Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 823

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 0.00 0.00 - 0.00 108.50 0.00 0.00% 0
A2D2 - 0.00 0.00 - 0.00 111.625 0.00 0.00% 0
AA - 0.00 0.00 - 0.00 50.05 0.00 0.00% 0
AA07 FTSE Advanced Emerging - 0.00 0.00 - 0.00 437.26 0.00 0.00% 0
AA18 - 0.00 0.00 - 0.00 115.025 0.00 0.00% 0
AA4 - 0.00 0.00 - 0.00 94.00 0.00 0.00% 0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
AAAP - 0.00 0.00 - 0.00 0.375 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 80.00 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 110.00 0.00 0.00% 0
AAIF - 0.00 0.00 - 0.00 218.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 0.00 0.00 - 0.00 2,159.00 0.00 0.00% 0
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 0.00 0.00 - 0.00 41.50 0.00 0.00% 0
AAOG - 0.00 0.00 - 0.00 6.70 0.00 0.00% 0
AAP2 - 0.00 0.00 - 0.00 20.51 0.00 0.00% 0
AAS - 0.00 0.00 - 0.00 1,140.00 0.00 0.00% 0
AASC - 0.00 0.00 - 0.00 99.25 0.00 0.00% 0
AASDIGEQ FTSE Aim Digital Service - 0.00 0.00 - 0.00 2,641.50 0.00 0.00% 0
AASG - 0.00 0.00 - 0.00 2,401.00 0.00 0.00% 0
AASU - 0.00 0.00 - 0.00 32.168 0.00 0.00% 0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 73.00 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 0.00 0.00 - 0.00 2.45 0.00 0.00% 0
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 0.00 0.00 - 0.00 73.75 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 0.00 0.00 - 0.00 121.00 0.00 0.00% 0
ABAL - 0.00 0.00 - 0.00 0.725 0.00 0.00% 0
ABBY ABBEY PLC ORD EUR0.32 - 0.00 0.00 - 0.00 1,220.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 0.00 0.00 - 0.00 1,437.00 0.00 0.00% 0
ABD - 0.00 0.00 - 0.00 251.00 0.00 0.00% 0
ABDP AB DYNAMICS PLC ORD 1P - 0.00 0.00 - 0.00 2,595.00 0.00 0.00% 0
ABF - 0.00 0.00 - 0.00 2,441.00 0.00 0.00% 0
ABM - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
AC24 FTSE Japan LMS Index - 0.00 0.00 - 0.00 376.22 0.00 0.00% 0
ACA ACACIA MINING PLC - 0.00 0.00 - 0.00 182.30 0.00 0.00% 0
ACC - 0.00 0.00 - 0.00 58.00 0.00 0.00% 0
ACDAPR FTSE Developed Asia Paci - 0.00 0.00 - 0.00 1,232.41 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 0.00 0.00 - 0.00 1,191.76 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 0.00 0.00 - 0.00 1,189.83 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 3.04 0.00 0.00% 0
ACNAN FTSE North America All C - 0.00 0.00 - 0.00 1,957.37 0.00 0.00% 0
ACNANCH FTSE North America All C - 0.00 0.00 - 0.00 2,088.77 0.00 0.00% 0
ACNANEU FTSE North America All C - 0.00 0.00 - 0.00 2,270.23 0.00 0.00% 0
ACNANUK FTSE North America All C - 0.00 0.00 - 0.00 2,498.37 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 0.00 0.00 - 0.00 1.275 0.00 0.00% 0
ACRL - 0.00 0.00 - 0.00 30.50 0.00 0.00% 0
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 640.00 0.00 0.00% 0
ACT - 0.00 0.00 - 0.00 166.00 0.00 0.00% 0
ACWD - 0.00 0.00 - 0.00 134.55 0.00 0.00% 0
ACWI - 0.00 0.00 - 0.00 105.975 0.00 0.00% 0
ACWL - 0.00 0.00 - 0.00 15,913.00 0.00 0.00% 0
ACWU - 0.00 0.00 - 0.00 206.05 0.00 0.00% 0
ACXUSS FTSE Gloabl All Cap Ex U - 0.00 0.00 - 0.00 487.01 0.00 0.00% 0
AD01 FTSE Developed - 0.00 0.00 - 0.00 340.51 0.00 0.00% 0
AD02 FTSE Developed ex US - 0.00 0.00 - 0.00 265.32 0.00 0.00% 0
AD03 FTSE Developed ex North America - 0.00 0.00 - 0.00 254.46 0.00 0.00% 0
AD04 FTSE Developed ex UK - 0.00 0.00 - 0.00 353.99 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 0.00 0.00 - 0.00 360.47 0.00 0.00% 0
