Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 836

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 112.056 108.00 - 108.50 108.35 0.00 0.00% 148
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA - 16.32 13.318 - 17.84 15.50 -0.20 1.27% 32,732
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 304.76 0.00 0.00% 0
AA18 - 118.575 113.836 - 113.836 118.075 +0.175 0.15% 600
AA4 - 41.00 35.00 - 41.00 38.00 0.00 0.00% 145,635
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.85 0.85 - 1.24 1.175 +0.40 51.61% 17,842,303
AAAP - 4.04 3.70 - 4.04 4.10 -0.40 8.89% 50,000
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 78.50 78.50 - 78.50 79.50 0.00 0.00% 1,500
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 109.00 109.00 - 109.00 110.00 0.00 0.00% 5,612
AAF - 36.60 33.70 - 39.50 37.30 -1.70 4.36% 6,166
AAIF - 0.00 0.00 - 0.00 155.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,321.00 1,267.40 - 1,337.496 1,291.994 -6.006 0.46% 41,547
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 24.50 24.50 - 24.50 20.00 0.00 0.00% 1,015
AAOG - 0.212 0.192 - 0.22 0.19 -0.02 9.52% 1,215,453
AAP2 - 30.16 30.16 - 30.16 29.015 -1.24 4.10% 10
AAPE - 27.44 27.44 - 27.44 26.68 -3.965 12.94% 5
AAS - 730.00 730.00 - 768.00 760.857 +0.857 0.11% 1,070
AASC - 100.00 100.00 - 100.00 100.00 0.00 0.00% 1,760
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 2,181.72 0.00 0.00% 0
AASG - 2,401.00 2,401.00 - 2,401.00 2,273.00 -70.75 3.02% 6,680
AASU - 29.03 27.84 - 27.84 28.163 +0.37 1.33% 6,064
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 80.00 80.00 - 80.00 79.00 0.00 0.00% 1,231
AAU ARIANA RESOURCES PLC ORD 1P - 3.077 2.83 - 3.077 3.00 +0.05 1.69% 83,333
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 71.00 71.00 - 71.00 71.75 0.00 0.00% 16,000
AAZ ANGLO ASIAN MINING PLC ORD 1P - 97.45 92.25 - 100.00 98.00 +4.00 4.26% 152,339
ABB1 Santander UK Plc - 114.40 123.80 - 123.80 114.40 +0.125 0.11% 590
ABBY ABBEY PLC ORD EUR0.32 - 1,121.00 1,121.00 - 1,121.00 1,120.00 -45.00 3.86% 100
ABC ABCAM PLC ORD 0.2P - 1,147.00 1,104.00 - 1,180.00 1,141.00 +2.00 0.18% 97
ABD - 197.00 197.00 - 206.18 206.18 +2.18 1.07% 1,940
ABDP AB DYNAMICS PLC ORD 1P - 1,100.00 1,040.00 - 1,050.00 1,040.00 -10.00 0.95% 89,420
ABF - 1,756.00 1,716.00 - 1,781.50 1,740.50 +14.50 0.84% 4,290
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 323.97 0.00 0.00% 0
ACC - 49.00 49.00 - 49.00 49.50 0.00 0.00% 1,250
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 993.77 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 920.73 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 927.06 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 2.16 0.00 0.00% 0
ACKWTC - 0.00 0.00 - 0.00 1,043.49 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,043.49 0.00 0.00% 0
ACNAN FTSE North America All C - 1,369.48 1,358.27 - 1,373.98 1,365.24 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,355.64 1,341.88 - 1,361.74 1,350.18 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,345.58 1,332.50 - 1,351.11 1,340.33 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 2,113.05 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 2.25 2.17 - 2.375 2.203 -0.047 2.09% 19,333
ACRL - 33.50 32.00 - 33.50 32.50 -0.50 1.52% 96,806
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 177.00 170.00 - 190.00 185.00 +5.00 2.78% 54,162
ACT - 22.00 22.00 - 24.00 23.50 0.00 0.00% 1,466
ACWD - 111.71 109.20 - 111.83 111.54 +0.30 0.27% 6,271
ACWI - 89.94 89.55 - 90.02 89.825 -3.78 4.04% 3,620
ACWL - 14,386.00 14,386.00 - 14,386.00 13,751.00 -373.00 2.64% 30
