Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 842

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 112.056 108.00 - 108.50 108.375 +0.025 0.02% 148
A2D2 - 114.80 110.945 - 110.945 111.225 0.00 0.00% 97
AA - 34.808 34.792 - 34.90 34.80 0.00 0.00% 1,693,345
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 526.08 0.00 0.00% 0
AA18 - 118.075 113.836 - 113.836 118.075 +0.175 0.15% 600
AA4 - 31.25 31.20 - 33.00 32.00 0.00 0.00% 54,155
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 19.60 19.00 - 21.50 19.25 -0.85 4.23% 3,485,720
AAAP - 7.213 7.00 - 7.25 7.50 0.00 0.00% 51,000
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 74.25 74.25 - 74.25 73.50 0.00 0.00% 5
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 102.00 102.00 - 102.00 103.50 0.00 0.00% 6,070
AAF - 74.00 74.00 - 78.40 77.20 +2.60 3.49% 1,873,284
AAIF - 0.00 0.00 - 0.00 235.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 2,636.00 2,591.00 - 2,731.00 2,627.50 -40.50 1.52% 2,189,512
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 14.50 14.50 - 14.50 15.00 0.00 0.00% 53,649
AAOG - 0.305 0.263 - 0.31 0.30 +0.025 9.09% 638,065
AAP2 - 130.82 121.12 - 132.64 132.87 +1.98 1.51% 8
AAPE - 108.44 101.88 - 108.44 109.15 +1.385 1.29% 2
AAS - 1,221.12 1,195.00 - 1,255.00 1,195.00 -35.00 2.85% 23,802
AASC - 100.00 100.00 - 100.00 100.00 0.00 0.00% 1,760
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 4,048.70 0.00 0.00% 0
AASG - 3,626.50 3,597.00 - 3,626.50 3,591.25 -12.25 0.34% 5,000
AASU - 49.15 49.084 - 49.685 49.07 -0.518 1.04% 2,002
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 62.50 62.50 - 62.50 64.00 0.00 0.00% 316
AAU ARIANA RESOURCES PLC ORD 1P - 4.97 4.81 - 5.00 4.90 -0.10 2.00% 734,447
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 62.50 62.50 - 62.50 64.00 0.00 0.00% 250
AAZ ANGLO ASIAN MINING PLC ORD 1P - 159.80 130.00 - 161.00 161.00 +9.00 5.92% 712,658
ABB1 Santander UK Plc - 114.40 123.80 - 123.80 114.40 +0.125 0.11% 590
ABBY ABBEY PLC ORD EUR0.32 - 1,600.00 0.00 - 0.00 1,600.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 1,666.00 1,666.00 - 1,720.00 1,698.00 -2.00 0.12% 315,439
ABD - 340.00 336.463 - 345.00 342.50 -2.50 0.72% 28,594
ABDP AB DYNAMICS PLC ORD 1P - 2,240.00 2,190.00 - 2,250.00 2,220.00 0.00 0.00% 28,599
ABDX - 105.00 92.00 - 107.00 105.50 +2.00 1.93% 468,355
ABF - 2,318.00 2,235.00 - 2,329.00 2,254.00 -65.00 2.80% 1,188,191
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 456.66 0.00 0.00% 0
ACC - 104.80 102.00 - 105.50 103.00 0.00 0.00% 8,883
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,555.83 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,364.14 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,408.58 0.00 0.00% 0
ACI - 872.00 866.00 - 872.00 866.00 0.00 0.00% 90,953
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 4.40 0.00 0.00% 0
ACKWTC - 0.00 0.00 - 0.00 1,342.27 0.00 0.00% 0
ACKWTCN - 0.00 0.00 - 0.00 1,342.27 0.00 0.00% 0
ACNAN FTSE North America All C - 1,369.48 1,358.27 - 1,373.98 1,365.24 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,355.64 1,341.88 - 1,361.74 1,350.18 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,345.58 1,332.50 - 1,351.11 1,340.33 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 3,082.48 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 4.745 4.45 - 4.88 4.55 -0.25 5.21% 2,588,719
ACRL - 64.20 61.00 - 64.50 61.50 -2.50 3.91% 269,150
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 421.00 410.01 - 429.50 420.00 0.00 0.00% 12,883
ACT - 130.00 111.25 - 137.00 133.50 +7.00 5.53% 697,422
ACWD - 175.46 173.93 - 176.39 174.90 -0.74 0.42% 10,215
