Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 836

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AA - 23.50 21.75 - 25.00 23.05 -1.20 4.95% 4,865,761
AA07 FTSE Advanced Emerging - 383.11 382.87 - 385.89 385.88 0.00 0.00% 0
AA4 - 34.00 31.50 - 34.00 34.00 0.00 0.00% 38,357
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 2.90 2.853 - 3.00 2.90 -0.10 3.33% 3,056,694
AAF - 61.00 57.80 - 62.539 62.50 +0.50 0.81% 1,083,110
AAIF - 183.50 183.50 - 187.218 185.00 -2.00 1.07% 234,570
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,875.40 1,809.80 - 1,901.60 1,835.00 -37.60 2.01% 1,746,676
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 26.00 25.20 - 28.00 26.50 0.00 0.00% 8,418
AAOG - 0.325 0.25 - 0.40 0.325 0.00 0.00% 1,187,076
AAS - 972.00 958.00 - 984.00 970.00 -6.00 0.61% 31,511
AASDIGEQ FTSE Aim Digital Service - 2,958.51 2,953.51 - 2,969.83 2,957.63 0.00 0.00% 0
AASU - 35.16 33.918 - 35.275 35.168 +0.37 1.06% 5,275
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 72.00 71.00 - 72.00 72.00 0.00 0.00% 3,076
AAU ARIANA RESOURCES PLC ORD 1P - 4.10 3.925 - 4.299 4.00 -0.10 2.44% 5,044,984
AAZ ANGLO ASIAN MINING PLC ORD 1P - 135.00 130.00 - 139.50 135.00 -4.50 3.23% 171,098
ABC ABCAM PLC ORD 0.2P - 1,360.00 1,333.00 - 1,374.00 1,345.00 -6.00 0.44% 171,902
ABD - 254.00 244.00 - 255.00 252.00 +4.00 1.61% 365,879
ABDP AB DYNAMICS PLC ORD 1P - 1,720.00 1,623.61 - 1,750.832 1,725.00 -15.00 0.86% 21,349
ABF - 2,034.00 2,006.73 - 2,131.00 2,027.00 -19.00 0.93% 1,048,257
AC24 FTSE Japan LMS Index - 377.41 376.82 - 379.77 379.77 0.00 0.00% 0
ACDAPR FTSE Developed Asia Paci - 1,200.69 1,195.41 - 1,203.95 1,203.13 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,120.20 1,108.00 - 1,123.41 1,112.34 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,125.64 1,121.25 - 1,130.36 1,124.32 0.00 0.00% 0
ACNAN FTSE North America All C - 2,050.96 1,358.27 - 2,051.01 2,050.86 0.00 0.00% 0
ACNANCH FTSE North America All C - 2,119.86 1,341.88 - 2,120.27 2,116.84 0.00 0.00% 0
ACNANEU FTSE North America All C - 2,407.81 1,332.50 - 2,408.06 2,405.12 0.00 0.00% 0
ACNANUK FTSE North America All C - 2,675.40 2,671.66 - 2,678.65 2,672.26 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 3.40 3.211 - 3.90 3.35 -0.05 1.47% 5,172,800
ACRL - 46.00 45.13 - 46.98 46.00 0.00 0.00% 65,215
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 277.50 270.00 - 285.00 277.50 0.00 0.00% 35,463
ACT - 56.00 55.56 - 60.00 57.50 +1.50 2.68% 45,391
ACWD - 139.22 138.57 - 140.31 138.72 +42.62 44.35% 1,389
ACWI - 111.84 111.265 - 111.84 111.265 -0.485 0.43% 1,657
ACXUSS FTSE Gloabl All Cap Ex U - 463.56 463.20 - 489.89 464.25 0.00 0.00% 0
AD01 FTSE Developed - 347.68 347.15 - 348.20 347.48 0.00 0.00% 0
AD02 FTSE Developed ex US - 251.61 250.57 - 252.61 251.21 0.00 0.00% 0
AD03 FTSE Developed ex North America - 242.70 241.70 - 243.73 242.23 0.00 0.00% 0
AD04 FTSE Developed ex UK - 365.73 365.47 - 366.24 365.73 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 368.57 367.74 - 368.95 368.11 0.00 0.00% 0
AD06 FTSE Developed Europe - 231.38 228.76 - 231.96 229.60 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 261.07 258.73 - 261.71 259.57 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 429.32 427.75 - 431.09 428.82 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 400.37 396.13 - 401.48 397.57 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 421.94 420.42 - 423.81 421.32 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 472.89 468.95 - 474.11 470.45 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 12.50 11.00 - 14.00 12.50 0.00 0.00% 8,906
