32.00 | 31.50 | +0.50 | 1.61% | 50,000 | | AAF | | - | 135.10 | 134.10 - 137.824 | 135.60 | +0.40 | 0.30% | 49,988 | | AAIF | | - | 0.00 | 0.00 - 0.00 | 210.00 | 0.00 | 0.00% | 0 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 3,028.50 | 2,840.00 - 3,051.50 | 2,896.00 | -41.00 | 1.40% | 95,016 | | AAP2 | | - | 119.46 | 119.46 - 119.46 | 114.865 | -5.48 | 4.55% | 27 | | AAPE | | - | 114.00 | 114.00 - 114.00 | 109.80 | -4.545 | 3.97% | 27 | | AAS | | - | 257.00 | 249.00 - 257.00 | 252.00 | -5.50 | 2.14% | 112,971 | | AASG | | - | 0.00 | 0.00 - 0.00 | 2,875.25 | 0.00 | 0.00% | 0 | | AASU | | - | 34.925 | 34.695 - 35.112 | 35.00 | -0.185 | 0.53% | 376,672 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 0.00 | 0.00 - 0.00 | 76.50 | 0.00 | 0.00% | 0 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 3.50 | 3.30 - 3.57 | 3.50 | -0.05 | 1.41% | 165,000 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 0.00 | 0.00 - 0.00 | 50.45 | 0.00 | 0.00% | 0 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 95.90 | 94.30 - 98.30 | 95.90 | +1.40 | 1.48% | 537 | | ABC | ABCAM PLC ORD 0.2P | - | 1,155.00 | 1,153.00 - 1,202.00 | 1,177.00 | -1.00 | 0.08% | 11,664 | | ABD | | - | 284.50 | 279.00 - 284.50 | 284.50 | +5.50 | 1.97% | 580 | | ABDN | | - | 160.60 | 150.35 - 160.995 | 155.29 | -4.56 | 2.85% | 467,265 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 1,164.75 | 1,145.00 - 1,164.75 | 1,164.75 | +4.75 | 0.41% | 103 | | ABDX | | - | 11.789 | 10.66 - 11.789 | 11.10 | +0.10 | 0.91% | 59,706 | | ABF | | - | 1,610.00 | 1,563.00 - 1,615.78 | 1,575.00 | -3.00 | 0.19% | 12,926 | | AC24 | FTSE Japan LMS Index | - | 0.00 | 0.00 - 0.00 | 460.02 | 0.00 | 0.00% | 0 | | ACC | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 200,000 | | ACDAPR | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 1,190.92 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 0.00 | 0.00 - 0.00 | 1,160.09 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 0.00 | 0.00 - 0.00 | 1,176.89 | 0.00 | 0.00% | 0 | | ACIC | | - | 630.148 | 622.00 - 635.30 | 630.148 | +0.148 | 0.02% | 316 | | ACKWTC | | - | 0.00 | 0.00 - 0.00 | 1,714.70 | 0.00 | 0.00% | 0 | | ACKWTCN | | - | 0.00 | 0.00 - 0.00 | 1,714.70 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 2,458.21 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 2,561.20 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 3,093.92 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 0.00 | 0.00 - 0.00 | 3,281.42 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 2.967 | 2.554 - 2.99 | 2.75 | +0.05 | 1.85% | 930,349 | | ACRL | | - | 25.00 | 24.00 - 25.00 | 24.00 | -0.45 | 1.84% | 1,406 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 626.00 | 600.00 - 626.00 | 614.00 | -8.00 | 1.29% | 39,272 | | ACT | | - | 2.66 | 2.50 - 3.20 | 2.75 | -0.20 | 6.78% | 1,322,795 | | ACWD | | - | 160.07 | 158.79 - 160.644 | 160.49 | -1.68 | 1.04% | 8,416 | | ACWI | | - | 131.92 | 130.43 - 132.31 | 132.155 | -1.56 | 1.17% | 723 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 0.00 | 0.00 - 0.00 | 481.00 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 0.00 | 0.00 - 0.00 | 395.69 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 0.00 | 0.00 - 0.00 | 262.95 