ACWI - 127.98 127.38 - 128.45 127.975 -0.05 0.04% 1,353
ACWL - 19,560.00 19,560.00 - 19,560.00 19,590.00 +132.00 0.68% 134
ACWU - 268.70 268.65 - 269.25 267.625 -0.225 0.08% 1,200
ACXUSS FTSE Gloabl All Cap Ex U - 489.87 484.27 - 489.89 486.22 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 433.87 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 313.34 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 302.72 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 457.46 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 459.47 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 279.28 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 316.66 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 537.24 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 487.56 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 528.46 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 578.30 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 6.60 6.60 - 6.60 7.00 0.00 0.00% 3,031
ADAM - 24.50 23.00 - 24.50 24.50 0.00 0.00% 6,692
ADES - 9.80 9.80 - 9.80 9.80 +0.10 1.03% 200
ADIG - 98.27 95.80 - 99.50 97.00 -2.00 2.02% 375,193
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,972.00 2,911.00 - 2,983.00 2,955.00 +12.00 0.41% 340,566
ADME - 5.384 5.208 - 5.555 5.35 +0.05 0.94% 670,992
ADT ADEPT TELECOM PLC ORD 10P - 260.00 247.551 - 260.00 249.00 0.00 0.00% 9,466
ADT1 - 119.00 118.50 - 122.00 119.00 -0.50 0.42% 94,615
ADV - 0.262 0.252 - 0.262 0.26 0.00 0.00% 1,142,465
AE01 FTSE Emerging - 0.00 0.00 - 0.00 962.74 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 173.00 194.25 - 194.25 200.375 +0.125 0.06% 190
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 117.59 109.85 - 110.15 113.85 +0.50 0.44% 200
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 82.00 81.50 - 82.00 82.00 -0.70 0.85% 10,334
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 1.317 1.25 - 1.415 1.30 -0.10 7.14% 11,048,156
AEJ - 84.51 84.51 - 86.15 85.005 -0.925 1.08% 2,018
AEJL - 6,196.00 6,196.00 - 6,246.00 6,220.00 -39.50 0.63% 609
AEMC - 720.00 712.65 - 745.00 727.50 +2.50 0.34% 15,198
AEMD - 5,035.00 5,035.00 - 5,035.00 5,107.50 +36.00 0.71% 2,311
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 25.90 25.90 - 25.90 24.00 0.00 0.00% 3,861
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 622.00 580.00 - 622.00 594.00 -26.00 4.19% 2,433
AERI - 1.09 1.069 - 1.09 1.075 0.00 0.00% 162,500
AERS - 96.841 94.675 - 97.825 96.25 0.00 0.00% 6,246
AEWU - 80.80 78.80 - 80.80 79.90 -0.30 0.37% 354,324
AEX AMINEX PLC ORD EUR0.06 - 0.55 0.50 - 0.55 0.525 -0.015 2.78% 6,861,106
AEXG - 49.85 49.00 - 51.00 51.00 +1.00 2.00% 200,797
AEXK - 2,929.393 2,929.393 - 2,929.393 3,013.75 +81.75 2.79% 512
AFC AFC ENERGY PLC ORD 0.1P - 75.00 71.50 - 76.80 74.80 +2.00 2.75% 3,135,804
AFHP - 400.00 389.00 - 410.00 397.50 0.00 0.00% 20,769
AFM - 242.00 239.055 - 242.00 239.00 -3.00 1.24% 9,108
AFMC - 40.50 40.00 - 40.50 41.30 0.00 0.00% 50,327
AFN ADVFN PLC ORD 1P - 28.10 28.10 - 35.00 31.50 0.00 0.00% 23,888
AFRK AFARAK GROUP PLC ORD NPV (DI) - 5.00 5.00 - 5.02 20.00 0.00 0.00% 380,000
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 252.50 252.50 - 252.50 250.00 0.00 0.00% 769
AFSL - 2,805.00 2,805.00 - 2,805.00 2,720.00 -78.00 2.79% 168
AFSU - 38.685 38.685 - 38.755 38.575 +0.208 0.54% 9,695
AFX - 1,450.00 1,390.00 - 1,475.00 1,430.00 +15.00 1.06% 29,803
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 685.11 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 736.45 730.93 - 741.21 740.74 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 682.13 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 964.24 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,129.20 1,120.80 - 1,136.24 1,135.75 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 1,090.82 0.00 0.00% 0
