List Stock Names starting with: Number of Stock(s): 831 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A2D1 | | - | 0.00 | 0.00 - 0.00 | 108.50 | 0.00 | 0.00% | 0 | | A2D2 | | - | 114.80 | 110.945 - 110.945 | 111.225 | 0.00 | 0.00% | 97 | | AA | | - | 54.40 | 54.20 - 59.36 | 55.95 | +0.65 | 1.18% | 470,690 | | AA07 | FTSE Advanced Emerging | - | 465.33 | 464.58 - 467.99 | 467.97 | 0.00 | 0.00% | 0 | | AA18 | | - | 118.575 | 113.836 - 113.836 | 118.075 | +0.175 | 0.15% | 600 | | AA4 | | - | 78.00 | 77.54 - 79.00 | 78.00 | 0.00 | 0.00% | 118,818 | | AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | - | 0.30 | 0.30 - 0.30 | 0.40 | 0.00 | 0.00% | 46,000 | | AAAP | | - | 7.00 | 7.00 - 7.00 | 7.05 | 0.00 | 0.00% | 21,144 | | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | - | 78.50 | 78.50 - 78.50 | 79.50 | 0.00 | 0.00% | 2,237 | | AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | - | 113.00 | 112.00 - 113.00 | 113.00 | 0.00 | 0.00% | 1,668 | | AAF | | - | 67.10 | 66.55 - 73.925 | 69.90 | +1.05 | 1.53% | 1,588,351 | | AAIF | | - | 222.00 | 219.00 - 223.00 | 222.00 | +3.00 | 1.37% | 174,564 | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | - | 2,190.50 | 2,163.50 - 2,260.00 | 2,245.50 | +70.00 | 3.22% | 3,953,931 | | AAM | ARTEMIS AIM VCT 2 ORD GBP0.1 | - | 36.00 | 35.00 - 37.00 | 36.00 | 0.00 | 0.00% | 27,434 | | AAOG | | - | 0.35 | 0.30 - 0.385 | 0.35 | +0.01 | 2.94% | 2,196,106 | | AAP2 | | - | 54.77 | 54.77 - 54.77 | 55.675 | +0.965 | 1.76% | 218 | | AAPE | | - | 49.34 | 49.13 - 49.34 | 50.195 | +1.04 | 2.12% | 4 | | AAS | | - | 1,090.00 | 1,090.00 - 1,125.00 | 1,125.00 | +25.00 | 2.27% | 20,682 | | AASC | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 1,760 | | AASDIGEQ | FTSE Aim Digital Service | - | 2,974.02 | 2,969.65 - 3,006.58 | 2,994.57 | 0.00 | 0.00% | 0 | | AASG | | - | 2,789.00 | 2,782.50 - 2,789.50 | 2,789.50 | +14.50 | 0.52% | 207 | | AASU | | - | 36.357 | 36.061 - 36.398 | 36.33 | +0.077 | 0.21% | 370,749 | | AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | - | 79.00 | 78.00 - 80.00 | 79.00 | 0.00 | 0.00% | 5,887 | | AAU | ARIANA RESOURCES PLC ORD 1P | - | 2.65 | 2.45 - 2.70 | 2.60 | -0.05 | 1.89% | 1,798,628 | | AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | - | 71.25 | 70.50 - 71.25 | 71.25 | 0.00 | 0.00% | 8,903 | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | - | 142.50 | 141.02 - 145.80 | 143.00 | +0.50 | 0.35% | 139,499 | | ABAL | | - | 0.00 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 | | ABB1 | Santander UK Plc | - | 114.40 | 123.80 - 123.80 | 114.40 | +0.125 | 0.11% | 590 | | ABBY | ABBEY PLC ORD EUR0.32 | - | 1,369.00 | 1,369.00 - 1,369.00 | 1,350.00 | 0.00 | 0.00% | 276 | | ABC | ABCAM PLC ORD 0.2P | - | 1,376.00 | 1,376.00 - 1,420.00 | 1,400.00 | +10.00 | 0.72% | 761,830 | | ABD | | - | 270.00 | 265.80 - 272.00 | 271.00 | +3.00 | 1.12% | 95,855 | | ABDP | AB DYNAMICS PLC ORD 1P | - | 2,235.00 | 2,200.00 - 2,300.00 | 2,230.00 | -70.00 | 3.04% | 38,436 | | ABF | | - | 2,672.00 | 2,592.00 - 2,678.00 | 2,660.00 | -1.00 | 0.04% | 1,329,972 | | AC24 | FTSE Japan LMS Index | - | 421.43 | 421.43 - 423.46 | 423.09 | 0.00 | 0.00% | 0 | | ACC | | - | 51.00 | 50.00 - 51.00 | 51.00 | 0.00 | 0.00% | 27,000 | | ACDAPR | FTSE Developed Asia Paci | - | 1,333.09 | 1,330.56 - 1,335.01 | 1,332.14 | 0.00 | 0.00% | 0 | | ACDER | FTSE Developed Europe Al | - | 1,282.48 | 1,282.47 - 1,292.71 | 1,289.08 | 0.00 | 0.00% | 0 | | ACDXUSR | FTSE Developed Ex US All | - | 1,278.52 | 1,277.36 - 1,284.17 | 1,281.81 | 0.00 | 0.00% | 0 | | ACID | ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) | - | 0.00 | 0.00 - 0.00 | 2.90 | 0.00 | 0.00% | 0 | | ACKWTC | | - | 0.00 | 0.00 - 0.00 | 1,503.14 | 0.00 | 0.00% | 0 | | ACKWTCN | | - | 0.00 | 0.00 - 0.00 | 1,503.14 | 0.00 | 0.00% | 0 | | ACNAN | FTSE North America All C | - | 2,188.46 | 1,358.27 - 2,193.98 | 2,192.41 | 0.00 | 0.00% | 0 | | ACNANCH | FTSE North America All C | - | 2,314.34 | 1,341.88 - 2,322.35 | 2,317.56 | 0.00 | 0.00% | 0 | | ACNANEU | FTSE North America All C | - | 2,599.32 | 1,332.50 - 2,608.03 | 2,605.90 | 0.00 | 0.00% | 0 | | ACNANUK | FTSE North America All C | - | 2,727.58 | 2,727.58 - 2,739.54 | 2,738.18 | 0.00 | 0.00% | 0 | | ACP | ARMADALE CAPITAL PLC ORD 0.01P | - | 3.15 | 3.022 - 3.40 | 3.30 | +0.15 | 4.76% | 