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 0.00 | 0.00 - 0.00 | 248.16 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 0.00 | 0.00 - 0.00 | 416.45 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 0.00 | 0.00 - 0.00 | 424.99 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 0.00 | 0.00 - 0.00 | 239.30 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 0.00 | 0.00 - 0.00 | 262.74 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 0.00 | 0.00 - 0.00 | 448.88 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 0.00 | 0.00 - 0.00 | 414.63 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 0.00 | 0.00 - 0.00 | 430.86 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 0.00 | 0.00 - 0.00 | 477.62 | 0.00 | 0.00% | 0 | | ADF | Advance Focus | - | 61.56 | 60.00 - 65.00 | 63.00 | +1.60 | 2.61% | 137,966 | | ADIG | | - | 98.00 | 97.00 - 99.00 | 97.00 | -1.80 | 1.82% | 248,579 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 2,223.00 | 2,206.00 - 2,251.00 | 2,235.00 | -9.00 | 0.40% | 23,323 | | ADME | | - | 0.80 | 0.61 - 0.80 | 0.80 | +0.10 | 14.29% | 87,500 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 139.00 | 135.51 - 139.00 | 137.50 | 0.00 | 0.00% | 10,598 | | ADT1 | | - | 114.00 | 113.00 - 117.20 | 112.00 | -2.00 | 1.75% | 19,674 | | ADV | | - | 0.098 | 0.092 - 0.098 | 0.095 | 0.00 | 0.00% | 11,190,364 | | ADVT | | - | 76.00 | 76.00 - 77.50 | 77.50 | 0.00 | 0.00% | 189,859 | | AE01 | FTSE Emerging | - | 0.00 | 0.00 - 0.00 | 686.50 | 0.00 | 0.00% | 0 | | AE08 | TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 | - | 0.00 | 0.00 - 0.00 | 213.25 | 0.00 | 0.00% | 0 | | AEET | | - | 78.10 | 78.00 - 78.10 | 79.00 | 0.00 | 0.00% | 5,668 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.119 | 0.11 - 0.119 | 0.119 | +0.007 | 6.25% | 4,490,208 | | AEI | ACM European Enhanced Income Fund Plc | - | 341.23 | 330.00 - 342.00 | 334.00 | -9.00 | 2.62% | 64,936 | | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 50.00 | 50.00 - 51.00 | 50.00 | -2.50 | 4.76% | 5 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 850.00 | 790.00 - 850.00 | 793.70 | -12.30 | 1.53% | 5,214 | | AERI | | - | 1.02 | 1.02 - 1.02 | 1.015 | -0.005 | 0.49% | 6,376 | | AERS | | - | 89.00 | 89.00 - 89.50 | 87.50 | +1.75 | 2.04% | 10,000 | | AEWU | | - | 118.00 | 114.00 - 118.80 | 115.00 | +0.40 | 0.35% | 25,203 | | AEX | AMINEX PLC ORD EUR0.06 | - | 0.758 | 0.71 - 0.775 | 0.758 | +0.008 | 1.07% | 196,061 | | AEXG | | - | 42.40 | 42.20 - 44.00 | 42.20 | -0.80 | 1.86% | 14,600 | | AEXK | | - | 0.00 | 0.00 - 0.00 | 2,903.75 | 0.00 | 0.00% | 0 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 22.04 | 19.95 - 22.70 | 20.14 | -0.46 | 2.23% | 98,011 | | AFM | | - | 386.32 | 375.00 - 397.00 | 386.32 | -3.68 | 0.94% | 27 | | AFN | ADVFN PLC ORD 1P | - | 49.70 | 49.70 - 51.00 | 51.00 | 0.00 | 0.00% | 5,199 | | AFP | | - | 2.40 | 2.15 - 2.40 | 2.15 | -0.25 | 10.42% | 584,799 | | AFX | | - | 1,630.00 | 1,560.00 - 1,640.00 | 1,560.00 | -80.00 | 4.88% | 65,502 | | AG01 | FTSE All-Emerging | - | 0.00 | 0.00 - 0.00 | 514.64 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 0.00 | 0.00 - 0.00 | 433.83 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 0.00 | 0.00 - 0.00 | 495.98 