AG99 - 135.075 130.934 - 130.934 135.075 +0.625 0.46% 16,650
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 358.10 356.596 - 364.30 356.55 -3.75 1.04% 11,167
AGBP - 5.243 5.24 - 5.262 5.25 +0.002 0.04% 60,636
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 601.25 599.401 - 608.50 604.625 -2.75 0.45% 1,210
AGED - 7.49 7.378 - 7.53 7.405 -0.067 0.90% 37,959
AGES - 547.50 539.75 - 553.75 541.25 -3.00 0.55% 825
AGFX - 124.50 117.329 - 128.50 117.75 -0.75 0.63% 92,540
AGGB - 60.60 60.60 - 60.60 59.25 -0.885 1.47% 3
AGGG - 5.481 5.474 - 5.509 5.483 -0.005 0.09% 292,872
AGGH - 5.214 5.214 - 5.214 5.214 -0.04 0.76% 56,609
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 268.00 268.00 - 269.80 268.60 -4.10 1.50% 13,934
AGGU - 5.791 5.744 - 5.791 5.757 +0.004 0.07% 64,119
AGK AGGREKO PLC ORD 13 549/775P - 624.00 610.00 - 684.00 623.50 -12.00 1.89% 484,545
AGL ANGLE PLC ORD 10P - 76.20 71.00 - 85.00 74.70 -1.80 2.35% 1,234,232
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 64.80 60.00 - 65.00 65.00 +1.00 1.56% 159,935
AGOU - 1.25 1.25 - 1.25 1.325 0.00 0.00% 1
AGR ASSURA GROUP LD ORD 10P - 74.80 73.00 - 75.20 74.80 +0.30 0.40% 2,706,118
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 12.00 0.00 0.00% 0
AGRU - 120.00 118.64 - 120.00 119.30 -1.73 1.43% 7
AGT - 883.00 867.00 - 888.00 873.00 -1.00 0.11% 122,653
AGTA AGRITERRA LD ORD 0.1P - 7.14 7.14 - 7.14 6.00 -0.10 1.64% 10,434
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 19.716 19.00 - 19.99 19.25 -0.85 4.23% 228,766
AHT ASHTEAD GROUP PLC ORD 10P - 3,843.00 3,725.00 - 3,898.00 3,832.00 +72.00 1.91% 1,206,925
AIAG - 1,352.00 1,352.00 - 1,364.20 1,353.60 -5.10 0.38% 8,367
AIAI - 18.686 18.302 - 19.228 18.498 -0.148 0.79% 401,062
AIBG - 150.00 136.80 - 150.00 137.50 -11.50 7.72% 329,589
AIE - 141.05 139.50 - 141.384 139.75 -1.50 1.06% 78,173
AIEA AIREA PLC ORD GBP0.25 - 29.95 28.122 - 29.95 29.00 0.00 0.00% 10
AIF ACORN INCOME FUND LD ORD 25P - 319.64 312.80 - 319.70 316.00 -1.00 0.32% 38,695
AIFZ ACORN INCOME FUND LD ZDP 1P - 161.79 161.79 - 161.79 157.00 0.00 0.00% 3,105
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.892 4.854 - 4.967 4.871 -0.075 1.52% 130,158
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.274 8.183 - 8.36 8.264 -0.073 0.88% 8,020
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 2.257 2.243 - 2.288 2.264 -0.025 1.09% 14,059
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 3.685 3.66 - 3.781 3.67 -0.073 1.95% 2,292
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 13.415 13.20 - 13.51 13.393 -0.05 0.37% 28,896
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 2.166 2.143 - 2.183 2.168 +0.041 1.93% 43,224
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 8.54 8.54 - 8.575 8.459 -0.141 1.64% 124
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 22.58 22.17 - 22.928 22.528 -0.163 0.72% 45,474
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 3.321 3.317 - 3.321 3.275 -0.045 1.36% 821
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 7.843 7.843 - 7.843 8.02 +0.069 0.87% 748
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 6,044.70 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 6,671.05 0.00 0.00% 0
AIND - 29,900.00 29,900.00 - 29,900.00 29,707.50 -42.50 0.14% 15
AIQ - 11.20 10.40 - 17.60 15.00 +1.00 7.14% 12,272
AIR - 69.40 66.219 - 70.00 67.10 -1.20 1.76% 68,189
AIRE - 60.07 60.00 - 60.98 61.00 0.00 0.00% 133,758
AJB - 473.50 448.00 - 487.00 450.00 -12.00 2.60% 580,887