1,946,772 | | ACRL | | - | 37.50 | 36.375 - 38.995 | 38.75 | +1.25 | 3.33% | 890,879 | | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | - | 485.00 | 472.00 - 489.80 | 485.00 | 0.00 | 0.00% | 15,533 | | ACT | | - | 86.00 | 86.00 - 86.00 | 90.00 | 0.00 | 0.00% | 10,000 | | ACWD | | - | 149.99 | 149.25 - 150.24 | 150.035 | +53.935 | 56.12% | 46,261 | | ACWI | | - | 114.30 | 114.30 - 114.30 | 115.12 | +0.785 | 0.69% | 104 | | ACWL | | - | 17,080.00 | 17,080.00 - 17,150.00 | 17,598.00 | +125.00 | 0.72% | 3,637 | | ACWU | | - | 229.55 | 226.50 - 229.55 | 229.25 | +0.95 | 0.42% | 102 | | ACXUSS | FTSE Gloabl All Cap Ex U | - | 524.41 | 484.27 - 526.53 | 526.05 | 0.00 | 0.00% | 0 | | AD01 | FTSE Developed | - | 375.98 | 375.85 - 377.07 | 376.92 | 0.00 | 0.00% | 0 | | AD02 | FTSE Developed ex US | - | 284.84 | 284.58 - 286.12 | 285.61 | 0.00 | 0.00% | 0 | | AD03 | FTSE Developed ex North America | - | 274.13 | 273.87 - 275.47 | 274.92 | 0.00 | 0.00% | 0 | | AD04 | FTSE Developed ex UK | - | 391.84 | 391.70 - 392.91 | 392.79 | 0.00 | 0.00% | 0 | | AD05 | FTSE Developed ex Japan | - | 398.29 | 398.16 - 399.51 | 399.34 | 0.00 | 0.00% | 0 | | AD06 | FTSE Developed Europe | - | 263.59 | 263.59 - 265.73 | 265.00 | 0.00 | 0.00% | 0 | | AD07 | FTSE Developed Europe ex UK | - | 285.71 | 285.71 - 288.22 | 287.32 | 0.00 | 0.00% | 0 | | AD09 | FTSE Dev LMS ex US Index | - | 487.64 | 487.21 - 489.75 | 488.90 | 0.00 | 0.00% | 0 | | AD13 | FTSE Dev Europe LMS Index | - | 458.37 | 458.37 - 461.98 | 460.73 | 0.00 | 0.00% | 0 | | AD17 | FTSE Dev LMS ex NA Index | - | 477.91 | 477.47 - 480.16 | 479.23 | 0.00 | 0.00% | 0 | | AD20 | FTSE Dev Europe LMS ex UK Index | - | 519.46 | 519.46 - 523.86 | 522.25 | 0.00 | 0.00% | 0 | | AD4 | | - | 1.685 | 1.685 - 2.10 | 2.05 | +0.375 | 22.39% | 5,969,370 | | ADA | ADAMS PLC ORD EUR0.01 | - | 4.10 | 4.10 - 4.10 | 5.50 | +0.50 | 10.00% | 140 | | ADAM | | - | 35.00 | 32.75 - 36.00 | 35.00 | 0.00 | 0.00% | 62 | | ADES | | - | 12.20 | 12.20 - 12.35 | 12.35 | 0.00 | 0.00% | 73 | | ADIG | | - | 110.50 | 108.50 - 111.50 | 110.00 | +0.50 | 0.46% | 599,568 | | ADL | | - | 0.155 | 0.144 - 0.165 | 0.155 | 0.00 | 0.00% | 83,682 | | ADM | ADMIRAL GROUP PLC ORD 0.1P | - | 2,303.00 | 2,232.00 - 2,340.00 | 2,330.00 | +6.00 | 0.26% | 1,939,001 | | ADME | | - | 4.55 | 4.35 - 4.80 | 4.45 | -0.10 | 2.20% | 1,021,157 | | ADT | ADEPT TELECOM PLC ORD 10P | - | 327.00 | 311.50 - 329.00 | 322.00 | -5.00 | 1.53% | 13,944 | | ADT1 | | - | 100.00 | 95.66 - 100.00 | 99.05 | +3.50 | 3.66% | 20,575 | | AE01 | FTSE Emerging | - | 776.05 | 775.90 - 780.85 | 780.20 | 0.00 | 0.00% | 0 | | AE08 | TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 | - | 173.00 | 194.25 - 194.25 | 200.375 | +0.125 | 0.06% | 190 | | AE57 | AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) | - | 0.00 | 0.00 - 0.00 | 118.275 | 0.00 | 0.00% | 0 | | AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | - | 98.00 | 98.00 - 99.80 | 99.80 | +1.80 | 1.84% | 301,795 | | AEG | ACTIVE ENERGY GROUP PLC ORD 1P | - | 0.495 | 0.441 - 0.55 | 0.495 | 0.00 | 0.00% | 360,580 | | AEJ | | - | 66.84 | 66.52 - 66.86 | 66.86 | +0.155 | 0.23% | 110 | | AEJL | | - | 5,143.00 | 4,909.50 - 5,143.00 | 5,133.00 | +25.00 | 0.49% | 444 | | AEMC | | - | 630.00 | 620.66 - 632.00 | 628.00 | +6.00 | 0.96% | 3,080 | | AEMD | | - | 4,095.00 | 4,093.50 - 4,095.00 | 4,393.00 | +3.25 | 0.07% | 1,234 | | AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | - | 38.00 | 37.00 - 38.70 | 38.00 | 0.00 | 0.00% | 368 | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | - | 560.00 | 560.00 - 572.00 | 565.00 | +3.00 | 0.53% | 1,398 | | AERI | | - | 1.053 | 1.051 - 1.075 | 1.068 | +0.098 | 10.10% | 16,544,249 | | AERS | | - | 90.108 | 90.108 - 92.572 | 91.20 | 0.00 | 0.00% | 10,036 | | AEWL | | - | 75.75 | 74.00 - 75.75 | 75.75 | 0.00 | 0.00% | 299,402 | | AEWU | | - | 99.00 | 97.40 - 101.50 | 101.50 | +2.30 | 2.32% | 200,034 | | AEX | AMINEX PLC ORD EUR0.06 | - | 0.975 | 0.965 - 0.998 | 0.975 | 0.00 | 0.00% | 3,111,318 | | AEXK | | - | 2,734.00 | 2,734.00 - 2,734.00 | 2,794.50 | +25.50 | 0.92% | 113 | | AFC | AFC ENERGY PLC ORD 0.1P | - | 19.10 | 18.378 - 22.98 | 21.80 | +3.15 | 16.89% | 12,496,094 | | AFHP | | - | 387.00 | 371.00 - 390.00 | 385.00 | -2.00 | 0.52% | 10,802 | | AFID | AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` | - | 