AD06 FTSE Developed Europe - 0.00 0.00 - 0.00 245.79 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 0.00 0.00 - 0.00 265.61 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 0.00 0.00 - 0.00 453.77 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 0.00 0.00 - 0.00 425.95 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 0.00 0.00 - 0.00 443.03 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 0.00 0.00 - 0.00 481.75 0.00 0.00% 0
AD4 - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
ADAM - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ADES - 0.00 0.00 - 0.00 13.75 0.00 0.00% 0
ADIG - 0.00 0.00 - 0.00 113.00 0.00 0.00% 0
ADL - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ADM ADMIRAL GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 2,112.00 0.00 0.00% 0
ADME - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
ADT ADEPT TELECOM PLC ORD 10P - 0.00 0.00 - 0.00 362.00 0.00 0.00% 0
AE01 FTSE Emerging - 0.00 0.00 - 0.00 708.61 0.00 0.00% 0
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 0.00 0.00 - 0.00 113.80 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 0.00 0.00 - 0.00 98.60 0.00 0.00% 0
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AEJ - 0.00 0.00 - 0.00 60.815 0.00 0.00% 0
AEJL - 0.00 0.00 - 0.00 4,787.50 0.00 0.00% 0
AEMC - 0.00 0.00 - 0.00 596.00 0.00 0.00% 0
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 0.00 0.00 - 0.00 500.00 0.00 0.00% 0
AERI - 0.00 0.00 - 0.00 1.025 0.00 0.00% 0
AERS - 0.00 0.00 - 0.00 92.50 0.00 0.00% 0
AEWL - 0.00 0.00 - 0.00 76.75 0.00 0.00% 0
AEWU - 0.00 0.00 - 0.00 98.00 0.00 0.00% 0
AEX AMINEX PLC ORD EUR0.06 - 0.00 0.00 - 0.00 0.825 0.00 0.00% 0
AEXK - 0.00 0.00 - 0.00 2,631.50 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 0.00 0.00 - 0.00 5.59 0.00 0.00% 0
AFHP - 0.00 0.00 - 0.00 365.00 0.00 0.00% 0
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.202 0.00 0.00% 0
AFM - 0.00 0.00 - 0.00 228.00 0.00 0.00% 0
AFMC - 0.00 0.00 - 0.00 48.10 0.00 0.00% 0
AFN ADVFN PLC ORD 1P - 0.00 0.00 - 0.00 32.50 0.00 0.00% 0
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
AFRK AFARAK GROUP PLC ORD NPV (DI) - 0.00 0.00 - 0.00 72.50 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 0.00 0.00 - 0.00 226.00 0.00 0.00% 0
AFSL - 0.00 0.00 - 0.00 3,039.50 0.00 0.00% 0
AFSU - 0.00 0.00 - 0.00 37.608 0.00 0.00% 0
AFX - 0.00 0.00 - 0.00 785.00 0.00 0.00% 0
AG01 FTSE All-Emerging - 0.00 0.00 - 0.00 527.28 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 0.00 0.00 - 0.00 611.21 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 0.00 0.00 - 0.00 463.61 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 0.00 0.00 - 0.00 745.79 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 0.00 0.00 - 0.00 944.89 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 0.00 0.00 - 0.00 751.65 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 328.65 0.00 0.00% 0
AGBP - 0.00 0.00 - 0.00 5.144 0.00 0.00% 0
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 636.50 0.00 0.00% 0
AGED - 0.00 0.00 - 0.00 5.804 0.00 0.00% 0
AGES - 0.00 0.00 - 0.00 457.10 0.00 0.00% 0
AGGG - 0.00 0.00 - 0.00 5.136 0.00 0.00% 0
AGGH - 0.00 0.00 - 0.00 5.145 0.00 0.00% 0
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 0.00 0.00 - 0.00 253.00 0.00 0.00% 0
AGGU - 0.00 0.00 - 0.00 5.371 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 0.00 0.00 - 0.00 797.00 0.00 0.00% 0
AGL ANGLE PLC ORD 10P - 0.00 0.00 - 0.00 61.50 0.00 0.00% 0
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
AGOL - 0.00 0.00 - 0.00 3.16 0.00 0.00% 0
AGOU - 0.00 0.00 - 0.00 4.10 0.00 0.00% 0
AGR ASSURA GROUP LD ORD 10P - 0.00 0.00 - 0.00 63.40 0.00 0.00% 0
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 11.98 0.00 0.00% 0