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 299.20 297.00 - 302.00 301.00 0.00 0.00% 31,138
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 784.50 770.00 - 810.00 780.00 -17.50 2.19% 13,667
AJOT - 110.00 109.65 - 112.00 110.00 -0.50 0.45% 100,442
AK07 THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G - 176.25 173.72 - 173.72 176.25 0.00 0.00% 600
ALAG - 996.70 996.70 - 1,035.00 993.70 -21.30 2.10% 186
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 59.75 59.75 - 62.00 60.00 0.00 0.00% 29,610
ALAU - 14.508 14.508 - 14.508 13.578 -0.918 6.33% 776
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.384 0.37 - 0.42 0.405 +0.015 3.85% 33,826,621
ALF - 0.065 0.057 - 0.065 0.066 0.00 0.00% 56,404
ALFA - 137.00 125.00 - 137.90 128.00 -2.00 1.54% 81,751
ALGW - 2.284 2.10 - 2.50 2.40 +0.20 9.09% 3,521,163
ALM - 30.30 27.00 - 30.30 28.291 -0.559 1.94% 223,401
ALNA - 19.00 18.60 - 19.00 19.15 0.00 0.00% 107,740
ALP2 - 108.85 103.30 - 103.67 104.75 +0.025 0.02% 160
ALQD - 126.37 126.11 - 126.37 125.775 +0.07 0.06% 2
ALS - 77.00 77.00 - 81.00 78.50 -0.50 0.63% 18,352
ALT ALTITUDE GROUP PLC ORD 0.4P - 28.51 27.00 - 31.00 28.00 -1.25 4.27% 101,949
ALTN - 111.50 105.00 - 114.01 112.00 +2.00 1.82% 13,605
ALU ALUMASC GROUP PLC ORD 12.5P - 142.70 137.00 - 143.80 140.00 0.00 0.00% 36,743
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 2.847 2.814 - 2.963 2.851 +0.003 0.11% 31,159
ALYU - 53.37 53.37 - 53.37 53.34 -0.56 1.04% 1
AM38 ANNES GATE PROPERTY PLC 5.661% GTD SEC BDS 30/06/31 £(VAR)(BR) - 0.00 133.476 - 133.476 0.00 -133.476 100.00% 1,945,000
AMAT - 192.00 192.00 - 193.00 192.50 0.00 0.00% 3,016
AMC AMUR MINERALS CORPORATION ORD NPV - 1.778 1.62 - 1.89 1.81 +0.117 6.91% 4,756,155
AMGO - 8.55 7.90 - 9.00 8.40 +0.17 2.07% 6,293,414
AML - 1,801.60 1,730.20 - 1,820.60 1,816.40 +16.00 0.89% 418,857
AMO AMINO TECHNOLOGIES PLC ORD 1P - 134.00 129.00 - 136.00 131.50 -3.00 2.23% 109,811
AMOI AMOI - 3.999 3.999 - 3.999 3.00 0.00 0.00% 12,500
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 232.50 226.50 - 239.50 230.00 +2.00 0.88% 140,267
AMYT - 200.00 200.00 - 210.00 205.00 0.00 0.00% 8,219
AMZ2 - 101.33 90.94 - 103.07 102.835 -2.645 2.51% 26
AMZE - 83.54 83.54 - 86.44 84.47 +2.855 3.50% 4
AN94 BARCLAYS BANK PLC 6.125% SUB NTS PERP GBP(VAR) - 10,400.00 105.021 - 105.021 0.00 -105.021 100.00% 2,000
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 205.90 200.00 - 209.00 201.00 -4.00 1.95% 13,157
ANG - 78.97 77.00 - 78.97 78.50 0.00 0.00% 3,660
ANGS - 1.06 1.00 - 1.245 1.19 +0.115 10.70% 14,075,585
ANIC - 14.88 13.90 - 15.50 14.50 -0.375 2.52% 1,542,005
ANII - 544.80 540.00 - 558.00 548.00 +8.00 1.48% 37,446
ANP ANPARIO PLC ORD 23P - 569.985 550.055 - 570.00 550.00 0.00 0.00% 7,260
ANRJ - 17,336.00 17,288.00 - 17,894.00 17,261.00 -199.00 1.14% 25
ANTO ANTOFAGASTA PLC ORD 5P - 1,535.50 1,488.00 - 1,561.00 1,504.50 -35.00 2.27% 1,143,207
ANW - 462.00 444.763 - 462.00 455.00 +2.00 0.44% 20,160
ANX - 127.375 127.02 - 132.44 131.00 0.00 0.00% 23,727
ANXG - 10,882.00 10,842.00 - 10,882.00 10,890.00 +30.00 0.28% 156
ANXU - 148.40 148.34 - 149.24 148.76 -0.26 0.17% 789
AO - 347.50 327.733 - 355.00 332.00 -22.00 6.21% 897,941
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.43 0.43 - 0.48 0.48 +0.005 1.05% 24,608
AOGL - 0.025 0.024 - 0.026 0.026 0.00 0.00% 145,736,297
APAX - 201.00 190.00 - 202.24 190.00 -11.00 5.47% 185,066
APF ANGLO PACIFIC GROUP PLC ORD 2P - 132.40 126.60 - 138.60 127.40 -7.00 5.21% 433,309
APGN - 501.00 501.00 - 509.95 505.00 0.00 0.00% 358
APH ALLIANCE PHARMA PLC ORD 1P - 87.80 86.30 - 89.90 87.20 +0.40 0.46% 362,161
APP - 45.118 43.00 - 46.262 43.60 -0.40 0.91% 53,000