ADES - 9.75 9.75 - 9.80 9.75 +0.05 0.52% 5,000
ADIG - 92.20 90.20 - 95.20 91.40 -0.60 0.65% 251,169
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,337.00 2,271.00 - 2,337.00 2,278.00 -43.00 1.85% 241,033
ADME - 3.925 3.825 - 4.473 3.925 0.00 0.00% 364,341
ADT ADEPT TELECOM PLC ORD 10P - 247.00 242.51 - 251.875 247.00 0.00 0.00% 2,848
ADT1 - 87.00 79.00 - 95.00 93.10 +7.60 8.89% 56,701
ADV - 0.185 0.16 - 0.197 0.185 0.00 0.00% 1,543,704
AE01 FTSE Emerging - 726.27 726.19 - 735.19 734.23 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 87.58 87.344 - 88.40 88.40 0.00 0.00% 400
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 1.025 0.881 - 1.057 1.025 +0.075 7.89% 1,663,629
AEJ - 62.84 60.34 - 62.90 62.815 +0.44 0.71% 701
AEJL - 5,040.994 4,996.50 - 5,040.994 5,038.50 +161.25 3.31% 269
AEMC - 537.971 537.971 - 555.80 542.50 0.00 0.00% 4,278
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 493.00 493.00 - 514.00 503.50 -10.50 2.04% 771
AERI - 1.02 1.00 - 1.02 1.01 +0.01 1.00% 35,532
AERS - 90.568 89.535 - 91.50 91.50 +0.25 0.27% 91
AEWU - 68.80 66.46 - 73.00 72.40 +3.40 4.93% 664,656
AEX AMINEX PLC ORD EUR0.06 - 0.75 0.733 - 0.80 0.75 0.00 0.00% 765,939
AFC AFC ENERGY PLC ORD 0.1P - 19.96 19.15 - 22.435 21.45 +1.465 7.33% 14,205,188
AFHP - 347.00 344.00 - 348.75 347.00 0.00 0.00% 191,137
AFM - 187.50 180.00 - 194.75 188.00 +0.50 0.27% 8,273
AFMC - 41.20 40.00 - 42.40 41.20 0.00 0.00% 62,167
AFX - 710.00 700.00 - 746.00 710.00 0.00 0.00% 16,820
AG01 FTSE All-Emerging - 510.97 510.79 - 516.28 515.96 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 416.13 415.23 - 741.21 420.81 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 494.65 494.53 - 501.09 500.80 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 723.14 722.87 - 730.33 729.97 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 647.55 646.17 - 1,136.24 655.23 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 798.27 798.04 - 808.13 807.70 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 287.456 285.05 - 289.719 285.05 -0.40 0.14% 3,944
AGBP - 5.316 5.267 - 5.316 5.29 +0.001 0.02% 47,819
AGES - 453.90 453.40 - 460.718 453.40 -2.00 0.44% 3,418
AGFX - 135.00 135.00 - 145.00 140.00 +5.00 3.70% 891,265
AGGG - 5.31 5.285 - 5.316 5.298 -0.001 0.02% 55,645
AGGU - 5.719 5.689 - 5.719 5.705 +0.007 0.12% 163,361
AGK AGGREKO PLC ORD 13 549/775P - 463.80 447.00 - 463.80 453.40 +3.00 0.67% 288,736
AGL ANGLE PLC ORD 10P - 56.70 55.41 - 58.00 56.20 -0.50 0.88% 107,259
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 16.50 15.00 - 19.00 18.00 0.00 0.00% 83,340
AGR ASSURA GROUP LD ORD 10P - 79.00 77.70 - 79.40 79.00 0.00 0.00% 4,264,678
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 9.18 9.10 - 9.18 9.10 -0.06 0.66% 155
AGT - 700.00 675.00 - 700.00 685.00 +1.00 0.15% 194,256
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 14.375 14.077 - 14.50 14.45 +0.075 0.52% 215,913
AHT ASHTEAD GROUP PLC ORD 10P - 2,786.00 2,726.00 - 2,805.00 2,737.00 -39.00 1.40% 674,237
AIAG - 1,053.80 1,048.60 - 1,062.409 1,048.60 +0.70 0.07% 12,724
AIAI - 13.118 13.078 - 13.192 13.078 +0.24 1.87% 372
AIBG - 1.166 1.115 - 1.17 1.126 -0.039 3.35% 406,520