ACWU - 169.00 169.00 - 169.00 170.37 +0.18 0.11% 1,176
ACXUSS FTSE Gloabl All Cap Ex U - 489.87 484.27 - 489.89 486.22 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 279.39 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 208.12 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 201.07 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 292.64 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 294.40 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 190.75 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 211.47 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 353.53 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 329.08 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 348.48 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 382.03 0.00 0.00% 0
AD4 - 1.685 1.685 - 2.10 2.05 +0.375 22.39% 5,969,370
ADA ADAMS PLC ORD EUR0.01 - 6.00 5.00 - 6.00 5.50 0.00 0.00% 5,733
ADAM - 25.00 25.00 - 25.00 24.00 -5.00 17.24% 3,150
ADES - 8.75 8.75 - 8.75 8.60 -0.025 0.29% 414
ADIG - 90.60 84.20 - 90.60 89.00 0.00 0.00% 345,919
ADL - 0.196 0.195 - 0.196 0.20 0.00 0.00% 820,000
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,263.00 2,243.00 - 2,301.00 2,250.00 -5.00 0.22% 25,492
ADME - 2.20 2.00 - 2.20 2.125 -0.075 3.41% 5,730
ADT ADEPT TELECOM PLC ORD 10P - 181.10 180.25 - 187.50 185.00 +1.50 0.82% 16,894
ADT1 - 50.00 50.00 - 50.00 50.65 +1.00 2.01% 3,000
ADV - 0.128 0.128 - 0.128 0.12 0.00 0.00% 44,843
AE01 FTSE Emerging - 0.00 0.00 - 0.00 601.45 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 117.59 109.85 - 110.15 113.85 +0.50 0.44% 200
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 72.20 66.80 - 72.27 68.00 -5.20 7.10% 429,742
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.39 0.39 - 0.425 0.41 0.00 0.00% 273,682
AEJ - 50.83 50.83 - 50.83 50.435 +0.563 1.13% 100
AEJL - 4,133.50 4,133.50 - 4,133.50 4,068.75 +119.00 3.01% 66
AEMC - 460.00 446.00 - 460.00 452.00 +2.00 0.44% 24,646
AEMD - 3,320.00 3,320.00 - 3,320.00 3,376.00 -9.75 0.29% 95
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 24.98 22.02 - 24.98 22.50 -1.00 4.26% 15,350
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 464.00 443.00 - 465.00 446.50 -7.00 1.54% 3,443
AERI - 0.934 0.933 - 0.934 0.93 -0.005 0.53% 23,377
AERS - 82.825 82.825 - 82.825 82.50 0.00 0.00% 179
AEWL - 70.90 70.90 - 72.96 72.50 +1.75 2.47% 458,439
AEWU - 65.20 65.00 - 68.00 65.40 -0.20 0.30% 213,527
AEX AMINEX PLC ORD EUR0.06 - 0.473 0.418 - 0.473 0.45 0.00 0.00% 5,094,949
AEXK - 2,302.50 2,302.50 - 2,302.50 2,166.00 -145.00 6.27% 1
AFC AFC ENERGY PLC ORD 0.1P - 14.70 13.32 - 15.48 13.88 -0.62 4.28% 2,255
AFHP - 250.00 231.00 - 254.00 245.00 -5.00 2.00% 43,336
AFM - 118.50 118.50 - 121.00 118.50 0.00 0.00% 27,280
AFMC - 32.386 30.576 - 32.386 31.20 -0.50 1.58% 41,207
AFN ADVFN PLC ORD 1P - 13.52 12.00 - 13.52 12.00 0.00 0.00% 35,000
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.378 0.378 - 0.378 0.379 0.00 0.00% 4,536
AFRK AFARAK GROUP PLC ORD NPV (DI) - 55.00 55.00 - 55.00 37.50 -10.00 21.05% 7
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 218.00 217.45 - 218.00 205.00 0.00 0.00% 455
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 31.29 31.29 - 31.29 22.30 -9.255 29.33% 5,408
AFX - 513.00 500.00 - 578.00 578.00 +18.00 3.21% 635