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 0.00 | 0.00 - 0.00 | 733.66 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 0.00 | 0.00 - 0.00 | 675.21 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 0.00 | 0.00 - 0.00 | 806.74 | 0.00 | 0.00% | 0 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 0.00 | 0.00 - 0.00 | 552.875 | 0.00 | 0.00% | 0 | | AGBP | | - | 4.667 | 4.60 - 4.667 | 4.649 | +0.015 | 0.32% | 698 | | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 1,024.50 | 1,021.50 - 1,024.50 | 1,010.25 | -33.25 | 3.19% | 1,073 | | AGED | | - | 5.875 | 5.875 - 6.07 | 6.055 | -0.003 | 0.05% | 1 | | AGES | | - | 489.20 | 489.20 - 499.08 | 489.20 | -9.10 | 1.83% | 1 | | AGFX | | - | 74.902 | 74.355 - 78.00 | 74.902 | -1.098 | 1.44% | 4,352 | | AGGB | | - | 83.46 | 83.46 - 83.46 | 83.43 | -0.11 | 0.13% | 7 | | AGGG | | - | 4.505 | 4.443 - 4.505 | 4.505 | +0.036 | 0.81% | 886,002 | | AGGU | | - | 5.177 | 5.14 - 5.205 | 5.205 | +0.041 | 0.79% | 100 | | AGL | ANGLE PLC ORD 10P | - | 95.11 | 94.25 - 99.00 | 95.11 | -1.89 | 1.95% | 500 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 19.75 | 18.00 - 19.75 | 19.50 | 0.00 | 0.00% | 61,068 | | AGR | ASSURA GROUP LD ORD 10P | - | 66.20 | 64.60 - 66.852 | 65.10 | -0.30 | 0.46% | 62,591 | | AGRU | | - | 176.273 | 176.273 - 176.273 | 169.13 | -8.10 | 4.57% | 6 | | AGT | | - | 180.30 | 178.816 - 182.80 | 178.816 | -1.384 | 0.77% | 6,546 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 0.00 | 0.00 - 0.00 | 20.75 | 0.00 | 0.00% | 0 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 3,405.00 | 3,349.00 - 3,443.00 | 3,412.00 | -27.00 | 0.79% | 24,709 | | AIAG | | - | 957.297 | 946.286 - 963.268 | 959.00 | -18.00 | 1.84% | 11,873 | | AIAI | | - | 11.802 | 11.416 - 11.802 | 11.647 | -0.199 | 1.68% | 36 | | AIBG | | - | 196.60 | 184.50 - 196.60 | 185.50 | -3.25 | 1.72% | 9,607 | | AIE | | - | 181.00 | 174.00 - 181.00 | 175.50 | +0.50 | 0.29% | 226 | | AIEA | AIREA PLC ORD GBP0.25 | - | 0.00 | 0.00 - 0.00 | 27.50 | 0.00 | 0.00% | 0 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 6.783 | 6.568 - 6.79 | 6.568 | -0.15 | 2.23% | 150 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 12.495 | 12.21 - 12.495 | 12.275 | -0.378 | 2.99% | 5,581 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 5.593 | 5.373 - 5.625 | 5.41 | -0.29 | 5.09% | 215,553 | | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 5.025 | 4.713 - 5.025 | 4.713 | -0.273 | 5.48% | 4,000 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 15.285 | 14.465 - 15.33 | 14.70 | -0.44 | 2.91% | 9,570 | | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 2.275 | 2.21 - 2.275 | 2.223 | -0.037 | 1.64% | 1,205 | | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 21.00 | 20.772 - 21.00 | 20.85 | -0.685 | 3.18% | 100 | | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 0.00 | 0.00 - 0.00 | 20.409 | 0.00 | 0.00% | 0 | | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 4.705 | 4.695 - 4.705 | 4.678 | +0.078 | 1.70% | 72 | | AIM1 | FTSE-AIM UK100 Index | - | 0.00 | 0.00 - 0.00 | 4,161.75 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 0.00 | 0.00 - 0.00 | 4,748.78 | 0.00 | 0.00% | 0 | | AIQ | | - | 0.00 | 0.00 - 0.00 | 7.50 | 0.00 | 0.00% | 0 | | AIRE | | - | 