AIE - 101.50 99.50 - 101.50 100.00 -0.50 0.50% 129,434
AIF ACORN INCOME FUND LD ORD 25P - 250.00 220.00 - 260.00 235.00 -15.00 6.00% 76,298
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 3.525 3.525 - 3.588 3.558 -0.003 0.08% 10,000
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 6.77 6.724 - 6.77 6.753 0.00 0.00% 6,850
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 2.00 1.89 - 2.007 2.007 +0.136 7.27% 1,135
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 1.95 1.924 - 1.971 1.937 +0.004 0.21% 5,000
AIM1 FTSE-AIM UK100 Index - 4,600.76 4,576.52 - 4,605.75 4,584.24 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 4,975.78 4,948.11 - 4,992.73 4,961.25 0.00 0.00% 0
AIR - 94.00 86.20 - 96.73 94.70 +1.50 1.61% 465,711
AJB - 393.00 385.00 - 393.00 387.50 -2.50 0.64% 437,221
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 218.00 217.52 - 222.00 220.00 +2.00 0.92% 15,908
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 642.50 625.00 - 647.00 637.50 -5.00 0.78% 3,452
AJOT - 103.00 102.00 - 106.00 103.00 -2.50 2.37% 164,293
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 53.118 49.10 - 53.164 51.80 -0.20 0.38% 58,656
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.075 0.071 - 0.079 0.075 0.00 0.00% 6,700,762
ALFA - 66.00 62.10 - 71.00 62.10 -5.10 7.59% 1,210,864
ALGW - 2.10 2.004 - 2.40 2.40 +0.35 17.07% 2,196,805
ALM - 30.71 29.50 - 32.95 30.975 -0.325 1.04% 145,846
ALS - 31.50 30.00 - 32.85 31.50 0.00 0.00% 3,044
ALT ALTITUDE GROUP PLC ORD 0.4P - 26.50 25.50 - 28.90 28.50 +2.00 7.55% 529,882
ALTN - 1.80 1.722 - 2.14 1.92 -0.08 4.00% 1,896,030
ALU ALUMASC GROUP PLC ORD 12.5P - 168.00 0.00 - 0.00 168.00 0.00 0.00% 0
AMC AMUR MINERALS CORPORATION ORD NPV - 1.475 1.19 - 1.75 1.565 +0.02 1.29% 12,982,223
AMGO - 8.49 4.998 - 14.10 13.72 +5.22 61.41% 84,106,005
AML - 49.92 45.04 - 52.55 47.20 -2.54 5.11% 33,064,216
AMO AMINO TECHNOLOGIES PLC ORD 1P - 143.50 142.00 - 152.00 152.00 +8.50 5.92% 110,476
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 240.00 234.50 - 244.50 240.00 0.00 0.00% 91,674
AMYT - 166.00 162.00 - 185.00 182.50 +17.50 10.61% 62,117
AMZ2 - 88.05 84.735 - 89.45 84.735 -0.13 0.15% 295
AMZE - 74.87 74.87 - 78.88 75.365 +3.675 5.13% 1
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 157.50 156.90 - 157.50 157.50 0.00 0.00% 10,046
ANG - 51.50 49.00 - 52.999 51.50 0.00 0.00% 13,342
ANGS - 0.75 0.703 - 0.78 0.75 0.00 0.00% 1,926,826
ANIC - 5.25 5.10 - 5.50 5.25 -0.05 0.94% 258,776
ANII - 414.00 398.00 - 420.00 420.00 +5.00 1.20% 24,686
ANP ANPARIO PLC ORD 23P - 360.00 350.001 - 370.00 355.00 0.00 0.00% 502,224
ANRJ - 15,558.00 15,471.00 - 15,558.00 15,471.00 -203.00 1.30% 6
ANTO ANTOFAGASTA PLC ORD 5P - 941.80 921.60 - 951.00 925.20 -16.60 1.76% 667,807
ANW - 452.00 450.00 - 464.00 463.00 +4.00 0.87% 11,539
ANX - 139.50 135.00 - 140.194 139.50 0.00 0.00% 27,336
ANXG - 9,238.56 9,105.00 - 9,238.56 9,221.00 +170.50 1.88% 5
AO - 143.60 137.692 - 146.80 143.00 +1.00 0.70% 134,948
AOGL - 0.012 0.011 - 0.013 0.012 0.00 0.00% 17,159,343
APAX - 146.00 140.40 - 146.00 141.00 +0.60 0.43% 49,042
APF ANGLO PACIFIC GROUP PLC ORD 2P - 137.20 130.13 - 137.60 131.80 -3.20 2.37% 371,604
APGN - 345.00 330.00 - 345.00 345.00 0.00 0.00% 3,097
APH ALLIANCE PHARMA PLC ORD 1P - 74.10 74.10 - 77.00 74.60 -0.80 1.06% 157,610
APP - 31.00 27.216 - 31.78 31.00 +1.50 5.08% 106,892
APTD - 352.00 335.00 - 386.79 383.00 +40.50 11.82% 469,994