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 417.49 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 736.45 730.93 - 741.21 740.74 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 404.46 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 587.47 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,129.20 1,120.80 - 1,136.24 1,135.75 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 648.71 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 302.515 301.40 - 308.771 291.55 -7.55 2.52% 7,503
AGBP - 5.235 5.15 - 5.236 5.236 +0.053 1.02% 2
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 555.75 555.75 - 555.75 510.00 -30.50 5.64% 150
AGED - 4.428 4.332 - 4.429 4.40 +0.02 0.46% 600
AGES - 350.30 350.30 - 350.30 353.45 -3.70 1.04% 10,000
AGFX - 114.20 111.59 - 124.50 121.335 -0.665 0.55% 1,164
AGGG - 5.146 5.12 - 5.156 5.156 +0.043 0.84% 158
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 220.70 220.70 - 220.70 217.25 -4.75 2.14% 2,000
AGGU - 5.538 5.538 - 5.626 5.605 +0.016 0.29% 929
AGK AGGREKO PLC ORD 13 549/775P - 462.80 454.00 - 485.80 460.00 -5.00 1.08% 476
AGL ANGLE PLC ORD 10P - 50.80 50.80 - 53.00 51.50 -0.50 0.96% 140,703
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 9.85 8.25 - 9.85 9.00 0.00 0.00% 45,665
AGOL - 1.42 1.42 - 1.42 1.52 0.00 0.00% 1,325
AGOU - 2.18 2.18 - 2.18 2.06 -0.18 8.04% 917
AGR ASSURA GROUP LD ORD 10P - 84.10 79.80 - 85.20 80.79 +0.39 0.49% 4,169
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 7.52 0.00 0.00% 0
AGT - 543.00 536.00 - 561.617 548.00 -7.00 1.26% 339,750
AGTA AGRITERRA LD ORD 0.1P - 6.00 6.00 - 9.00 8.00 +3.10 63.27% 234,446
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 7.74 7.55 - 7.74 7.55 -0.20 2.58% 5,958
AHT ASHTEAD GROUP PLC ORD 10P - 1,638.50 1,541.50 - 1,668.50 1,564.00 -32.50 2.04% 17,455
AIAG - 715.50 715.50 - 715.50 685.35 -61.60 8.25% 995
AIAI - 8.441 8.43 - 8.441 8.49 -0.259 2.96% 1,000
AIBG - 0.98 0.91 - 0.998 0.92 +0.007 0.77% 6,267
AIE - 78.00 76.00 - 79.40 78.00 -2.00 2.50% 86,300
AIEA AIREA PLC ORD GBP0.25 - 23.46 21.51 - 21.51 23.00 0.00 0.00% 4,641
AIF ACORN INCOME FUND LD ORD 25P - 270.00 225.00 - 270.00 262.50 0.00 0.00% 47,301
AIFZ ACORN INCOME FUND LD ZDP 1P - 144.45 144.45 - 144.45 146.50 +1.00 0.69% 868
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 3.605 3.605 - 3.605 3.613 -0.001 0.03% 4,545
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 6.235 6.235 - 6.351 6.351 +0.053 0.84% 51
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 1.763 1.763 - 1.77 1.819 +0.003 0.17% 1,928
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 2.746 2.738 - 2.746 2.693 -0.071 2.57% 5,530
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 9.04 9.04 - 9.04 9.116 +0.08 0.89% 490
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.173 2.173 - 2.173 1.956 -0.197 9.15% 23,000
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 5.498 5.498 - 5.498 5.631 +0.36 6.83% 448
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 18.458 18.458 - 18.75 18.773 +0.405 2.20% 1,088
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 2.62 2.62 - 2.62 2.607 -0.124 4.54% 973,000
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 3,384.77 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 3,722.99 0.00 0.00% 0
AIND - 22,860.00 22,860.00 - 22,860.00 21,675.00 -1,137.50 4.99% 17
AIQ - 39.70 33.56 - 39.70 38.00 +0.50 1.33% 41,570
AIR - 52.048 40.76 - 52.753 44.95 -5.45 10.81% 740,862
AJB - 299.50 277.50 - 299.50 281.00 -14.00 4.75% 623,528
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 164.00 163.00 - 169.75 168.00 -0.50 0.30% 35,234
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 526.00 520.00 - 540.00 520.00 -10.00 1.89% 3,637
AJOT - 95.24 92.00 - 95.24 94.00 +0.10 0.11% 14,083
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