82.12 | 81.30 - 82.141 | 82.12 | +0.02 | 0.02% | 674 | | AJAX | AJAX | - | 4.175 | 4.175 - 4.175 | 4.25 | 0.00 | 0.00% | 30,000 | | AJB | | - | 269.20 | 259.00 - 269.40 | 261.80 | -6.80 | 2.53% | 15,005 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 160.002 | 160.002 - 161.50 | 161.00 | -1.50 | 0.92% | 19,198 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 535.00 | 525.00 - 535.00 | 535.00 | -2.50 | 0.47% | 3,651 | | AJOT | | - | 105.648 | 104.00 - 106.50 | 105.50 | -1.00 | 0.94% | 40,596 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 54.20 | 53.00 - 54.20 | 53.00 | -1.75 | 3.20% | 40,918 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.15 | 0.13 - 0.17 | 0.15 | 0.00 | 0.00% | 60,000 | | ALF | | - | 0.00 | 0.00 - 0.00 | 0.053 | 0.00 | 0.00% | 0 | | ALFA | | - | 156.21 | 150.00 - 156.21 | 155.50 | +5.50 | 3.67% | 104 | | ALGW | | - | 1.848 | 1.845 - 1.848 | 1.80 | 0.00 | 0.00% | 238,745 | | ALK | ALKANE ENERGY PLC ORD 0.5P | - | 105.00 | 95.50 - 105.00 | 102.50 | 0.00 | 0.00% | 12,503 | | ALL | ALLOCATE SOFTWARE PLC ORD 5P | - | 38.50 | 35.80 - 39.00 | 37.00 | +0.50 | 1.37% | 184,367 | | ALM | | - | 19.157 | 18.00 - 19.235 | 18.75 | -0.15 | 0.79% | 28,628 | | ALNA | | - | 0.00 | 0.00 - 0.00 | 19.00 | 0.00 | 0.00% | 0 | | ALS | | - | 42.00 | 42.00 - 42.00 | 44.00 | 0.00 | 0.00% | 439 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 23.90 | 22.55 - 24.90 | 23.00 | 0.00 | 0.00% | 45,179 | | ALTN | | - | 80.00 | 75.15 - 90.00 | 89.00 | +10.50 | 13.38% | 120,369 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 160.00 | 156.50 - 160.00 | 158.50 | 0.00 | 0.00% | 6,434 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 3.367 | 3.32 - 3.37 | 3.37 | -0.033 | 0.97% | 2,518,393 | | AMAT | | - | 135.50 | 133.00 - 135.50 | 133.50 | -2.00 | 1.48% | 70,146 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 0.753 | 0.736 - 0.80 | 0.75 | -0.015 | 1.96% | 3,456,245 | | AMGO | | - | 5.29 | 4.505 - 5.40 | 5.20 | +0.10 | 1.96% | 1,249,602 | | AML | | - | 476.20 | 385.00 - 479.322 | 437.958 | -4.042 | 0.91% | 29,274 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 288.50 | 288.50 - 309.00 | 288.50 | -6.50 | 2.20% | 4 | | AMTE | | - | 54.666 | 54.00 - 60.00 | 55.98 | +0.98 | 1.78% | 658 | | AMZ2 | | - | 31.55 | 31.55 - 31.55 | 33.755 | -1.985 | 5.55% | 12 | | AMZE | | - | 34.51 | 34.51 - 34.51 | 32.255 | -1.74 | 5.12% | 91 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 265.00 | 265.00 - 280.00 | 265.00 | -4.50 | 1.67% | 600 | | ANG | | - | 40.12 | 38.36 - 40.12 | 40.00 | 0.00 | 0.00% | 2,349 | | ANGS | | - | 1.24 | 1.09 - 1.25 | 1.218 | -0.008 | 0.65% | 219,642 | | ANIC | | - | 16.15 | 15.50 - 16.50 | 16.15 | +0.15 | 0.94% | 30,959 | | ANII | | - | 522.707 | 521.688 - 526.667 | 522.707 | -1.293 | 0.25% | 125 | | ANP | ANPARIO PLC ORD 23P | - | 502.25 | 502.25 - 509.70 | 510.00 | 0.00 | 0.00% | 4,959 | | ANRJ | | - | 25,661.619 | 25,359.811 - 25,661.619 | 25,417.50 | -562.50 | 2.17% | 72 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 1,156.50 | 1,129.00 - 1,170.50 | 1,139.50 | -15.50 | 1.34% | 46,705 | | ANX | | - | 120.00 | 120.00 - 124.25 | 120.00 | -2.50 | 2.04% | 800 | | ANXG | | - | 10,614.038 | 10,467.706 - 10,737.648 | 10,622.00 | -42.50 | 0.40% | 36 | | ANXU | | - | 128.92 | 127.42 - 129.699 | 129.56 | -1.17 | 0.89% | 12,570 | | AO | | - | 68.206 | 66.458 - 69.80 | 68.00 | -1.00 | 1.45% | 6,264 | | AOM | | - | 74.50 | 73.50 - 74.99 | 74.00 | -0.50 | 0.67% | 10,984 | | APAX | | - | 174.00 | 172.60 - 180.80 | 174.00 | -0.40 | 0.23% | 1 | | APEO | APEO | - | 459.10 | 440.00 - 466.00 | 462.46 | -3.54 | 0.76% | 8,547 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 143.892 | 141.40 - 150.00 | 143.892 | -0.908 | 0.63% | 300 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 117.00 | 111.80 - 117.00 | 114.00 | -0.20 | 0.18% | 3,087 | | API | API GROUP PLC ORD 1P | - | 78.00 | 76.00 - 78.10 | 77.20 | +1.00 | 1.31% | 11,610 | | APP | | - | 31.50 | 29.928 - 31.80 | 30.00 | -0.80 | 2.60% | 260,208 | | APQ | | - | 0.00 | 0.00 - 0.00 | 8.00 | 0.00 | 0.00% | 0 | | APTA | | - | 92.08 | 92.00 - 92.08 | 96.00 | 0.00 | 0.00% | 1,301 | | APTD | | - | 0.00 | 0.00 - 0.00 | 344.00 | 0.00 | 0.00% | 0 | | AQX | | - | 390.00 | 366.00 - 390.00 | 375.00 | -13.00 | 3.35% | 9,564 | | ARA | ARDANA PLC ORD 1P | - | 9.15 | 9.15 - 9.15 | 9.25 | -0.25 | 2.63% | 14,520 | | ARB | | - | 32.36 | 30.00 - 33.75 | 31.90 | -1.60 | 4.78% | 108,331 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 841.00 | 841.00 - 870.00 | 855.00 | +2.50 | 0.29% | 1,012 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 0.00 | 0.00 - 0.00 | 73.50 | 0.00 | 0.00% | 0 | | ARCM | | - | 3.468 | 3.10 - 3.468 | 3.20 | -0.20 | 5.88% | 7,276,079 | | AREC | AREC | - | 333.00 | 333.00 - 333.00 | 335.00 | -15.00 | 4.29% | 1,600 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 1.80 | 1.527 - 1.80 | 1.75 | 0.00 | 0.00% | 41,771 | | ARIX | | - | 112.00 | 110.01 - 112.00 | 110.50 | -1.75 | 1.56% | 47,301 | | ARK | | - | 0.70 | 0.60 - 0.77 | 0.65 | -0.075 | 10.34% | 4,484,036 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 199.00 | 192.00 - 199.00 | 193.50 | +0.50 | 0.26% | 50 | | ARS | | - | 1.358 | 1.356 - 1.566 | 1.36 | -0.015 | 1.09% | 883,505 | | ART | ARTISAN (UK) PLC ORD 20P | - | 56.551 | 56.551 - 59.40 | 56.551 | -1.949 | 3.33% | 8 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 0.00 | 0.00 - 0.00 | 152.50 | 0.00 | 0.00% | 0 | | ARV | Archimedia Ventures Plc | - | 1.70 | 1.604 - 1.70 | 1.625 | -0.075 | 4.41% | 237,718 | | ASAI | | - | 78.50 | 78.50 - 78.50 | 84.00 | -2.00 | 2.33% | 1,466 | | ASC | ASOS PLC ORD 3.5P | - | 840.00 | 798.00 - 843.00 | 824.70 | -13.80 | 1.65% | 4,544 | | ASCI | | - | 255.00 | 253.00 - 258.51 | 255.00 | -3.00 | 1.16% | 1,650 | | ASCL | | - | 261.00 | 255.40 - 261.40 | 258.00 | -1.60 | 0.62% | 10,540 | | ASDV | | - | 41.76 | 41.71 - 41.98 | 41.955 | -0.12 | 0.29% | 608 | | ASEAN40 | | - | 0.00 | 0.00 - 0.00 | 9,499.05 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 0.00 | 0.00 - 0.00 | 9,499.05 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 0.00 | 0.00 - 0.00 | 9,506.77 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 0.00 | 0.00 - 0.00 | 828.80 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 0.00 | 0.00 - 0.00 | 821.01 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 0.00 | 0.00 - 0.00 | 818.14 | 0.00 | 0.00% | 0 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 219.60 | 214.20 - 223.00 | 216.60 | -5.20 | 2.34% | 23,167 | | ASHR | | - | 13.13 | 13.01 - 13.135 | 13.01 | -0.115 | 0.88% | 6,714 | | ASIA | | - | 7.05 | 7.05 - 7.05 | 6.50 | -3.00 | 31.58% | 18 | | ASIL | | - | 0.00 | 0.00 - 0.00 | 9,188.00 | 0.00 | 0.00% | 0 | | ASIT | | - | 64.80 | 64.00 - 66.26 | 64.20 | -3.30 | 4.89% | 60,067 | | ASIU | | - | 0.00 | 0.00 - 0.00 | 111.65 | 0.00 | 0.00% | 0 | | ASIZ | | - | 115.625 | 115.625 - 115.625 | 116.00 | 0.00 | 0.00% | 4,318 | | ASL | | - | 1,184.00 | 1,162.00 - 1,184.00 | 1,162.00 | -12.00 | 1.02% | 765 | | ASLI | | - | 103.36 | 99.00 - 103.36 | 100.00 | +0.40 | 0.40% | 2,735 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 3.30 | 3.30 - 3.34 | 3.35 | 0.00 | 0.00% | 161,406 | | ASTO | ASSETCO PLC ORD 1P | - | 0.00 | 0.00 - 0.00 | 830.00 | 0.00 | 0.00% | 0 | | ASX | FTSE All-Share | - | 0.00 | 0.00 - 0.00 | 3,940.90 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 0.00 | 0.00 - 0.00 | 3,845.59 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 508.00 | 490.00 - 508.00 | 505.00 | -5.00 | 0.98% | 616 | | AT | | - | 223.00 | 223.00 - 223.00 | 222.00 | +2.00 | 0.91% | 219 | | AT1 | | - | 23.00 | 22.882 - 23.07 | 22.94 | -0.127 | 0.55% | 20,334 | | AT1D | | - | 1,542.60 | 1,529.925 - 1,542.60 | 1,536.20 | -11.20 | 0.72% | 122 | | AT1S | | - | 3,526.076 | 3,495.64 - 3,566.728 | 3,526.076 | +11.326 | 0.32% | 2,015 | | ATG | ADVENTIS GROUP PLC ORD 0.25P | - | 923.00 | 894.00 - 940.00 | 912.00 | -11.00 | 1.19% | 226 | | ATM | | - | 5.264 | 5.183 - 5.34 | 5.183 | -0.017 | 0.33% | 109,470 | | ATOM | | - | 95.00 | 95.00 - 100.00 | 100.00 | +2.50 | 2.56% | 14 | | ATQT | | - | 24.01 | 24.01 - 24.01 | 25.00 | 0.00 | 0.00% | 1,174 | | ATR | | - | 406.30 | 397.36 - 408.00 | 403.50 | -6.50 | 1.59% | 205,169 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 299.66 | 293.00 - 299.66 | 293.00 | -6.50 | 2.17% | 4,353 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 892.14 | 888.00 - 912.699 | 888.00 | -16.00 | 1.77% | 6,323 | | ATT | | - | 206.872 | 201.913 - 208.00 | 204.00 | -4.00 | 1.92% | 19,692 | | ATYM | | - | 332.00 | 322.50 - 339.00 | 332.00 | +9.50 | 2.95% | 418 | | AUAD | | - | 1,703.50 | 1,703.50 - 1,703.50 | 1,713.00 | -39.25 | 2.24% | 1,810 | | AUCO | | - | 25.39 | 25.39 - 26.76 | 25.39 | -0.525 | 2.03% | 1 | | AUCP | | - | 2,112.30 | 2,093.10 - 2,186.00 | 2,093.10 | -39.40 | 1.85% | 110 | | AUEG | | - | 384.20 | 384.20 - 387.35 | 384.20 | 0.00 | 0.00% | 0 | | AUEM | | - | 4.711 | 4.655 - 4.734 | 4.707 | -0.10 | 2.08% | 900,869 | | AUGA | | - | 0.00 | 0.00 - 0.00 | 1,769.75 | 0.00 | 0.00% | 0 | | AUGM | | - | 105.375 | 102.00 - 108.00 | 104.25 | -3.50 | 3.25% | 117,802 | | AURA | | - | 9.10 | 9.00 - 9.75 | 9.10 | +0.10 | 1.11% | 26,504 | | AUSC | | - | 466.00 | 444.55 - 466.00 | 449.05 | -3.95 | 0.87% | 3,631 | | AUTO | | - | 542.60 | 540.80 - 557.40 | 549.40 | -5.60 | 1.01% | 21,378 | | AUY | | - | 399.00 | 382.00 - 399.00 | 382.00 | -13.00 | 3.29% | 4,305 | | AV | AVIVA PLC ORD 25P | - | 407.50 | 397.40 - 409.60 | 399.50 | -1.80 | 0.45% | 108,925 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 123.50 | 0.00 | 0.00% | 0 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 0.00 | 0.00 - 0.00 | 119.00 | 0.00 | 0.00% | 0 | | AVAP | AVATION PLC ORD GBP0.01 | - | 75.51 | 74.00 - 75.51 | 