AQX - 358.00 348.00 - 362.50 358.00 0.00 0.00% 192
ARB - 3.75 3.70 - 3.838 3.70 -0.075 1.99% 1,068,688
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 835.00 800.70 - 838.75 837.50 +27.50 3.40% 1,217
ARC ARCONTECH GROUP PLC ORD 0.1P - 169.50 163.01 - 172.644 169.50 0.00 0.00% 335
ARCM - 2.05 1.95 - 2.20 2.00 -0.05 2.44% 7,703,410
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 7.00 6.00 - 7.00 7.00 0.00 0.00% 2,604
ARE ARENA LEISURE PLC ORD 5P - 6.75 4.995 - 6.975 5.10 -1.65 24.44% 11,836,909
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 2.50 2.27 - 2.90 2.60 +0.10 4.00% 9,050
ARIX - 87.50 85.48 - 88.00 86.50 0.00 0.00% 7,440
ARK - 0.825 0.755 - 0.87 0.825 0.00 0.00% 2,277,073
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 159.00 157.00 - 160.80 159.50 +2.50 1.59% 32,041
ARS - 3.35 3.07 - 3.35 3.125 -0.125 3.85% 2,185,788
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 168.00 162.00 - 171.92 168.00 0.00 0.00% 2,614
ARW ARROW GLOBAL GROUP PLC ORD 1P - 88.00 83.00 - 89.70 84.20 -4.20 4.75% 125,974
ASAI - 134.50 134.50 - 152.44 141.50 +2.50 1.80% 2,650
ASC ASOS PLC ORD 3.5P - 3,497.00 3,304.00 - 3,544.00 3,440.00 -32.00 0.92% 117,569
ASCI - 258.00 256.00 - 259.00 258.00 0.00 0.00% 22,787
ASCL - 285.40 282.20 - 304.60 282.40 -7.60 2.62% 663,659
ASDV - 43.56 43.27 - 43.68 43.27 +5.31 13.99% 74
ASEAN40 - 8,724.17 8,692.32 - 8,747.79 8,710.03 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 8,724.17 8,692.32 - 15,427.84 8,710.03 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 8,733.70 8,701.81 - 8,757.35 8,707.08 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 763.42 762.00 - 1,082.57 764.60 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 773.09 771.03 - 1,081.99 774.06 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 770.32 768.25 - 1,074.60 771.31 0.00 0.00% 0
ASEI - 274.00 269.00 - 274.86 271.50 -3.00 1.09% 42,694
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 433.00 421.40 - 433.20 427.80 -1.20 0.28% 970,648
ASHR - 12.25 12.029 - 12.25 12.21 +0.18 1.50% 30,676
ASIL - 12,794.00 12,252.00 - 12,798.00 12,712.00 +187.00 1.49% 38
ASIT - 45.195 45.195 - 48.00 46.45 -1.00 2.11% 106,542
ASIZ - 106.00 106.00 - 107.10 106.00 0.00 0.00% 15,201
ASL - 929.00 906.00 - 939.00 911.00 -1.00 0.11% 70,210
ASLI - 104.00 102.50 - 106.521 103.50 0.00 0.00% 401,555
AST ASCENT RESOURCES PLC ORD 0.1P - 2.25 2.20 - 2.25 2.25 0.00 0.00% 805
ASTO ASSETCO PLC ORD 1P - 350.00 321.00 - 350.00 350.00 0.00 0.00% 34
ASX FTSE All-Share - 3,451.45 3,402.23 - 5,454.81 3,412.28 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 2,654.13 2,654.13 - 2,714.22 2,702.35 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 3,348.84 3,298.25 - 3,362.72 3,308.50 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 550.00 511.50 - 589.50 550.00 0.00 0.00% 1,512
AT1 - 23.195 23.195 - 23.285 23.285 +0.117 0.51% 3,491
AT1D - 1,674.40 1,663.40 - 1,674.40 1,663.40 +7.90 0.48% 71
AT1S - 3,964.00 3,919.00 - 3,964.00 3,964.00 +39.00 0.99% 802
ATAD - 48.08 47.38 - 48.34 47.50 -0.52 1.08% 96,608
ATM - 2.60 2.50 - 2.73 2.60 0.00 0.00% 414,545
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.46 0.46 - 0.48 0.465 -0.005 1.06% 18,549
ATQT - 27.50 26.00 - 27.50 27.50 0.00 0.00% 23,217
ATR - 378.00 365.00 - 379.00 379.00 +3.00 0.80% 94,900
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 295.00 277.00 - 298.00 285.50 +1.50 0.53% 13,353