AKRN - 0.00 0.00 - 0.00 7.65 0.00 0.00% 0
ALAG - 909.80 909.80 - 909.80 709.45 -189.90 21.12% 15,003
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 43.36 41.406 - 44.761 42.70 +0.15 0.35% 58,471
ALAU - 8.34 8.34 - 8.34 8.79 +0.262 3.07% 240,001
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.053 0.05 - 0.053 0.055 0.00 0.00% 5,853,600
ALF - 0.05 0.05 - 0.05 0.065 0.00 0.00% 876
ALFA - 77.20 77.20 - 79.00 78.10 +3.00 3.99% 17,075
ALGW - 1.10 1.02 - 1.15 1.05 -0.10 8.70% 4,469,731
ALM - 25.265 25.00 - 26.00 26.00 +0.50 1.96% 25
ALP2 - 108.85 103.30 - 103.67 104.75 +0.025 0.02% 160
ALQD - 116.07 116.07 - 116.07 116.005 +1.92 1.68% 1,073
ALS - 23.00 23.00 - 25.00 23.50 +1.00 4.44% 25,000
ALT ALTITUDE GROUP PLC ORD 0.4P - 26.051 25.00 - 27.00 26.50 -1.00 3.64% 685,413
ALTN - 0.717 0.62 - 0.73 0.70 0.00 0.00% 647,943
ALU ALUMASC GROUP PLC ORD 12.5P - 60.00 60.00 - 60.00 64.50 0.00 0.00% 2,000
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 2.255 2.228 - 2.255 2.246 -0.039 1.71% 1,195
ALY - 0.575 0.03 - 1.15 0.39 -0.589 60.16% 2,241,520
AM38 ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) - 0.00 133.476 - 133.476 0.00 -133.476 100.00% 1,945,000
AMAT - 112.00 112.00 - 112.00 112.50 0.00 0.00% 1,551
AMC AMUR MINERALS CORPORATION ORD NPV - 1.10 1.005 - 1.40 1.397 +0.145 11.58% 60,050
AMER AMERISUR RESOURCES PLC ORD 0.1P - 19.20 19.18 - 19.20 19.18 0.00 0.00% 4,467,238
AMGO - 15.20 14.14 - 16.039 14.50 -0.50 3.33% 694,707
AML - 109.60 85.00 - 112.00 94.85 +4.50 4.98% 67,816
AMLN - 60.00 47.72 - 60.00 60.00 0.00 0.00% 6,110,986
AMO AMINO TECHNOLOGIES PLC ORD 1P - 117.00 115.00 - 120.00 117.00 -1.00 0.85% 40,193
AMPH - 89.35 89.35 - 89.35 92.00 0.00 0.00% 333
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 251.50 237.00 - 255.50 237.00 -14.00 5.58% 137,976
AMYT - 107.28 105.00 - 107.28 105.00 0.00 0.00% 711
AMZ2 - 39.20 38.41 - 39.20 38.915 -0.50 1.27% 59
AMZE - 35.50 35.50 - 35.50 35.81 -0.22 0.61% 3
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 145.00 145.00 - 150.00 150.00 -2.50 1.64% 8,519
ANG - 30.525 30.525 - 30.525 31.00 +0.50 1.64% 6,636
ANGS - 0.40 0.40 - 0.475 0.47 +0.02 4.44% 211,706
ANIC - 4.82 4.80 - 5.00 4.90 0.00 0.00% 434,920
ANII - 311.562 311.562 - 324.00 321.50 +8.50 2.72% 100,491
ANP ANPARIO PLC ORD 23P - 339.00 325.00 - 339.80 325.00 0.00 0.00% 7,036
ANRJ - 16,264.00 16,264.00 - 16,264.00 16,351.00 +940.00 6.10% 15
ANTO ANTOFAGASTA PLC ORD 5P - 750.20 739.40 - 773.40 755.204 -3.396 0.45% 11,868
ANW - 330.00 324.00 - 330.12 325.00 -11.00 3.27% 13,246
ANX - 120.00 111.30 - 123.00 122.025 +12.525 11.44% 5,363
ANXG - 6,771.00 6,668.00 - 6,771.00 6,771.00 -68.50 1.00% 111
ANXU - 82.89 82.89 - 82.90 83.905 -0.85 1.00% 815
AO - 72.60 65.60 - 72.60 66.20 -1.50 2.22% 70,643
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.45 0.45 - 0.45 0.52 -0.015 2.80% 10,000
AOGL - 0.074 0.055 - 0.074 0.074 +0.004 5.71% 52,352,734
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 73.00 73.00 - 96.25 88.50 +13.50 18.00% 88,099
APAX - 120.922 114.20 - 125.00 118.60 0.00 0.00% 69
APF ANGLO PACIFIC GROUP PLC ORD 2P - 116.715 115.00 - 123.00 119.80 +4.80 4.17% 10,058
APGN - 185.28 185.28 - 237.75 220.00 +20.00 10.00% 14,047
APH ALLIANCE PHARMA PLC ORD 1P - 62.10 62.00 - 65.00 63.20 +0.40 0.64% 371
APP - 33.21 33.21 - 34.40 34.20 +0.70 2.09% 193,723
APQ - 72.90 72.90 - 72.90 68.00 0.00 0.00% 48
APT AXA PROPERTY TRUST LIMITED ORD NPV - 31.00 31.00 - 31.00 31.75 +0.025 0.08% 1,557
APTD - 370.00 351.28 - 373.00 367.50 -1.50 0.41% 11,614
AQSG - 25.00 25.00 - 25.02 28.50 0.00 0.00% 478,615