APQ - 25.00 25.00 - 25.00 30.00 0.00 0.00% 646
APTD - 592.00 584.00 - 598.00 596.00 +4.00 0.68% 54,330
AQSG - 29.20 29.20 - 29.20 26.00 0.00 0.00% 1,250
AQX - 525.55 500.00 - 525.55 525.00 +15.00 2.94% 1,143
ARB - 70.00 60.00 - 87.00 77.60 +6.20 8.68% 23,678,702
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 875.833 850.00 - 900.00 875.00 +2.50 0.29% 3,571
ARC ARCONTECH GROUP PLC ORD 0.1P - 187.00 186.00 - 194.75 187.50 0.00 0.00% 21,365
ARCM - 6.70 6.067 - 6.70 6.30 -0.25 3.82% 13,261,838
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 11.99 9.25 - 11.99 11.00 +0.50 4.76% 29,172
ARE ARENA LEISURE PLC ORD 5P - 9.65 9.00 - 10.50 9.50 -0.60 5.94% 343,692
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 2.70 2.70 - 3.20 3.20 +0.10 3.23% 674,606
ARGO ARGO GROUP LTD ORD USD0.01 - 20.95 19.30 - 21.00 20.00 0.00 0.00% 544
ARIX - 186.25 179.50 - 195.85 182.50 -6.50 3.44% 116,858
ARK - 1.845 1.699 - 1.849 1.75 -0.075 4.11% 2,273,447
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.45 0.45 - 0.45 0.30 0.00 0.00% 3
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 214.00 204.57 - 218.00 212.00 -5.00 2.30% 91,065
ARS - 3.385 2.95 - 3.695 3.60 +0.20 5.88% 15,674,604
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 165.00 155.40 - 165.00 163.00 +2.00 1.24% 17,060
ARW ARROW GLOBAL GROUP PLC ORD 1P - 208.50 194.279 - 216.50 206.50 -3.50 1.67% 134,930
AS14 - 0.00 123.72 - 123.72 0.00 -123.72 100.00% 2,028,000
ASAI - 232.10 227.85 - 244.00 235.00 +0.50 0.21% 29,525
ASC ASOS PLC ORD 3.5P - 4,838.00 4,647.00 - 4,904.00 4,788.00 -52.00 1.07% 172,073
ASCI - 315.60 312.00 - 317.00 316.00 0.00 0.00% 7,409
ASCL - 360.00 349.40 - 373.40 357.40 -2.60 0.72% 889,149
ASDV - 49.79 49.61 - 50.33 49.77 -0.39 0.78% 61
ASEAN40 - 0.00 0.00 - 0.00 10,265.96 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 15,424.00 15,302.64 - 15,427.84 15,328.15 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 10,272.24 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,082.48 1,074.42 - 1,082.57 1,076.26 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,081.97 1,071.51 - 1,081.99 1,073.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,074.42 1,066.86 - 1,074.60 1,068.71 0.00 0.00% 0
ASEI - 320.88 317.00 - 326.00 317.50 -6.50 2.01% 58,677
ASH ASHLEY HOUSE PLC ORD 1P - 1.10 1.10 - 1.10 1.20 -0.10 7.69% 191,969
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 443.60 439.80 - 455.00 446.40 -3.20 0.71% 552,001
ASHR - 16.84 16.69 - 16.895 16.733 -0.128 0.76% 92,755
ASIL - 13,318.00 13,318.00 - 13,466.00 13,319.00 +103.00 0.78% 1,000
ASIT - 65.00 64.409 - 68.80 66.00 -2.80 4.07% 38,576
ASIU - 182.08 182.08 - 183.24 181.98 -3.15 1.70% 488
ASIZ - 108.841 108.841 - 108.841 109.50 +1.00 0.92% 7,344
ASL - 1,239.00 1,206.00 - 1,244.00 1,206.00 -22.00 1.79% 116,280
ASLI - 114.00 112.50 - 114.00 113.00 -0.50 0.44% 138,121
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.32 0.32 - 0.32 0.32 0.00 0.00% 1,250
AST ASCENT RESOURCES PLC ORD 0.1P - 9.30 9.00 - 10.45 9.90 +0.60 6.45% 4,566,070
ASTO ASSETCO PLC ORD 1P - 860.00 860.00 - 860.00 800.00 0.00 0.00% 1,780
ASX FTSE All-Share - 5,454.81 5,372.71 - 5,454.81 5,414.34 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 3,500.63 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 3,663.56 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 662.00 575.00 - 662.00 605.00 +20.00 3.42% 314
AT1 - 25.45 25.375 - 25.895 25.42 -0.08 0.31% 82,587
AT1D - 1,617.00 1,617.00 - 1,630.40 1,622.40 -7.40 0.45% 17
AT1P - 1,884.40 1,884.40 - 1,884.40 1,860.40 -23.20 1.23% 500
AT1S - 4,210.00 4,206.00 - 4,225.00 4,201.00 -24.00 0.57% 46
ATAD - 0.00 0.00 - 0.00 42.04 0.00 0.00% 0