AGT - 0.00 0.00 - 0.00 753.00 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.00 0.00 - 0.00 6.80 0.00 0.00% 0
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 0.00 0.00 - 0.00 14.00 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 0.00 0.00 - 0.00 2,165.00 0.00 0.00% 0
AIBG - 0.00 0.00 - 0.00 3.52 0.00 0.00% 0
AIE - 0.00 0.00 - 0.00 108.00 0.00 0.00% 0
AIEA AIREA PLC ORD GBP0.25 - 0.00 0.00 - 0.00 70.50 0.00 0.00% 0
AIF ACORN INCOME FUND LD ORD 25P - 0.00 0.00 - 0.00 378.00 0.00 0.00% 0
AIFZ ACORN INCOME FUND LD ZDP 1P - 0.00 0.00 - 0.00 155.50 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 4.171 0.00 0.00% 0
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 8.088 0.00 0.00% 0
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 3.559 0.00 0.00% 0
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 0.00 0.00 - 0.00 3.202 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 0.00 0.00 - 0.00 11.008 0.00 0.00% 0
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 0.00 0.00 - 0.00 2.836 0.00 0.00% 0
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 0.00 0.00 - 0.00 12.575 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 0.00 0.00 - 0.00 17.00 0.00 0.00% 0
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 0.00 0.00 - 0.00 3.004 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 7.968 0.00 0.00% 0
AIM1 FTSE-AIM UK100 Index - 0.00 0.00 - 0.00 4,859.22 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 0.00 0.00 - 0.00 5,174.22 0.00 0.00% 0
AIND - 0.00 0.00 - 0.00 28,270.00 0.00 0.00% 0
AIQ - 0.00 0.00 - 0.00 28.50 0.00 0.00% 0
AIR - 0.00 0.00 - 0.00 89.00 0.00 0.00% 0
AJB - 0.00 0.00 - 0.00 387.00 0.00 0.00% 0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 0.00 0.00 - 0.00 211.50 0.00 0.00% 0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 0.00 0.00 - 0.00 557.50 0.00 0.00% 0
AJOT - 0.00 0.00 - 0.00 105.50 0.00 0.00% 0
AKRN - 0.00 0.00 - 0.00 6.90 0.00 0.00% 0
ALAG - 0.00 0.00 - 0.00 1,221.10 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 0.00 0.00 - 0.00 74.90 0.00 0.00% 0
ALAU - 0.00 0.00 - 0.00 15.55 0.00 0.00% 0
ALB - 0.00 0.00 - 0.00 7.25 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
ALF - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
ALFA - 0.00 0.00 - 0.00 121.00 0.00 0.00% 0
ALGW - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
ALM - 0.00 0.00 - 0.00 75.40 0.00 0.00% 0
ALP1 - 0.00 0.00 - 0.00 101.825 0.00 0.00% 0
ALP2 - 0.00 0.00 - 0.00 104.80 0.00 0.00% 0
ALQD - 0.00 0.00 - 0.00 117.89 0.00 0.00% 0
ALS - 0.00 0.00 - 0.00 4.85 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 0.00 0.00 - 0.00 114.00 0.00 0.00% 0
ALTN - 0.00 0.00 - 0.00 0.435 0.00 0.00% 0
ALU ALUMASC GROUP PLC ORD 12.5P - 0.00 0.00 - 0.00 96.50 0.00 0.00% 0
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 0.00 0.00 - 0.00 2.752 0.00 0.00% 0
ALY - 0.00 0.00 - 0.00 1.975 0.00 0.00% 0
AMAT - 0.00 0.00 - 0.00 145.50 0.00 0.00% 0
AMC AMUR MINERALS CORPORATION ORD NPV - 0.00 0.00 - 0.00 2.38 0.00 0.00% 0
AMER AMERISUR RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 12.34 0.00 0.00% 0
AMGO - 0.00 0.00 - 0.00 231.50 0.00 0.00% 0
AML - 0.00 0.00 - 0.00 1,020.00 0.00 0.00% 0
AMO AMINO TECHNOLOGIES PLC ORD 1P - 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
AMPH - 0.00 0.00 - 0.00 65.00 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 0.00 0.00 - 0.00 300.00 0.00 0.00% 0
AMYT - 0.00 0.00 - 0.00 12.375 0.00 0.00% 0
AMZ2 - 0.00 0.00 - 0.00 42.25 0.00 0.00% 0
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 0.00 0.00 - 0.00 160.00 0.00 0.00% 0
ANG - 0.00 0.00 - 0.00 74.50 0.00 0.00% 0
ANGS - 0.00 0.00 - 0.00 4.10 0.00 0.00% 0