0.00 | 0.00 - 0.00 | 0.38 | 0.00 | 0.00% | 0 | | AFM | | - | 242.00 | 240.00 - 248.00 | 242.00 | 0.00 | 0.00% | 16,992 | | AFMC | | - | 46.40 | 45.40 - 46.78 | 46.40 | 0.00 | 0.00% | 23,823 | | AFN | ADVFN PLC ORD 1P | - | 18.25 | 18.25 - 18.25 | 20.00 | 0.00 | 0.00% | 60 | | AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | - | 0.384 | 0.384 - 0.384 | 0.387 | 0.00 | 0.00% | 5,266 | | AFRK | AFARAK GROUP PLC ORD NPV (DI) | - | 55.00 | 55.00 - 55.00 | 37.50 | -10.00 | 21.05% | 7 | | AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | - | 273.00 | 273.00 - 276.00 | 273.00 | 0.00 | 0.00% | 442 | | AFSL | | - | 2,805.00 | 2,805.00 - 2,805.00 | 2,720.00 | -78.00 | 2.79% | 168 | | AFSU | | - | 37.77 | 37.77 - 37.77 | 37.765 | -0.118 | 0.31% | 273 | | AFX | | - | 1,295.00 | 1,290.00 - 1,336.40 | 1,310.00 | +15.00 | 1.16% | 23,040 | | AG01 | FTSE All-Emerging | - | 571.36 | 570.86 - 574.42 | 574.41 | 0.00 | 0.00% | 0 | | AG02 | FTSE All-Emerging Latin America | - | 626.49 | 626.49 - 741.21 | 634.79 | 0.00 | 0.00% | 0 | | AG03 | FTSE All-Emerging Asia Pacific | - | 513.23 | 512.57 - 515.49 | 515.25 | 0.00 | 0.00% | 0 | | AG14 | FTSE All-Emer LMS Index | - | 807.74 | 807.08 - 811.85 | 811.83 | 0.00 | 0.00% | 0 | | AG15 | FTSE All-Emer Latin America LMS Idx | - | 977.87 | 977.87 - 1,136.24 | 990.41 | 0.00 | 0.00% | 0 | | AG16 | FTSE All-Emer Asia Pacific LMS Idx | - | 828.82 | 827.81 - 832.26 | 831.90 | 0.00 | 0.00% | 0 | | AG99 | | - | 135.075 | 130.934 - 130.934 | 135.075 | +0.625 | 0.46% | 16,650 | | AGAP | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 308.00 | 308.00 - 310.70 | 310.70 | +1.90 | 0.62% | 343 | | AGBP | | - | 5.173 | 5.144 - 5.176 | 5.152 | +0.002 | 0.04% | 10,524 | | AGCP | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 634.644 | 634.644 - 638.00 | 629.875 | -0.75 | 0.12% | 950 | | AGED | | - | 6.443 | 6.403 - 6.447 | 6.429 | +0.018 | 0.28% | 17,375 | | AGES | | - | 492.10 | 491.50 - 495.00 | 493.60 | +3.00 | 0.61% | 19,234 | | AGFX | | - | 171.00 | 169.125 - 173.00 | 171.00 | -2.00 | 1.16% | 92,955 | | AGGG | | - | 5.161 | 5.119 - 5.161 | 5.119 | -0.008 | 0.16% | 31,344 | | AGGH | | - | 5.214 | 5.214 - 5.214 | 5.214 | -0.04 | 0.76% | 56,609 | | AGGP | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB | - | 229.70 | 229.20 - 229.70 | 226.60 | +1.95 | 0.87% | 6,580 | | AGGU | | - | 5.515 | 5.511 - 5.529 | 5.521 | +0.005 | 0.09% | 35,394 | | AGK | AGGREKO PLC ORD 13 549/775P | - | 855.00 | 846.20 - 859.80 | 856.60 | +10.00 | 1.18% | 1,260,444 | | AGL | ANGLE PLC ORD 10P | - | 64.50 | 64.02 - 64.75 | 64.50 | 0.00 | 0.00% | 87,130 | | AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | - | 17.50 | 16.22 - 19.00 | 17.50 | 0.00 | 0.00% | 37,519 | | AGOL | | - | 1.47 | 1.47 - 1.47 | 1.52 | 0.00 | 0.00% | 113 | | AGOU | | - | 2.48 | 2.48 - 2.48 | 2.54 | 0.00 | 0.00% | 845 | | AGR | ASSURA GROUP LD ORD 10P | - | 77.70 | 76.60 - 78.10 | 78.00 | +0.40 | 0.52% | 3,517,475 | | AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | - | 10.60 | 10.56 - 10.60 | 10.58 | +0.12 | 1.15% | 23,281 | | AGT | | - | 793.00 | 792.00 - 800.00 | 800.00 | +4.00 | 0.50% | 67,720 | | AGTA | AGRITERRA LD ORD 0.1P | - | 6.26 | 5.00 - 6.26 | 6.00 | +0.525 | 9.59% | 495,767 | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | - | 11.35 | 11.00 - 11.70 | 11.25 | +0.25 | 2.27% | 248,292 | | AHT | ASHTEAD GROUP PLC ORD 10P | - | 2,490.00 | 2,410.002 - 2,559.00 | 2,554.00 | +125.00 | 5.15% | 2,121,828 | | AIAG | | - | 859.60 | 854.90 - 859.60 | 859.20 | +5.70 | 0.67% | 232 | | AIAI | | - | 11.29 | 11.16 - 11.29 | 11.19 | +0.038 | 0.34% | 4,500 | | AIBG | | - | 2.936 | 2.87 - 3.032 | 2.946 | +0.026 | 0.89% | 9,313,139 | | AIE | | - | 113.50 | 113.26 - 114.50 | 114.50 | +1.00 | 0.88% | 19,620 | | AIEA | AIREA PLC ORD GBP0.25 | - | 43.00 | 42.32 - 44.99 | 43.50 | +0.50 | 1.16% | 19,352 | | AIF | ACORN INCOME FUND LD ORD 25P | - | 412.50 | 410.637 - 416.895 | 413.50 | +1.00 | 0.24% | 38,237 | | AIFZ | ACORN INCOME FUND LD ZDP 1P | - | 155.47 | 155.47 - 155.47 | 155.50 | 0.00 | 0.00% | 500 | | AIGA | ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC | - | 4.043 | 4.038 - 4.053 | 4.049 | +0.014 | 0.35% | 14,320 | | AIGC | ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- | - | 8.20 | 8.187 - 8.245 | 8.22 | -0.025 | 0.30% | 150,703 | | AIGE | ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI | - | 3.538 | 3.51 - 3.555 | 3.51 | -0.07 | 1.96% | 1,396 | | AIGG | ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI | - | 2.934 | 2.934 - 2.934 | 2.953 | +0.018 | 0.61% | 200 | | AIGI | ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D | - | 11.525 | 11.525 - 11.635 | 11.543 | -0.022 | 0.19% | 1,285 | | AIGL | ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI | - | 2.80 | 2.80 - 2.80 | 2.744 | +0.009 | 0.33% | 1,350 | | AIGO | ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI | - | 13.395 | 13.395 - 13.395 | 12.835 | -0.085 | 0.66% | 3,500 | | AIGP | ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- | - | 18.93 | 18.87 - 18.93 | 18.945 | +0.084 | 0.45% | 5,248 | | AIGS | ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI | - | 3.139 | 3.139 - 3.139 | 3.137 | -0.006 | 0.19% | 1,500 | | AIGX | ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI | - | 7.843 | 7.843 - 7.843 | 8.02 | +0.069 | 0.87% | 748 | | AIM1 | FTSE-AIM UK100 Index | - | 4,977.38 | 4,975.94 - 5,017.73 | 5,000.73 | 0.00 | 0.00% | 0 | | AIM5 | FTSE-AIM UK50 Index | - | 5,488.17 | 5,483.31 - 5,545.96 | 5,509.38 | 0.00 | 0.00% | 0 | | AIND | | - | 29,990.00 | 29,990.00 - 29,990.00 | 30,822.50 | -107.50 | 0.35% | 1 | | AIQ | | - | 25.00 | 25.00 - 25.00 | 25.00 | -2.50 | 9.09% | 2,000 | | AIR | | - | 93.90 | 93.80 - 95.50 | 94.50 | 0.00 | 0.00% | 3,656 | | AJB | | - | 395.00 | 395.00 - 410.50 | 403.00 | -1.00 | 0.25% | 627,798 | | AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | - | 236.50 | 235.30 - 236.86 | 236.50 | 0.00 | 0.00% | 45,059 | | AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | - | 645.00 | 640.00 - 648.90 | 645.00 | 0.00 | 0.00% | 2,618 | | AJOT | | - | 117.50 | 116.035 - 118.00 | 117.50 | 0.00 | 0.00% | 201,937 | | AK07 | THAMES WATER UTILITIES FINANCE LD 3.375% IDX LKD G | - | 176.25 | 173.72 - 173.72 | 176.25 | 0.00 | 0.00% | 600 | | AKRN | | - | 7.65 | 7.65 - 7.65 | 7.65 | 0.00 | 0.00% | 34,000 | | ALAG | | - | 1,267.40 | 1,267.40 - 1,268.60 | 1,265.40 | +12.20 | 0.97% | 18,419 | | ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | - | 72.60 | 72.581 - 74.152 | 73.90 | +0.40 | 0.54% | 35,163 | | ALAU | | - | 16.64 | 16.64 - 16.64 | 16.482 | +0.107 | 0.65% | 240,000 | | ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | - | 0.15 | 0.14 - 0.15 | 0.15 | 0.00 | 0.00% | 1,936,850 | | ALF | | - | 0.08 | 0.08 - 0.11 | 0.095 | 0.00 | 0.00% | 42,453 | | ALFA | | - | 105.20 | 103.20 - 107.60 | 104.00 | -1.20 | 1.14% | 313,129 | | ALGW | | - | 2.65 | 2.449 - 2.778 | 2.65 | 0.00 | 0.00% | 7,832,297 | | ALM | | - | 53.50 | 50.00 - 55.20 | 53.90 | +1.80 | 3.45% | 2,950,360 | | ALP2 | | - | 108.85 | 103.30 - 103.67 | 104.375 | 0.00 | 0.00% | 160 | | ALQD | | - | 122.37 | 122.37 - 122.89 | 122.57 | -0.235 | 0.19% | 1,976 | | ALS | | - | 7.25 | 7.00 - 7.50 | 7.25 | 0.00 | 0.00% | 98,169 | | ALT | ALTITUDE GROUP PLC ORD 0.4P | - | 51.00 | 50.875 - 52.75 | 51.50 | +0.50 | 0.98% | 37,470 | | ALTN | | - | 0.577 | 0.577 - 0.665 | 0.615 | -0.005 | 0.81% | 376,852 | | ALU | ALUMASC GROUP PLC ORD 12.5P | - | 103.50 | 102.18 - 104.40 | 103.50 | 0.00 | 0.00% | 4,332 | | ALUM | ETFS COMMODITY SECURITIES ETFS ALUMINIUM | - | 2.725 | 2.725 - 2.725 | 2.746 | -0.007 | 0.25% | 16,387 | | ALY | | - | 3.00 | 2.767 - 3.175 | 3.175 | +0.025 | 0.79% | 207,100 | | AMAT | | - | 144.50 | 144.129 - 145.00 | 144.50 | 0.00 | 0.00% | 10,155 | | AMC | AMUR MINERALS CORPORATION ORD NPV | - | 1.865 | 1.805 - 1.985 | 1.855 | +0.01 | 0.54% | 1,397,265 | | AMER | AMERISUR RESOURCES PLC ORD 0.1P | - | 19.20 | 19.18 - 19.20 | 19.18 | -0.02 | 0.10% | 4,467,238 | | AMGO | | - | 67.90 | 65.40 - 68.70 | 67.90 | +0.30 | 0.44% | 744,706 | | AML | | - | 487.20 | 448.00 - 500.00 | 452.00 | -35.00 | 7.19% | 1,756,470 | | AMO | AMINO TECHNOLOGIES PLC ORD 1P | - | 143.50 | 142.00 - 143.50 | 143.50 | 0.00 | 0.00% | 52,739 | | AMPH | | - | 89.35 | 89.35 - 89.35 | 92.00 | 0.00 | 0.00% | 333 | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | - | 285.00 | 283.50 - 297.00 | 290.00 | +5.00 | 1.75% | 150,863 | | AMYT | | - | 127.50 | 124.00 - 127.50 | 127.50 | +2.50 | 2.00% | 177,922 | | AMZ2 | | - | 41.20 | 41.20 - 41.20 | 39.28 | -0.175 | 0.44% | 160 | | AMZE | | - | 32.80 | 32.80 - 