ATM - 2.87 2.65 - 3.24 3.05 +0.30 10.91% 10,592,927
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.39 0.36 - 0.43 0.38 +0.005 1.33% 374,314
ATQT - 41.40 40.00 - 42.444 42.00 +0.50 1.20% 37,000
ATR - 532.00 526.00 - 534.64 530.00 -2.00 0.38% 195,517
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 395.00 395.00 - 417.00 402.50 +0.50 0.12% 17,688
ATST ALLIANCE TRUST PLC ORD 2.5P - 907.00 894.00 - 913.00 898.00 -4.00 0.44% 320,900
ATT - 3,105.00 3,065.00 - 3,115.00 3,085.00 +10.00 0.33% 112,909
ATY ATHELNEY TRUST PLC ORD 25P - 218.30 218.30 - 219.50 215.00 0.00 0.00% 507
ATYM - 270.25 268.00 - 275.00 271.50 -3.50 1.27% 88,887
AUAD - 1,723.00 1,723.00 - 1,723.00 1,732.00 +4.75 0.28% 1
AUCA Auction Gilt - 98.27 0.00 - 0.00 98.27 -0.18 0.18% 20,000
AUCO - 35.63 35.63 - 36.26 35.72 -0.515 1.42% 1
AUCP - 2,584.00 2,584.00 - 2,675.00 2,614.50 -29.00 1.10% 478
AUCT - 24.00 24.00 - 24.00 26.50 0.00 0.00% 3,706
AUEG - 465.15 463.20 - 472.55 465.10 -3.25 0.69% 25,209
AUEM - 6.357 6.351 - 6.453 6.355 -0.076 1.18% 20,171
AUG AUGEAN PLC ORD 10P - 210.00 210.00 - 225.00 210.00 -5.00 2.33% 57,219
AUGA - 1,643.00 1,643.00 - 1,651.50 1,638.50 -5.00 0.30% 178
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,484.00 3,484.00 - 3,484.00 3,489.00 +4.50 0.13% 180
AUGM - 149.00 141.00 - 151.00 150.00 +1.00 0.67% 166,514
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.75 1.75 - 1.75 1.60 0.00 0.00% 10,000
AURA - 0.30 0.30 - 0.40 0.35 0.00 0.00% 610,965
AUTG - 18.00 18.00 - 19.49 19.50 0.00 0.00% 4,084
AUTO - 582.20 563.062 - 585.80 574.20 -9.40 1.61% 1,411,557
AUY - 376.00 365.00 - 389.00 375.00 -7.50 1.96% 23,969
AV AVIVA PLC ORD 25P - 349.00 345.70 - 352.80 349.10 -0.40 0.11% 8,399,611
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 158.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 149.50 0.00 0.00% 0
AV20 Aviva Plc - 109.00 103.75 - 103.75 103.175 -0.25 0.24% 150
AVAP AVATION PLC ORD GBP0.01 - 128.30 120.00 - 128.30 123.00 -2.00 1.60% 22,084
AVCT AVACTA GROUP PLC ORD 0.1P - 148.02 135.05 - 158.00 149.00 +3.00 2.05% 1,652,506
AVG AVINGTRANS PLC ORD 5P - 278.00 276.00 - 282.49 283.00 0.00 0.00% 23,885
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 42.607 40.355 - 44.40 43.00 -0.50 1.15% 88,571
AVON AVON RUBBER PLC ORD #1 - 3,381.50 3,246.25 - 3,410.00 3,250.00 -100.00 2.99% 37,336
AVST - 534.00 518.00 - 539.00 523.50 -7.50 1.41% 1,404,787
AVV AVEVA GROUP PLC ORD 3 1/3P - 3,900.00 3,769.00 - 3,925.00 3,830.00 -63.00 1.62% 255,232
AW01 FTSE All World - 0.00 0.00 - 0.00 441.70 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 346.97 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 464.04 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 466.22 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 440.41 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 416.53 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 745.88 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 720.76 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 706.58 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 600.41 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 278.30 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 310.81 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 299.36 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 253.75 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 121.33 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 266.81 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 685.12 0.00 0.00% 0