ANIC - 0.00 0.00 - 0.00 8.50 0.00 0.00% 0
ANII - 0.00 0.00 - 0.00 502.00 0.00 0.00% 0
ANP ANPARIO PLC ORD 23P - 0.00 0.00 - 0.00 337.00 0.00 0.00% 0
ANRJ - 0.00 0.00 - 0.00 24,045.00 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 0.00 0.00 - 0.00 895.80 0.00 0.00% 0
ANW - 0.00 0.00 - 0.00 615.00 0.00 0.00% 0
ANX - 0.00 0.00 - 0.00 178.00 0.00 0.00% 0
ANXG - 0.00 0.00 - 0.00 6,669.00 0.00 0.00% 0
ANXU - 0.00 0.00 - 0.00 85.535 0.00 0.00% 0
AO - 0.00 0.00 - 0.00 81.60 0.00 0.00% 0
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.00 0.00 - 0.00 0.585 0.00 0.00% 0
AOGL - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 0.00 0.00 - 0.00 55.50 0.00 0.00% 0
APAX - 0.00 0.00 - 0.00 146.50 0.00 0.00% 0
APC APC TECHNOLOGY GROUP PLC ORD 2P - 0.00 0.00 - 0.00 9.25 0.00 0.00% 0
APF ANGLO PACIFIC GROUP PLC ORD 2P - 0.00 0.00 - 0.00 211.00 0.00 0.00% 0
APGN - 0.00 0.00 - 0.00 476.50 0.00 0.00% 0
APH ALLIANCE PHARMA PLC ORD 1P - 0.00 0.00 - 0.00 70.90 0.00 0.00% 0
APPS - 0.00 0.00 - 0.00 17.25 0.00 0.00% 0
APQ - 0.00 0.00 - 0.00 70.00 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 31.95 0.00 0.00% 0
APTD - 0.00 0.00 - 0.00 425.00 0.00 0.00% 0
AQSG - 0.00 0.00 - 0.00 32.00 0.00 0.00% 0
AQX - 0.00 0.00 - 0.00 487.00 0.00 0.00% 0
ARB - 0.00 0.00 - 0.00 7.10 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1,340.00 0.00 0.00% 0
ARC ARCONTECH GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 163.00 0.00 0.00% 0
ARCM - 0.00 0.00 - 0.00 2.35 0.00 0.00% 0
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 0.00 0.00 - 0.00 17.50 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 0.00 0.00 - 0.00 37.75 0.00 0.00% 0
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 0.00 0.00 - 0.00 2.95 0.00 0.00% 0
ARGO ARGO GROUP LTD ORD USD0.01 - 0.00 0.00 - 0.00 21.50 0.00 0.00% 0
ARIX - 0.00 0.00 - 0.00 136.50 0.00 0.00% 0
ARK - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 0.00 0.00 - 0.00 194.00 0.00 0.00% 0
ARS - 0.00 0.00 - 0.00 4.20 0.00 0.00% 0
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 173.50 0.00 0.00% 0
ARW ARROW GLOBAL GROUP PLC ORD 1P - 0.00 0.00 - 0.00 238.20 0.00 0.00% 0
ASAI - 0.00 0.00 - 0.00 364.00 0.00 0.00% 0
ASBE - 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 0.00 0.00 - 0.00 2,950.00 0.00 0.00% 0
ASCI - 0.00 0.00 - 0.00 288.50 0.00 0.00% 0
ASCL - 0.00 0.00 - 0.00 365.40 0.00 0.00% 0
ASDV - 0.00 0.00 - 0.00 47.405 0.00 0.00% 0
ASEAN40 - 0.00 0.00 - 0.00 11,378.07 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 0.00 0.00 - 0.00 11,378.07 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 0.00 0.00 - 0.00 11,391.22 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 0.00 0.00 - 0.00 956.52 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 0.00 0.00 - 0.00 964.90 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 0.00 0.00 - 0.00 968.76 0.00 0.00% 0
ASEI - 0.00 0.00 - 0.00 393.00 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P - 0.00 0.00 - 0.00 9.30 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 0.00 0.00 - 0.00 494.00 0.00 0.00% 0
ASHR - 0.00 0.00 - 0.00 11.003 0.00 0.00% 0
ASIL - 0.00 0.00 - 0.00 12,903.00 0.00 0.00% 0
ASIT - 0.00 0.00 - 0.00 80.50 0.00 0.00% 0
ASIU - 0.00 0.00 - 0.00 160.05 0.00 0.00% 0
ASIZ - 0.00 0.00 - 0.00 110.50 0.00 0.00% 0
ASL - 0.00 0.00 - 0.00 1,242.00 0.00 0.00% 0
ASLI - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
ASO - 0.00 0.00 - 0.00 50.50 0.00 0.00% 0
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.00 0.00 - 0.00 0.496 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
ASTO ASSETCO PLC ORD 1P - 0.00 0.00 - 0.00 275.00 0.00 0.00% 0