ATST ALLIANCE TRUST PLC ORD 2.5P - 800.00 783.00 - 801.293 791.00 -3.00 0.38% 254,051
ATT - 2,310.00 2,260.00 - 2,355.00 2,340.00 +30.00 1.30% 114,729
ATYM - 152.00 147.30 - 165.00 159.50 +7.50 4.93% 121,539
AUCO - 36.34 36.22 - 36.97 36.265 -0.62 1.68% 338
AUCP - 2,914.00 2,885.00 - 2,972.00 2,907.50 -48.00 1.62% 1,783
AUEG - 375.65 368.60 - 377.70 374.90 +3.175 0.85% 13,292
AUEM - 3.606 0.00 - 0.00 3.606 0.00 0.00% 0
AUG AUGEAN PLC ORD 10P - 185.00 182.00 - 188.49 185.00 0.00 0.00% 49,089
AUGM - 109.00 106.00 - 109.50 109.00 +1.00 0.93% 207,376
AUTG - 17.00 16.31 - 17.88 17.00 0.00 0.00% 4,805
AUTO - 535.20 511.20 - 539.697 522.20 -2.60 0.50% 2,545,387
AV AVIVA PLC ORD 25P - 280.10 270.50 - 281.928 273.50 -5.20 1.87% 7,097,594
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 142.50 142.50 - 150.00 143.00 -1.00 0.69% 54,551
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 139.00 136.26 - 143.00 138.00 -1.50 1.08% 94,481
AVAP AVATION PLC ORD GBP0.01 - 167.50 158.00 - 169.00 164.00 -3.50 2.09% 32,005
AVCT AVACTA GROUP PLC ORD 0.1P - 117.00 110.01 - 132.75 131.00 +12.00 10.08% 2,835,783
AVG AVINGTRANS PLC ORD 5P - 223.00 220.00 - 230.00 223.00 0.00 0.00% 2,977
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 26.20 26.00 - 28.00 26.20 0.00 0.00% 189,399
AVON AVON RUBBER PLC ORD #1 - 3,380.00 3,265.00 - 3,480.00 3,330.00 -50.00 1.48% 36,798
AVST - 544.50 528.50 - 550.50 538.50 -6.50 1.19% 1,431,832
AVV AVEVA GROUP PLC ORD 3 1/3P - 4,220.00 4,070.00 - 4,220.00 4,101.00 -58.00 1.39% 97,742
AW01 FTSE All World - 351.00 350.86 - 351.85 351.19 0.00 0.00% 0
AW02 FTSE All World ex US - 273.23 272.98 - 274.73 273.57 0.00 0.00% 0
AW03 FTSE All World ex UK - 367.85 367.83 - 368.74 368.27 0.00 0.00% 0
AW04 FTSE All World ex Japan - 370.56 370.21 - 371.33 370.58 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 350.02 349.89 - 350.85 350.21 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 312.01 312.01 - 314.88 314.78 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 542.68 542.59 - 548.45 548.21 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 525.34 525.24 - 531.20 530.67 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 506.98 506.69 - 513.18 512.47 0.00 0.00% 0
AW10 FTSE All World Greater China - 435.70 435.58 - 442.02 441.33 0.00 0.00% 0
AW11 FTSE All World Europe - 230.86 228.23 - 231.43 229.04 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 256.70 254.35 - 257.32 255.15 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 250.63 247.52 - 251.16 248.24 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 208.62 206.46 - 209.21 207.33 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 100.86 100.83 - 101.55 101.54 0.00 0.00% 0
AWALLEN - 199.00 198.92 - 201.09 200.94 0.00 0.00% 0
AWALLER - 510.98 510.80 - 516.35 515.97 0.00 0.00% 0
AWAMERS - 441.55 286.33 - 441.62 441.62 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 168.32 166.89 - 168.72 167.23 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 135.67 134.08 - 227.43 134.52 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 237.04 234.38 - 347.22 235.17 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 274.98 272.43 - 275.75 273.03 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 229.78 228.70 - 229.94 229.65 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 262.26 252.15 - 264.03 263.87 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 503.57 503.42 - 569.85 506.66 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 515.98 515.80 - 788.80 518.94 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 598.89 598.57 - 603.56 602.49 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 294.99 294.95 - 516.54 296.85 0.00 0.00% 0