AWAMERS - 288.51 286.33 - 289.52 287.78 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 180.37 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 227.37 223.88 - 227.43 224.51 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 347.18 342.02 - 347.22 343.03 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 301.66 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 279.46 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 254.79 252.15 - 254.83 253.08 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 569.70 561.83 - 569.85 563.31 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 788.39 777.23 - 788.80 777.23 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 744.46 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 516.37 508.70 - 516.54 508.70 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 302.74 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 302.82 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 190.22 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 240.48 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,290.55 1,280.81 - 1,290.63 1,283.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 726.97 718.06 - 727.05 720.19 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,109.93 1,097.52 - 1,110.23 1,100.36 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,216.85 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 192.73 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 284.02 281.84 - 284.96 283.17 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 1,598.52 1,584.59 - 1,598.83 1,593.60 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 126.16 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 2,333.51 2,315.08 - 2,333.59 2,321.25 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 1,314.46 1,297.91 - 1,314.63 1,302.74 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 2,006.92 1,983.69 - 2,007.46 1,990.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 468.64 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 2,433.86 2,402.96 - 2,434.49 2,414.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 1,371.59 1,352.55 - 1,372.18 1,354.87 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 2,094.32 2,066.23 - 2,094.86 2,070.08 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 342.04 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 2,418.67 2,385.16 - 2,418.95 2,398.20 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 302.72 0.00 0.00% 0
AWNT14 FTSE North America Net T - 2,324.89 2,306.70 - 2,332.79 2,317.90 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 1,306.00 1,293.21 - 1,312.03 1,300.86 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 1,995.19 1,976.50 - 2,003.60 1,987.56 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 601.68 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 666.27 658.58 - 666.29 659.25 0.00 0.00% 0
AWSG - 1,273.20 1,273.20 - 1,279.20 1,278.10 -3.90 0.30% 15,579
AWSR - 14.164 14.164 - 14.204 14.217 -0.058 0.41% 3,170
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 45.95 0.00 0.00% 0
AXI - 89.50 89.50 - 93.50 90.00 0.00 0.00% 36,137
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 148.50 140.00 - 149.00 141.75 -2.00 1.39% 59,274
AXX FTSE AIM Index - 0.00 0.00 - 0.00 1,198.09 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 7.50 6.50 - 8.00 7.25 -0.50 6.45% 2,087,022
AZN ASTRAZENECA PLC ORD SHS $0.25 - 7,663.00 7,611.00 - 7,779.00 7,777.00 +127.00 1.66% 2,494,441

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2087  2594  793  2338 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.006-0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 SYME 0.51-0.01 
 PREM 0.049-0.002 
 88E 0.446-0.154 
 VELA 0.078-0.005 
 LLOY 34.77-0.545 
 SD12 0.020.00 
 WIPAK 2,133.980.00