ASX FTSE All-Share - 0.00 0.00 - 0.00 4,045.12 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 0.00 0.00 - 0.00 2,565.30 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 0.00 0.00 - 0.00 3,970.48 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 0.00 0.00 - 0.00 660.00 0.00 0.00% 0
AT1 - 0.00 0.00 - 0.00 21.94 0.00 0.00% 0
AT1P - 0.00 0.00 - 0.00 1,650.50 0.00 0.00% 0
ATAD - 0.00 0.00 - 0.00 72.76 0.00 0.00% 0
ATM - 0.00 0.00 - 0.00 3.35 0.00 0.00% 0
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 1.47 0.00 0.00% 0
ATQT - 0.00 0.00 - 0.00 34.00 0.00 0.00% 0
ATR - 0.00 0.00 - 0.00 367.00 0.00 0.00% 0
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 0.00 0.00 - 0.00 282.00 0.00 0.00% 0
ATST ALLIANCE TRUST PLC ORD 2.5P - 0.00 0.00 - 0.00 793.00 0.00 0.00% 0
ATT - 0.00 0.00 - 0.00 1,634.00 0.00 0.00% 0
ATY ATHELNEY TRUST PLC ORD 25P - 0.00 0.00 - 0.00 205.00 0.00 0.00% 0
ATYM - 0.00 0.00 - 0.00 204.00 0.00 0.00% 0
AUCO - 0.00 0.00 - 0.00 25.17 0.00 0.00% 0
AUCP - 0.00 0.00 - 0.00 1,981.75 0.00 0.00% 0
AUCT - 0.00 0.00 - 0.00 32.00 0.00 0.00% 0
AUDP ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD SHORT (USD - 0.00 0.00 - 0.00 3,476.50 0.00 0.00% 0
AUEG - 0.00 0.00 - 0.00 368.65 0.00 0.00% 0
AUEM - 0.00 0.00 - 0.00 4.682 0.00 0.00% 0
AUG AUGEAN PLC ORD 10P - 0.00 0.00 - 0.00 125.00 0.00 0.00% 0
AUGA - 0.00 0.00 - 0.00 1,499.25 0.00 0.00% 0
AUGM - 0.00 0.00 - 0.00 113.00 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 0.00 0.00 - 0.00 3,977.50 0.00 0.00% 0
AURA - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
AUTG - 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
AUTO - 0.00 0.00 - 0.00 562.20 0.00 0.00% 0
AV AVIVA PLC ORD 25P - 0.00 0.00 - 0.00 417.00 0.00 0.00% 0
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 143.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 140.00 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 0.00 0.00 - 0.00 272.00 0.00 0.00% 0
AVCT AVACTA GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 29.50 0.00 0.00% 0
AVG AVINGTRANS PLC ORD 5P - 0.00 0.00 - 0.00 224.00 0.00 0.00% 0
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 13.10 0.00 0.00% 0
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1.78 0.00 0.00% 0
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 0.00 0.00 - 0.00 45.00 0.00 0.00% 0
AVON AVON RUBBER PLC ORD #1 - 0.00 0.00 - 0.00 1,348.00 0.00 0.00% 0
AVST - 0.00 0.00 - 0.00 301.80 0.00 0.00% 0
AVV AVEVA GROUP PLC ORD 3 1/3P - 0.00 0.00 - 0.00 3,826.00 0.00 0.00% 0
AW01 FTSE All World - 0.00 0.00 - 0.00 345.65 0.00 0.00% 0
AW02 FTSE All World ex US - 0.00 0.00 - 0.00 286.55 0.00 0.00% 0
AW03 FTSE All World ex UK - 0.00 0.00 - 0.00 358.57 0.00 0.00% 0
AW04 FTSE All World ex Japan - 0.00 0.00 - 0.00 364.64 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 0.00 0.00 - 0.00 344.07 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 0.00 0.00 - 0.00 310.17 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 0.00 0.00 - 0.00 540.71 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 0.00 0.00 - 0.00 516.27 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 0.00 0.00 - 0.00 485.30 0.00 0.00% 0
AW10 FTSE All World Greater China - 0.00 0.00 - 0.00 393.12 0.00 0.00% 0
AW11 FTSE All World Europe - 0.00 0.00 - 0.00 246.01 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 0.00 0.00 - 0.00 262.71 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 0.00 0.00 - 0.00 269.46 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 0.00 0.00 - 0.00 220.25 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 0.00 0.00 - 0.00 113.34 0.00 0.00% 0