AQX - 330.00 310.00 - 330.00 320.00 -10.00 3.03% 3,400
ARB - 3.103 3.103 - 3.89 3.65 +0.55 17.74% 5,239,360
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 769.50 720.00 - 769.50 735.00 +2.50 0.34% 429
ARC ARCONTECH GROUP PLC ORD 0.1P - 139.99 139.99 - 150.111 145.00 +10.00 7.41% 8,725
ARCM - 1.393 1.33 - 1.43 1.35 -0.025 1.82% 1,400,000
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 3.55 3.55 - 4.90 4.50 0.00 0.00% 155,082
ARE ARENA LEISURE PLC ORD 5P - 8.80 8.515 - 8.80 8.515 -0.735 7.95% 750
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 1.94 1.82 - 1.96 1.90 +0.05 2.70% 40,064
ARGO ARGO GROUP LTD ORD USD0.01 - 16.95 16.95 - 16.95 16.50 +0.50 3.13% 88
ARIX - 59.85 58.50 - 59.85 58.50 0.00 0.00% 4,141
ARK - 0.51 0.51 - 0.51 0.55 0.00 0.00% 113,000
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.45 0.45 - 0.45 0.30 0.00 0.00% 257
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 141.20 138.50 - 141.20 143.00 -1.50 1.04% 29,186
ARS - 1.097 1.02 - 1.18 1.075 +0.025 2.38% 4,911,029
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 134.00 127.08 - 135.375 131.00 0.00 0.00% 6,000
ARW ARROW GLOBAL GROUP PLC ORD 1P - 101.00 101.00 - 104.95 104.80 +3.60 3.56% 1,305
AS14 - 0.00 123.72 - 123.72 0.00 -123.72 100.00% 2,028,000
ASAI - 90.00 90.00 - 92.60 92.60 -2.40 2.53% 13
ASC ASOS PLC ORD 3.5P - 1,101.00 1,100.50 - 1,216.50 1,197.50 +37.00 3.19% 241
ASCI - 215.96 212.00 - 219.20 216.00 +2.06 0.96% 24,665
ASCL - 236.40 224.40 - 237.60 224.40 -12.00 5.08% 687,862
ASDV - 37.00 37.00 - 37.00 37.265 -0.12 0.32% 120
ASEAN40 - 0.00 0.00 - 0.00 7,505.21 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 15,424.00 15,302.64 - 15,427.84 15,328.15 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 7,506.81 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,082.48 1,074.42 - 1,082.57 1,076.26 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,081.97 1,071.51 - 1,081.99 1,073.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,074.42 1,066.86 - 1,074.60 1,068.71 0.00 0.00% 0
ASEI - 267.867 257.00 - 271.00 265.00 0.00 0.00% 112,459
ASH ASHLEY HOUSE PLC ORD 1P - 1.10 1.10 - 1.10 1.20 -0.10 7.69% 191,969
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 328.60 312.20 - 331.20 312.20 -6.80 2.13% 13,443
ASHR - 10.35 10.28 - 10.45 10.45 +0.065 0.63% 909
ASIL - 11,586.00 11,552.00 - 11,586.00 11,621.00 -170.00 1.44% 541
ASIT - 42.20 41.00 - 43.50 42.15 -1.25 2.88% 128,794
ASIU - 146.06 145.10 - 146.06 144.00 -0.76 0.53% 583
ASIZ - 99.04 99.04 - 99.04 101.00 0.00 0.00% 18,726
ASL - 795.00 794.00 - 818.00 802.88 -13.12 1.61% 3,000
ASLI - 90.00 87.00 - 90.00 87.233 +0.232 0.27% 1,146
ASO - 98.50 98.50 - 98.50 99.50 0.00 0.00% 30
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.37 0.37 - 0.37 0.335 -0.05 12.99% 15,000
AST ASCENT RESOURCES PLC ORD 0.1P - 2.00 2.00 - 2.195 2.125 0.00 0.00% 95,794
ASTO ASSETCO PLC ORD 1P - 325.00 325.00 - 325.00 320.00 +5.00 1.59% 1,534
ASX FTSE All-Share - 5,454.81 5,372.71 - 5,454.81 5,414.34 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 1,971.48 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 2,922.58 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 520.00 520.00 - 520.00 492.50 0.00 0.00% 191
AT1 - 20.00 20.00 - 20.17 20.03 0.00 0.00% 824
AT1D - 1,478.00 1,478.00 - 1,478.00 1,466.80 +11.10 0.76% 163
AT1P - 1,572.80 1,572.60 - 1,613.60 1,614.50 -13.10 0.80% 406
AT1S - 3,488.00 3,488.00 - 3,488.00 3,463.25 +25.25 0.73% 56
ATAD - 0.00 0.00 - 0.00 44.00 0.00 0.00% 0
ATM - 1.92 1.90 - 2.045 2.00 -0.05 2.44% 472,964