75.00 | -1.50 | 1.96% | 31,606 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 105.115 | 102.75 - 119.45 | 105.115 | -3.385 | 3.12% | 1,962 | | AVG | AVINGTRANS PLC ORD 5P | - | 428.551 | 427.00 - 434.70 | 432.50 | -3.00 | 0.69% | 37,639 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 22.70 | 22.01 - 22.70 | 22.50 | 0.00 | 0.00% | 20,840 | | AVON | AVON RUBBER PLC ORD #1 | - | 1,037.00 | 918.318 - 1,037.00 | 931.935 | -51.565 | 5.24% | 31,620 | | AVST | | - | 515.20 | 513.60 - 525.00 | 516.40 | -0.60 | 0.12% | 16,216 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 2,281.00 | 2,168.00 - 2,286.00 | 2,229.00 | -22.00 | 0.98% | 7,157 | | AW01 | FTSE All World | - | 0.00 | 0.00 - 0.00 | 394.18 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 0.00 | 0.00 - 0.00 | 282.85 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 0.00 | 0.00 - 0.00 | 413.06 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 0.00 | 0.00 - 0.00 | 420.57 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 0.00 | 0.00 - 0.00 | 393.02 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 0.00 | 0.00 - 0.00 | 313.20 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 0.00 | 0.00 - 0.00 | 553.89 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 0.00 | 0.00 - 0.00 | 515.43 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 0.00 | 0.00 - 0.00 | 485.16 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 0.00 | 0.00 - 0.00 | 406.79 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 0.00 | 0.00 - 0.00 | 233.62 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 0.00 | 0.00 - 0.00 | 251.18 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 0.00 | 0.00 - 0.00 | 260.81 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 0.00 | 0.00 - 0.00 | 204.69 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 0.00 | 0.00 - 0.00 | 113.77 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 0.00 | 0.00 - 0.00 | 200.43 | 0.00 | 0.00% | 0 | | AWALLER | | - | 0.00 | 0.00 - 0.00 | 514.65 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 0.00 | 0.00 - 0.00 | 526.91 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 0.00 | 0.00 - 0.00 | 170.95 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 0.00 | 0.00 - 0.00 | 142.03 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 0.00 | 0.00 - 0.00 | 263.58 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 0.00 | 0.00 - 0.00 | 292.13 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 0.00 | 0.00 - 0.00 | 239.89 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 262.57 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 0.00 | 0.00 - 0.00 | 527.43 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 580.94 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 643.88 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 0.00 | 0.00 - 0.00 | 313.04 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 0.00 | 0.00 - 0.00 | 248.17 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 248.83 | 0.00 | 0.00% | 0 | | AWE | | - | 142.80 | 132.00 - 142.80 | 132.00 | -2.40 | 1.79% | 7,617 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 0.00 | 0.00 - 0.00 | 170.53 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 0.00 | 0.00 - 0.00 | 225.46 