32.80 | 35.41 | -0.035 | 0.10% | 1 | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | - | 191.30 | 191.30 - 191.30 | 195.00 | 0.00 | 0.00% | 117 | | ANG | | - | 71.50 | 70.515 - 71.75 | 71.50 | 0.00 | 0.00% | 2,569 | | ANGS | | - | 0.775 | 0.765 - 0.80 | 0.775 | 0.00 | 0.00% | 1,797,061 | | ANIC | | - | 9.00 | 8.50 - 9.90 | 9.00 | 0.00 | 0.00% | 307,034 | | ANII | | - | 490.00 | 479.00 - 490.00 | 479.00 | -1.00 | 0.21% | 29,784 | | ANP | ANPARIO PLC ORD 23P | - | 340.00 | 335.00 - 348.00 | 340.00 | 0.00 | 0.00% | 7,250 | | ANRJ | | - | 22,535.00 | 22,535.00 - 22,535.00 | 22,777.50 | -87.50 | 0.38% | 2 | | ANTO | ANTOFAGASTA PLC ORD 5P | - | 980.80 | 962.80 - 992.20 | 984.00 | +10.80 | 1.11% | 2,346,744 | | ANW | | - | 555.00 | 540.78 - 555.00 | 547.50 | 0.00 | 0.00% | 1,619 | | ANX | | - | 177.00 | 174.60 - 178.20 | 177.00 | 0.00 | 0.00% | 5,948 | | ANXG | | - | 7,778.42 | 7,703.00 - 7,778.42 | 7,767.00 | +73.00 | 0.95% | 16 | | ANXU | | - | 101.10 | 100.38 - 101.28 | 101.07 | +0.59 | 0.59% | 435 | | AO | | - | 90.20 | 86.00 - 91.086 | 87.00 | +1.00 | 1.16% | 97,772 | | AOF | AFRICA OPPORTUNITY FUND LTD ORD USD0.01 | - | 0.54 | 0.54 - 0.54 | 0.565 | 0.00 | 0.00% | 5,100 | | AOGL | | - | 0.074 | 0.055 - 0.074 | 0.074 | +0.004 | 5.71% | 52,352,734 | | AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | - | 86.25 | 86.00 - 86.25 | 88.50 | 0.00 | 0.00% | 4,913 | | APAX | | - | 164.00 | 164.00 - 169.00 | 169.00 | +3.00 | 1.81% | 281,933 | | APF | ANGLO PACIFIC GROUP PLC ORD 2P | - | 179.00 | 177.30 - 182.56 | 182.00 | +4.00 | 2.25% | 414,406 | | APGN | | - | 488.50 | 481.00 - 488.50 | 488.50 | 0.00 | 0.00% | 20,508 | | APH | ALLIANCE PHARMA PLC ORD 1P | - | 83.90 | 82.00 - 85.00 | 84.60 | +2.60 | 3.17% | 2,870,492 | | APP | | - | 61.60 | 61.06 - 63.00 | 61.75 | +0.25 | 0.41% | 76,616 | | APQ | | - | 70.00 | 70.00 - 70.00 | 68.50 | 0.00 | 0.00% | 49 | | APT | AXA PROPERTY TRUST LIMITED ORD NPV | - | 31.00 | 31.00 - 31.00 | 31.75 | +0.025 | 0.08% | 1,557 | | APTD | | - | 654.00 | 633.10 - 656.00 | 638.00 | +4.00 | 0.63% | 36,631 | | AQSG | | - | 31.50 | 31.50 - 31.50 | 35.00 | 0.00 | 0.00% | 78 | | AQX | | - | 380.00 | 371.00 - 386.00 | 380.00 | 0.00 | 0.00% | 48 | | ARB | | - | 7.00 | 6.755 - 7.42 | 7.05 | +0.05 | 0.71% | 3,322,431 | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | - | 1,300.00 | 1,285.00 - 1,374.00 | 1,310.00 | -40.00 | 2.96% | 2,719 | | ARC | ARCONTECH GROUP PLC ORD 0.1P | - | 225.00 | 222.05 - 228.00 | 225.00 | 0.00 | 0.00% | 13,590 | | ARCM | | - | 2.95 | 2.90 - 3.00 | 2.95 | 0.00 | 0.00% | 480,900 | | ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | - | 17.00 | 17.00 - 17.00 | 17.00 | 0.00 | 0.00% | 10,000 | | ARE | ARENA LEISURE PLC ORD 5P | - | 24.75 | 24.40 - 25.50 | 25.50 | +0.75 | 3.03% | 312,008 | | ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | - | 4.86 | 4.86 - 4.888 | 4.86 | 0.00 | 0.00% | 106,867 | | ARGO | ARGO GROUP LTD ORD USD0.01 | - | 23.05 | 23.05 - 23.05 | 24.50 | 0.00 | 0.00% | 2,295 | | ARIX | | - | 96.50 | 96.00 - 96.60 | 96.50 | 0.00 | 0.00% | 33,701 | | ARK | | - | 1.22 | 1.118 - 1.22 | 1.175 | 0.00 | 0.00% | 44,770 | | ARO | ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | - | 0.301 | 0.301 - 0.301 | 0.45 | 0.00 | 0.00% | 4,461 | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | - | 235.00 | 232.00 - 236.00 | 236.00 | +1.00 | 0.43% | 20,640 | | ARS | | - | 2.325 | 2.10 - 2.48 | 2.35 | +0.025 | 1.08% | 5,501,142 | | ARTL | ALPHA REAL TRUST LIMITED ORD NPV | - | 184.00 | 182.04 - 185.92 | 184.00 | 0.00 | 0.00% | 6,200 | | ARW | ARROW GLOBAL GROUP PLC ORD 1P | - | 280.00 | 266.00 - 285.00 | 280.00 | +2.80 | 1.01% | 334,878 | | ASAI | | - | 250.00 | 249.00 - 257.00 | 257.00 | +8.00 | 3.21% | 80,393 | | ASBE | | - | 0.00 | 0.00 - 0.00 | 15.00 | 0.00 | 0.00% | 0 | | ASC | ASOS PLC ORD 3.5P | - | 3,249.00 | 3,124.00 - 3,249.00 | 3,190.00 | +25.00 | 0.79% | 381,657 | | ASCI | | - | 345.00 | 342.03 - 347.759 | 346.50 | +3.00 | 0.87% | 30,604 | | ASCL | | - | 409.80 | 409.80 - 426.40 | 412.40 | +1.60 | 0.39% | 624,735 | | ASDV | | - | 51.81 | 51.81 - 51.81 | 51.655 | -0.145 | 0.28% | 156 | | ASEAN40 | | - | 11,099.74 | 11,080.45 - 11,145.15 | 11,136.72 | 0.00 | 0.00% | 0 | | ASEAN40N | FTSE Asean 40 | - | 11,099.74 | 11,080.45 - 15,427.84 | 11,136.72 | 0.00 | 0.00% | 0 | | ASEAN4WN | Ftse/Asean 40 Wm Net Tax Index | - | 11,112.75 | 11,093.43 - 11,158.21 | 11,140.04 | 0.00 | 0.00% | 0 | | ASEANAS | FTSE Asean All-Share Ind | - | 937.30 | 935.78 - 1,082.57 | 940.46 | 0.00 | 0.00% | 0 | | ASEANEM | FTSE Asean All-Share Ex | - | 934.95 | 933.87 - 1,081.99 | 939.05 | 0.00 | 0.00% | 0 | | ASEANSTR | FTSE Asean Stars Index | - | 948.09 | 946.27 - 1,074.60 | 951.37 | 0.00 | 0.00% | 0 | | ASEI | | - | 415.00 | 403.00 - 415.00 | 410.00 | +7.00 | 1.74% | 38,835 | | ASH | ASHLEY HOUSE PLC ORD 1P | - | 2.55 | 2.55 - 2.55 | 2.75 | 0.00 | 0.00% | 100,000 | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | - | 558.00 | 545.50 - 565.00 | 563.50 | +10.50 | 1.90% | 889,976 | | ASHR | | - | 12.02 | 11.92 - 12.045 | 12.003 | +0.06 | 0.50% | 12,801 | | ASIL | | - | 13,354.00 | 13,326.00 - 13,354.00 | 13,350.00 | +106.00 | 0.80% | 219 | | ASIT | | - | 91.00 | 91.00 - 92.26 | 92.00 | +1.00 | 1.10% | 117,781 | | ASIU | | - | 172.10 | 171.76 - 172.10 | 173.91 | +0.88 | 0.51% | 1,098 | | ASIZ | | - | 108.75 | 108.75 - 108.75 | 109.50 | 0.00 | 0.00% | 19,046 | | ASL | | - | 1,498.00 | 1,486.969 - 1,508.00 | 1,508.00 | +8.00 | 0.53% | 96,147 | | ASLI | | - | 92.40 | 90.80 - 93.00 | 93.00 | +2.20 | 2.42% | 436,679 | | ASO | | - | 98.50 | 98.50 - 98.50 | 99.50 | 0.00 | 0.00% | 30 | | ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | - | 0.44 | 0.44 - 0.44 | 0.46 | 0.00 | 0.00% | 5,227 | | AST | ASCENT RESOURCES PLC ORD 0.1P | - | 0.10 | 0.095 - 0.12 | 0.10 | 0.00 | 0.00% | 4,399,258 | | ASTO | ASSETCO PLC ORD 1P | - | 370.00 | 346.00 - 389.60 | 370.00 | 0.00 | 0.00% | 1,000 | | ASX | FTSE All-Share | - | 4,222.79 | 4,222.79 - 5,454.81 | 4,257.93 | 0.00 | 0.00% | 0 | | ASXDIGEQ | FTSE All Share Digital S | - | 2,833.90 | 2,829.46 - 2,861.32 | 2,847.92 | 0.00 | 0.00% | 0 | | ASXX | FTSE All-Share (ExIT) | - | 4,137.20 | 4,137.20 - 4,179.30 | 4,171.81 | 0.00 | 0.00% | 0 | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | - | 525.00 | 484.50 - 525.00 | 507.00 | -18.00 | 3.43% | 7,567 | | AT1 | | - | 23.67 | 23.61 - 23.725 | 23.698 | +0.078 | 0.33% | 6,402 | | AT1D | | - | 1,677.00 | 1,672.80 - 1,677.00 | 1,676.40 | +9.90 | 0.59% | 2,676 | | AT1P | | - | 1,821.00 | 1,808.62 - 1,821.00 | 1,818.80 | +10.80 | 0.60% | 806 | | AT1S | | - | 4,230.00 | 4,230.00 - 4,230.00 | 4,261.50 | +12.25 | 0.29% | 969 | | ATAD | | - | 79.06 | 78.94 - 79.46 | 78.96 | +0.04 | 0.05% | 112,246 | | ATM | | - | 2.925 | 2.855 - 3.015 | 2.875 | -0.05 | 1.71% | 331,269 | | ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | - | 1.03 | 1.02 - 1.08 | 1.08 | 0.00 | 0.00% | 11,622 | | ATQT | | - | 37.573 | 37.573 - 37.573 | 36.50 | 0.00 | 0.00% | 14,000 | | ATR | | - | 386.00 | 382.265 - 387.319 | 387.00 | +2.00 | 0.52% | 76,419 | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | - | 345.00 | 338.00 - 348.00 | 348.00 | +10.00 | 2.96% | 49,737 | | ATST | ALLIANCE TRUST PLC ORD 2.5P | - | 868.00 | 859.00 - 870.50 | 868.00 | +5.00 | 0.58% | 201,870 | | ATT | | - | 1,838.00 | 1,784.00 - 1,847.19 | 1,846.00 | +34.00 | 1.88% | 96,085 | | ATY | ATHELNEY TRUST PLC ORD 25P | - | 247.00 | 247.00 - 247.00 | 240.00 | 0.00 | 0.00% | 330 | | ATYM | | - | 195.00 | 192.00 - 208.98 | 205.50 | +10.50 | 5.38% | 103,412 | | AUCO | | - | 29.39 | 29.32 - 29.59 | 29.465 | +0.075 | 0.26% | 14,195 | | AUCP | | - | 2,279.00 | 2,247.50 - 2,281.50 | 2,262.00 | +12.75 | 0.57% | 11,749 | | AUCT | | - | 30.00 | 30.00 - 30.00 | 26.50 | 0.00 | 0.00% | 3,330 | | AUEG | | - | 394.50 | 394.50 - 396.55 | 396.15 | +2.20 | 0.56% | 1,122 | | AUEM | | - | 5.157 | 5.119 - 5.169 | 5.16 | +0.013 | 0.25% | 200,422 | | AUG | AUGEAN PLC ORD 10P | - | 221.00 | 212.40 - 227.70 | 225.00 | +4.00 | 1.81% | 286,427 | | AUGA | | - | 1,742.00 | 1,684.00 - 1,742.00 | 1,742.00 | +4.75 | 0.27% | 64 | | AUGB | ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP | - | 3,484.00 | 3,484.00 - 3,484.00 | 3,489.00 | +4.50 | 0.13% | 180 | | AUGM | | - | 103.50 | 102.00 - 103.50 | 103.50 | 0.00 | 0.00% | 193,448 | | AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | - | 1.81 | 1.81 - 1.81 | 1.95 | 0.00 | 0.00% | 16,260 | | AURA | | - | 0.275 | 0.266 - 0.275 | 0.275 | 0.00 | 0.00% | 240,706 | | AUTG | | - | 21.84 | 21.84 - 21.84 | 21.00 | 0.00 | 0.00% | 915 | | AUTO | | - | 566.20 | 556.00 - 576.40 | 573.40 | +10.80 | 1.92% | 