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.59 0.575 - 0.59 0.575 -0.055 8.73% 120,990
ATQT - 26.00 25.00 - 25.00 26.00 -2.00 7.14% 10,000
ATR - 296.00 296.00 - 306.00 306.00 0.00 0.00% 111,850
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 234.48 232.10 - 238.20 235.00 -9.00 3.69% 18,606
ATST ALLIANCE TRUST PLC ORD 2.5P - 615.04 606.702 - 625.00 621.913 +1.912 0.31% 4,951
ATT - 1,560.00 1,544.00 - 1,634.00 1,565.80 -52.20 3.23% 712
ATY ATHELNEY TRUST PLC ORD 25P - 180.00 180.00 - 180.00 180.00 -12.00 6.25% 88
ATYM - 90.00 87.50 - 90.00 90.00 +3.50 4.05% 120,968
AUAD - 1,165.50 1,165.50 - 1,165.50 1,171.00 -34.25 2.84% 5,300
AUCO - 23.89 23.855 - 24.19 25.033 +1.397 5.91% 1,297
AUCP - 1,922.00 1,921.50 - 2,026.00 2,018.50 +121.75 6.42% 1,422
AUCT - 27.00 27.00 - 30.00 26.50 -4.00 13.11% 7,000
AUEG - 304.15 300.75 - 304.55 302.50 +4.90 1.65% 598
AUEM - 3.762 3.72 - 3.762 3.75 +0.059 1.60% 158,966
AUG AUGEAN PLC ORD 10P - 148.00 140.00 - 150.00 141.00 -2.00 1.40% 6,050
AUGA - 1,190.50 1,190.00 - 1,230.50 1,300.50 +150.00 13.04% 2,869
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 61.80 58.00 - 64.00 58.35 -0.65 1.10% 1,350
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.625 1.625 - 1.70 1.675 +0.125 8.06% 343,329
AURA - 0.188 0.188 - 0.188 0.175 0.00 0.00% 520,586
AUTG - 9.45 7.00 - 9.45 8.50 0.00 0.00% 111,100
AUTO - 391.30 380.30 - 400.00 384.60 -0.40 0.10% 60,445
AV AVIVA PLC ORD 25P - 240.10 235.31 - 255.10 248.103 -1.597 0.64% 204,047
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 121.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 113.50 0.00 0.00% 0
AV20 Aviva Plc - 109.00 103.75 - 103.75 103.125 -0.30 0.29% 150
AVAP AVATION PLC ORD GBP0.01 - 105.564 105.00 - 115.00 109.00 -11.00 9.17% 54,101
AVCT AVACTA GROUP PLC ORD 0.1P - 20.50 19.565 - 20.50 20.50 0.00 0.00% 7,500
AVG AVINGTRANS PLC ORD 5P - 207.50 190.00 - 207.50 200.00 -5.00 2.44% 15,090
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 27.02 26.00 - 27.90 26.50 -1.00 3.64% 71,306
AVON AVON RUBBER PLC ORD #1 - 2,430.00 2,172.05 - 2,480.00 2,465.00 +60.00 2.49% 21,989
AVST - 394.60 382.80 - 404.506 390.40 +0.80 0.21% 682
AVV AVEVA GROUP PLC ORD 3 1/3P - 3,363.00 3,152.00 - 3,436.00 3,219.00 -25.00 0.77% 487
AW01 FTSE All World - 0.00 0.00 - 0.00 282.54 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 225.30 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 295.01 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 296.75 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 281.86 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 258.23 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 440.60 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 428.88 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 421.16 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 364.36 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 190.42 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 208.21 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 215.59 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 164.46 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 85.96 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 162.60 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 417.53 0.00 0.00% 0