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 0.00 | 0.00 - 0.00 | 1,090.28 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 0.00 | 0.00 - 0.00 | 644.64 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 0.00 | 0.00 - 0.00 | 1,198.54 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 0.00 | 0.00 - 0.00 | 1,327.44 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 0.00 | 0.00 - 0.00 | 175.03 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 0.00 | 0.00 - 0.00 | 533.87 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 0.00 | 0.00 - 0.00 | 149.10 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 0.00 | 0.00 - 0.00 | 127.09 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 0.00 | 0.00 - 0.00 | 395.71 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 0.00 | 0.00 - 0.00 | 233.97 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 0.00 | 0.00 - 0.00 | 435.00 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 0.00 | 0.00 - 0.00 | 481.79 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 262.74 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 155.94 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 289.40 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 0.00 | 0.00 - 0.00 | 320.75 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 0.00 | 0.00 - 0.00 | 241.08 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 0.00 | 0.00 - 0.00 | 248.16 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 533.92 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 315.69 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 586.94 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 0.00 | 0.00 - 0.00 | 650.06 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 0.00 | 0.00 - 0.00 | 530.15 | 0.00 | 0.00% | 0 | | AWSG | | - | 1,167.623 | 1,167.623 - 1,167.623 | 1,170.50 | -10.60 | 0.90% | 427 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 0.00 | 0.00 - 0.00 | 40.20 | 0.00 | 0.00% | 0 | | AXI | | - | 85.42 | 85.00 - 86.50 | 86.50 | -1.00 | 1.14% | 30,117 | | AXL | | - | 15.10 | 15.10 - 16.90 | 15.75 | -0.75 | 4.55% | 1,212,145 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 113.00 | 107.50 - 114.00 | 110.00 | +0.25 | 0.23% | 7,128 | | AXX | FTSE AIM Index | - | 0.00 | 0.00 - 0.00 | 876.22 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 2.90 | 2.72 - 2.98 | 2.85 | -0.10 | 3.39% | 570,263 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 10,842.00 | 10,606.00 - 10,946.00 | 10,662.00 | -138.00 | 1.28% | 100,269 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | C8M | 32,710.00 | +32,710.00 | | MVEX | 10,382.00 | +10,382.00 | | SILP | 7,496.00 | +7,420.495 | | DXGZ | 1,381.40 | +1,381.40 | | CI2G | 58,970.00 | +1,290.00 | | XLIP | 37,794.00 | +899.00 | | CC1G | 24,485.00 | +842.50 | | FT1K | 59,215.00 | +750.00 | | CS5 | 33,505.00 | +705.00 | | LCPE | 36,872.50 | +550.00 | | Top 10 Losers | | Name | Last | Change | | CN1 | 42,725.00 | -2,852.50 | | LYXW | 8,418.50 | -1,660.50 | | N537 | 25.61 | -1,477.49 | | CP9G | 49,450.50 | -1,304.00 | | EPRE | 27,402.50 | -952.50 | | CAPU | 80,734.00 | -883.50 | | DL2P | 21,272.50 | -837.50 | | OIZL | 5,643.50 | -723.00 | | XLEP | 37,433.00 | -672.00 | | SGQX | 14,724.00 | -663.00 | |
1760 