AWDXNAR - 242.70 241.66 - 243.75 242.23 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 242.36 241.67 - 242.46 242.30 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 178.12 176.55 - 178.50 176.98 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 213.73 211.54 - 214.39 212.36 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 924.01 921.75 - 1,290.63 923.40 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 541.29 540.22 - 727.05 540.87 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 946.80 944.56 - 1,110.23 945.84 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,098.92 1,096.82 - 1,102.54 1,097.41 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 155.60 155.60 - 155.93 155.86 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 446.36 281.84 - 446.36 446.34 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 152.14 151.88 - 1,598.83 153.02 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 103.89 103.70 - 104.57 104.53 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 347.68 347.12 - 2,333.59 347.48 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 203.67 203.37 - 1,314.63 203.53 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 356.26 355.61 - 2,007.46 355.92 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 413.50 412.86 - 414.79 412.96 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 261.07 258.64 - 2,434.49 259.57 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 153.08 151.64 - 1,372.18 152.08 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 267.46 265.07 - 2,094.86 265.86 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 310.26 308.06 - 311.43 308.67 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 230.22 227.54 - 2,418.95 228.45 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 242.70 241.66 - 243.75 242.23 0.00 0.00% 0
AWNT14 FTSE North America Net T - 446.36 446.26 - 2,332.79 446.34 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 261.81 261.29 - 1,312.03 261.44 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 457.69 456.90 - 2,003.60 457.18 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 531.07 530.33 - 531.72 530.45 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 524.04 523.74 - 666.29 529.64 0.00 0.00% 0
AWSR - 11.304 10.988 - 11.378 11.257 -0.08 0.71% 1,939
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 28.35 28.15 - 28.90 28.65 +0.30 1.06% 9,313
AXI - 88.00 88.00 - 90.64 88.00 0.00 0.00% 67,126
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 88.40 86.84 - 90.00 87.00 -0.30 0.34% 653,086
AXX FTSE AIM Index - 894.83 892.28 - 895.77 893.22 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 1.90 1.90 - 2.07 1.90 0.00 0.00% 52,105
AZN ASTRAZENECA PLC ORD SHS $0.25 - 8,601.00 8,440.00 - 8,650.00 8,459.00 -135.00 1.57% 663,728

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

845  2084  560  1787 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VAST 0.235-0.002 
 ICON 0.0150.00 
 UKOG 0.210.00 
 FJET 0.13-0.03 
 TRX 0.350.00 
 TSCO 221.50-0.30 
 LLOY 31.025-0.825 
 TOM 0.45+0.025 
 COPL 0.285-0.025 
 PREM 0.085+0.005 
Partners & Brokers