AWAMERS - 288.51 286.33 - 289.52 287.78 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 148.92 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 227.37 223.88 - 227.43 224.51 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 347.18 342.02 - 347.22 343.03 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 228.45 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 190.64 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 254.79 252.15 - 254.83 253.08 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 569.70 561.83 - 569.85 563.31 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 788.39 777.23 - 788.80 777.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 484.35 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 516.37 508.70 - 516.54 508.70 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 201.07 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 201.08 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 155.79 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 174.33 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,290.55 1,280.81 - 1,290.63 1,283.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 726.97 718.06 - 727.05 720.19 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,109.93 1,097.52 - 1,110.23 1,100.36 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 953.50 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 128.01 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 284.02 281.84 - 284.96 283.17 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 1,598.52 1,584.59 - 1,598.83 1,593.60 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 89.17 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 2,333.51 2,315.08 - 2,333.59 2,321.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 1,314.46 1,297.91 - 1,314.63 1,302.74 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 2,006.92 1,983.69 - 2,007.46 1,990.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 334.33 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 2,433.86 2,402.96 - 2,434.49 2,414.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 1,371.59 1,352.55 - 1,372.18 1,354.87 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 2,094.32 2,066.23 - 2,094.86 2,070.08 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 253.26 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 2,418.67 2,385.16 - 2,418.95 2,398.20 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 201.07 0.00 0.00% 0
AWNT14 FTSE North America Net T - 2,324.89 2,306.70 - 2,332.79 2,317.90 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 1,306.00 1,293.21 - 1,312.03 1,300.86 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 1,995.19 1,976.50 - 2,003.60 1,987.56 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 422.43 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 666.27 658.58 - 666.29 659.25 0.00 0.00% 0
AWSG - 853.40 853.40 - 853.40 853.70 -34.70 3.91% 4,250
AWSR - 9.467 9.467 - 9.467 9.23 -0.253 2.67% 1,136,878
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 23.25 0.00 0.00% 0
AXI - 73.96 73.96 - 73.96 75.00 0.00 0.00% 1,300
AXM ALEXANDER MINING PLC ORD 10P - 0.03 0.03 - 0.037 0.028 -0.008 22.22% 55,273,795
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 70.00 69.15 - 70.00 68.60 -3.50 4.85% 3,120
AXX FTSE AIM Index - 0.00 0.00 - 0.00 664.97 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 1.096 1.096 - 1.096 1.00 0.00 0.00% 3,541
AZN ASTRAZENECA PLC ORD SHS $0.25 - 7,127.00 6,873.00 - 7,146.00 7,030.04 +50.04 0.72% 32,444

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2059  2325  887  2979 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 TSI 0.083+0.008 
 BOU 0.024+0.001 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 SXX 5.49+0.005 
 INSP 0.023+0.005 
 NUOG 0.03+0.005 
 BZT 0.065-0.005 
Partners & Brokers