2,524,881 | | AV | AVIVA PLC ORD 25P | - | 408.80 | 403.70 - 411.30 | 407.70 | +0.80 | 0.20% | 11,084,593 | | AV.A | AVIVA 8.75% CUM IRRD PRF GBP1 | - | 156.25 | 155.50 - 157.45 | 155.75 | -0.50 | 0.32% | 95,714 | | AV.B | AVIVA 8.375% CUM IRRD PRF GBP1 | - | 151.50 | 151.50 - 153.00 | 151.50 | 0.00 | 0.00% | 41,719 | | AV20 | Aviva Plc | - | 109.00 | 103.75 - 103.75 | 103.175 | -0.25 | 0.24% | 150 | | AVAP | AVATION PLC ORD GBP0.01 | - | 301.50 | 297.86 - 305.00 | 302.50 | 0.00 | 0.00% | 10,326 | | AVCT | AVACTA GROUP PLC ORD 0.1P | - | 18.875 | 18.00 - 19.20 | 18.375 | -0.375 | 2.00% | 546,544 | | AVG | AVINGTRANS PLC ORD 5P | - | 313.00 | 306.70 - 324.00 | 312.50 | -3.00 | 0.95% | 73,890 | | AVGR | AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP | - | 0.00 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | AVM | AVOCET MINING PLC ORD 5P | - | 0.00 | 0.00 - 0.00 | 13.10 | 0.00 | 0.00% | 0 | | AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | - | 37.75 | 37.00 - 38.50 | 37.75 | 0.00 | 0.00% | 64,112 | | AVON | AVON RUBBER PLC ORD #1 | - | 2,430.00 | 2,398.327 - 2,500.00 | 2,465.00 | +55.00 | 2.28% | 77,637 | | AVST | | - | 525.00 | 512.00 - 529.00 | 525.00 | +5.00 | 0.96% | 3,716,981 | | AVV | AVEVA GROUP PLC ORD 3 1/3P | - | 4,992.00 | 4,912.00 - 5,115.00 | 5,055.00 | +101.00 | 2.04% | 830,452 | | AW01 | FTSE All World | - | 380.95 | 380.80 - 382.12 | 382.01 | 0.00 | 0.00% | 0 | | AW02 | FTSE All World ex US | - | 308.39 | 308.12 - 309.68 | 309.42 | 0.00 | 0.00% | 0 | | AW03 | FTSE All World ex UK | - | 396.03 | 395.88 - 397.21 | 397.12 | 0.00 | 0.00% | 0 | | AW04 | FTSE All World ex Japan | - | 402.06 | 401.91 - 403.37 | 403.25 | 0.00 | 0.00% | 0 | | AW05 | FTSE All World ex South Africa | - | 379.52 | 379.37 - 380.69 | 380.58 | 0.00 | 0.00% | 0 | | AW06 | FTSE All World Asia Pacific | - | 338.42 | 337.87 - 338.95 | 338.77 | 0.00 | 0.00% | 0 | | AW07 | FTSE All World Asia Pacific ex Japan | - | 587.52 | 586.22 - 588.64 | 588.20 | 0.00 | 0.00% | 0 | | AW08 | FTSE All World Asia Pac ex Jap India&Pa | - | 563.63 | 562.26 - 564.79 | 564.28 | 0.00 | 0.00% | 0 | | AW09 | FTSE All World Asia Pac ex Jap Ind Pak | - | 533.49 | 531.99 - 535.14 | 534.81 | 0.00 | 0.00% | 0 | | AW10 | FTSE All World Greater China | - | 440.48 | 439.81 - 442.74 | 442.50 | 0.00 | 0.00% | 0 | | AW11 | FTSE All World Europe | - | 264.52 | 264.52 - 266.64 | 265.91 | 0.00 | 0.00% | 0 | | AW12 | FTSE All World Europe ex UK | - | 283.56 | 283.56 - 285.99 | 285.11 | 0.00 | 0.00% | 0 | | AW13 | FTSE All World Europe ex Eurobloc | - | 291.41 | 291.41 - 293.77 | 293.24 | 0.00 | 0.00% | 0 | | AW14 | FTSE All World Eurobloc | - | 235.40 | 235.40 - 237.39 | 236.38 | 0.00 | 0.00% | 0 | | AWALEMVN | FTSE Emerging Minimum Va | - | 115.97 | 115.89 - 116.31 | 116.31 | 0.00 | 0.00% | 0 | | AWALLEN | | - | 222.51 | 222.30 - 223.72 | 223.69 | 0.00 | 0.00% | 0 | | AWALLER | | - | 571.37 | 570.84 - 574.46 | 574.40 | 0.00 | 0.00% | 0 | | AWAMERS | | - | 469.83 | 286.33 - 471.20 | 471.06 | 0.00 | 0.00% | 0 | | AWDEUMVN | FTSE Developed Europe Mi | - | 193.54 | 193.53 - 195.10 | 195.07 | 0.00 | 0.00% | 0 | | AWDEURSC | FTSE Developed Europe In | - | 157.78 | 157.78 - 227.43 | 159.01 | 0.00 | 0.00% | 0 | | AWDEURSE | FTSE Developed Europe In | - | 272.56 | 272.56 - 347.22 | 275.04 | 0.00 | 0.00% | 0 | | AWDEURSG | FTSE Developed Europe In | - | 298.77 | 298.77 - 301.86 | 301.50 | 0.00 | 0.00% | 0 | | AWDEURU | FTSE Developed Europe Un | - | 265.26 | 264.67 - 265.26 | 264.88 | 0.00 | 0.00% | 0 | | AWDPAC | FTSE Developed Asia Paci | - | 292.45 | 252.15 - 292.84 | 292.23 | 0.00 | 0.00% | 0 | | AWDPACXJ | FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU | - | 580.95 | 561.83 - 581.94 | 579.58 | 0.00 | 0.00% | 0 | | AWDPCXJE | FTSE Developed Asia Paci | - | 600.79 | 598.47 - 788.80 | 601.53 | 0.00 | 0.00% | 0 | | AWDPCXJG | FTSE Developed Asia Paci | - | 658.75 | 656.35 - 660.06 | 659.41 | 0.00 | 0.00% | 0 | | AWDPXJC | FTSE Developed Asia Paci | - | 347.46 | 346.08 - 516.54 | 347.77 | 0.00 | 0.00% | 0 | | AWDXNAR | | - | 274.13 | 273.86 - 275.49 | 274.92 | 0.00 | 0.00% | 0 | | AWDXNAU | FTSE Developed Ex North | - | 275.11 | 274.72 - 275.12 | 274.86 | 0.00 | 0.00% | 0 | | AWEBCMVN | FTSE Eurobloc Minimum Va | - | 205.63 | 205.62 - 207.06 | 206.92 | 0.00 | 0.00% | 0 | | AWEBLOCE | FTSE Eurozone Index (Eur) | - | 243.42 | 243.42 - 245.74 | 245.33 | 0.00 | 0.00% | 0 | | AWHDY01 | FTSE All-World High Divi | - | 1,121.21 | 1,120.68 - 1,290.63 | 1,124.36 | 0.00 | 0.00% | 0 | | AWHDY01C | FTSE All-World High Divi | - | 670.57 | 670.16 - 727.05 | 674.48 | 0.00 | 0.00% | 0 | | AWHDY01E | FTSE All-World High Divi | - | 1,159.49 | 1,097.52 - 1,167.75 | 1,167.25 | 0.00 | 0.00% | 0 | | AWHDY01G | FTSE All-World High Divi | - | 1,271.34 | 1,270.03 - 1,281.14 | 1,280.79 | 0.00 | 0.00% | 0 | | AWLDMVN | FTSE All-World Minimum Variance Net Tax Index | - | 177.66 | 177.62 - 178.04 | 178.01 | 0.00 | 0.00% | 0 | | AWNAMERS | FTSE ALL-WORLD NORTH AMERICA INDEX | - | 471.60 | 281.84 - 472.91 | 472.69 | 0.00 | 0.00% | 0 | | AWNT01HK | FTSE Japan Net Tax Hkd I | - | 165.56 | 165.56 - 1,598.83 | 166.18 | 0.00 | 0.00% | 0 | | AWNT01JA | FTSE Japan Index - Net Tax | - | 115.57 | 115.57 - 116.16 | 116.04 | 0.00 | 0.00% | 0 | | AWNT04 | FTSE Developed Net Tax I | - | 375.98 | 375.85 - 2,333.59 | 376.90 | 0.00 | 0.00% | 0 | | AWNT04CH | FTSE Developed Net Tax C | - | 224.87 | 224.75 - 1,314.63 | 226.09 | 0.00 | 0.00% | 0 | | AWNT04EU | FTSE Developed Net Tax E | - | 388.82 | 388.60 - 2,007.46 | 391.28 | 0.00 | 0.00% | 0 | | AWNT04UK | FTSE Developed Net Tax G | - | 426.33 | 425.56 - 429.48 | 429.34 | 0.00 | 0.00% | 0 | | AWNT05 | FTSE Developed Europe Ex | - | 285.71 | 285.71 - 2,434.49 | 287.32 | 0.00 | 0.00% | 0 | | AWNT05CH | FTSE Developed Europe Ex | - | 171.02 | 171.02 - 1,372.18 | 172.40 | 0.00 | 0.00% | 0 | | AWNT05EU | FTSE Developed Europe Ex | - | 295.44 | 295.44 - 2,094.86 | 298.20 | 0.00 | 0.00% | 0 | | AWNT05UK | FTSE Developed Europe Ex | - | 323.84 | 323.84 - 327.38 | 326.90 | 0.00 | 0.00% | 0 | | AWNT06HK | FTSE Developed Europe Ne | - | 262.95 | 262.95 - 2,418.95 | 264.29 | 0.00 | 0.00% | 0 | | AWNT13 | FTSE Developed Ex North | - | 274.13 | 273.86 - 275.49 | 274.92 | 0.00 | 0.00% | 0 | | AWNT14 | FTSE North America Net T | - | 471.60 | 471.60 - 2,332.79 | 472.69 | 0.00 | 0.00% | 0 | | AWNT14CH | FTSE North America Net T | - | 283.02 | 283.02 - 1,312.03 | 283.55 | 0.00 | 0.00% | 0 | | AWNT14EU | FTSE North America Net T | - | 489.23 | 489.23 - 2,003.60 | 490.72 | 0.00 | 0.00% | 0 | | AWNT14UK | FTSE North America Net T | - | 536.10 | 536.10 - 538.67 | 538.45 | 0.00 | 0.00% | 0 | | AWPXJANN | FTSE Asia Pacific ex Jap | - | 560.23 | 558.71 - 666.29 | 561.01 | 0.00 | 0.00% | 0 | | AWSG | | - | 1,109.80 | 1,099.815 - 1,112.29 | 1,107.50 | +5.10 | 0.46% | 897 | | AWSR | | - | 11.627 | 11.627 - 11.627 | 11.852 | +0.05 | 0.42% | 55,101 | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | - | 52.30 | 52.00 - 52.60 | 52.60 | +0.80 | 1.54% | 14,692 | | AXI | | - | 94.00 | 94.00 - 94.50 | 94.50 | +0.50 | 0.53% | 5,161 | | AXM | ALEXANDER MINING PLC ORD 10P | - | 0.03 | 0.03 - 0.037 | 0.028 | -0.008 | 22.22% | 55,273,795 | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | - | 103.00 | 100.00 - 103.25 | 103.25 | +1.50 | 1.47% | 1,723 | | AXX | FTSE AIM Index | - | 970.28 | 970.28 - 976.24 | 974.85 | 0.00 | 0.00% | 0 | | AYM | ANGLESEY MINING PLC ORD 1P | - | 1.62 | 1.535 - 1.62 | 1.60 | 0.00 | 0.00% | 83,300 | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | - | 7,739.00 | 7,691.00 - 7,948.00 | 7,878.00 | +171.00 | 2.22% | 2,203,482 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | UJO | 0.165 | +0.002 | | VAST | 0.29 | +0.01 | | NUOG | 0.05 | +0.002 | | BOU | 0.024 | +0.001 | | OEX | 0.205 | +0.04 | | BNC | 315.90 | +6.25 | | 0HBC | 2.329 | +0.005 | | LLOY | 58.45 | +0.55 | | KRS | 0.183 | +0.033 | | PREM | 0.088 | +0.003 | | Top 10 Gainers | | Name | Last | Change | | LQQ3 | 164,954.00 | +3,153.50 | | SPAP | 18,139.50 | +1,091.50 | | FT1K | 68,955.00 | +630.00 | | LUK2 | 35,127.50 | +612.50 | | 0HJL | 1,147.384 | +482.294 | | CAPU | 61,794.50 | +477.50 | | CSWG | 29,245.00 | +387.50 | | SPXP | 46,643.00 | +366.50 | | LCPE | 31,052.50 | +350.00 | | CU5 | 21,752.50 | +342.50 | | Top 10 Losers | | Name | Last | Change | | CH5 | 23,712.50 | -292.50 | | XLEP | 25,577.00 | -239.50 | | LEMV | 16,358.00 | -181.00 | | 0M69 | 12,590.00 | -160.00 | | JPHG | 16,399.00 | -152.00 | | CD6 | 20,387.50 | -120.00 | | EFIE | 12,460.00 | -116.00 | | TRSG | 3,335.50 | -116.00 | | FLTR | 9,066.00 | -114.00 | | AIND | 30,822.50 | -107.50 | |
2484 