AWALLEN - 0.00 0.00 - 0.00 205.35 0.00 0.00% 0
AWALLER - 0.00 0.00 - 0.00 527.30 0.00 0.00% 0
AWAMERS - 0.00 0.00 - 0.00 419.80 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 0.00 0.00 - 0.00 178.53 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 0.00 0.00 - 0.00 149.54 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 0.00 0.00 - 0.00 250.01 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 0.00 0.00 - 0.00 287.03 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 0.00 0.00 - 0.00 246.75 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 0.00 0.00 - 0.00 269.80 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 0.00 0.00 - 0.00 547.05 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 0.00 0.00 - 0.00 556.46 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 0.00 0.00 - 0.00 638.85 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 0.00 0.00 - 0.00 332.84 0.00 0.00% 0
AWDXNAR - 0.00 0.00 - 0.00 254.46 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 0.00 0.00 - 0.00 255.33 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 0.00 0.00 - 0.00 194.57 0.00 0.00% 0
AWEBLOCE FTSE Eurozone Index (Eur) - 0.00 0.00 - 0.00 224.04 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 0.00 0.00 - 0.00 1,055.35 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 0.00 0.00 - 0.00 639.10 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 0.00 0.00 - 0.00 1,069.11 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 0.00 0.00 - 0.00 1,228.62 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 0.00 0.00 - 0.00 167.23 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 0.00 0.00 - 0.00 420.47 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 0.00 0.00 - 0.00 151.91 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 0.00 0.00 - 0.00 103.14 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 0.00 0.00 - 0.00 340.51 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 0.00 0.00 - 0.00 206.21 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 0.00 0.00 - 0.00 344.95 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 0.00 0.00 - 0.00 396.42 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 0.00 0.00 - 0.00 265.61 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 0.00 0.00 - 0.00 161.60 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 0.00 0.00 - 0.00 270.17 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 0.00 0.00 - 0.00 310.18 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 0.00 0.00 - 0.00 246.45 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 0.00 0.00 - 0.00 254.46 0.00 0.00% 0
AWNT14 FTSE North America Net T - 0.00 0.00 - 0.00 420.45 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 0.00 0.00 - 0.00 254.62 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 0.00 0.00 - 0.00 425.93 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 0.00 0.00 - 0.00 489.48 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 0.00 0.00 - 0.00 515.49 0.00 0.00% 0
AWSG - 0.00 0.00 - 0.00 1,008.40 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 55.30 0.00 0.00% 0
AXI - 0.00 0.00 - 0.00 92.75 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 0.00 0.00 - 0.00 111.00 0.00 0.00% 0
AXX FTSE AIM Index - 0.00 0.00 - 0.00 933.07 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 0.00 0.00 - 0.00 2.30 0.00 0.00% 0
AZN ASTRAZENECA PLC ORD SHS $0.25 - 0.00 0.00 - 0.00 6,378.00 0.00 0.00% 0


12213 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 D4OA 25.000.00 
 FLQS1 1,106.280.00 
 0DP0 112.8250.00 
 AG14 745.790.00 
 BAKK 116.800.00 
Partners & Brokers