| Stock Name | Company | Close | EMA50 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | 98.616 | -91.116 (92%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 4.284 | -3.834 (90%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.507 | -0.422 (83%) |
| ECHO | null | 0.004 | 0.016 | -0.012 (75%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 23.35 | -16.35 (70%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.337 | -0.212 (63%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 7.338 | -4.438 (60%) |
| RQIH | null | 2.21 | 5.536 | -3.326 (60%) |
| DKE | null | 0.031 | 0.075 | -0.044 (59%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 1.113 | -0.563 (51%) |
| HOT | null | 211.00 | 423.584 | -212.584 (50%) |
| STX | null | 1.35 | 2.579 | -1.229 (48%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.236 | -0.586 (47%) |
| DEST | null | 16.25 | 30.774 | -14.524 (47%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.125 | -0.057 (46%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.011 | 0.02 | -0.009 (45%) |
| CGO | null | 0.925 | 1.598 | -0.673 (42%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | 7.00 | -2.85 (41%) |
| RBG | null | 1.45 | 2.433 | -0.983 (40%) |
| KRS | null | 1.65 | 2.736 | -1.086 (40%) |
| REDX | null | 9.00 | 14.874 | -5.874 (39%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 0.639 | -0.239 (37%) |
| 88E | null | 0.168 | 0.266 | -0.098 (37%) |
| DSM | null | 31.40 | 49.434 | -18.034 (36%) |
| XSG | null | 1.375 | 2.152 | -0.777 (36%) |
| GUN | null | 0.12 | 0.183 | -0.063 (34%) |
| UOG | null | 0.165 | 0.25 | -0.085 (34%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.565 | -0.19 (34%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | 0.03 | -0.01 (33%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.018 | -0.006 (33%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 4.107 | -1.257 (31%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.03 | -0.009 (30%) |
| OBD | null | 8.10 | 11.342 | -3.242 (29%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 0.89 | -0.24 (27%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.056 | -0.015 (27%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.045 | -0.012 (27%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.66 | -0.435 (26%) |
| JAN | null | 1.30 | 1.749 | -0.449 (26%) |
| GFIN | null | 0.035 | 0.047 | -0.012 (26%) |
| URU | URU Metals Limited | 50.00 | 67.08 | -17.08 (25%) |
| SRT | null | 23.00 | 30.568 | -7.568 (25%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.05 | -0.012 (24%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.142 | -0.034 (24%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.043 | -0.01 (23%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 3.163 | -0.713 (23%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 250.851 | -55.851 (22%) |
| KDNC | null | 3.50 | 4.494 | -0.994 (22%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.05 | -0.011 (22%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.256 | -0.056 (22%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.055 | -0.012 (22%) |
| MSMN | null | 0.018 | 0.023 | -0.005 (22%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 89.365 | -19.365 (22%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | 61.937 | -13.137 (21%) |
| RDT | null | 9.75 | 12.185 | -2.435 (20%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.237 | -0.047 (20%) |
| FARN | null | 127.50 | 158.762 | -31.262 (20%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.072 | -0.014 (19%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 435.508 | -82.408 (19%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 4.128 | -0.778 (19%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 8.023 | -1.423 (18%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 42.463 | -7.463 (18%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.695 | -0.645 (17%) |
| OPTI | null | 17.75 | 21.50 | -3.75 (17%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.046 | -0.008 (17%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.07 | -0.012 (17%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.751 | -0.126 (17%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 11.718 | -1.918 (16%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.564 | -0.089 (16%) |
| SDI | null | 54.00 | 64.121 | -10.121 (16%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 12.447 | -1.947 (16%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.045 | -0.007 (16%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 313.084 | -48.084 (15%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | 6.753 | -1.023 (15%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 976.00 | 1,148.894 | -172.894 (15%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.584 | -0.384 (15%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 9.385 | -1.395 (15%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 26.184 | -3.884 (15%) |
| NFX | null | 0.19 | 0.223 | -0.033 (15%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 570.802 | -83.302 (15%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 6.531 | -0.951 (15%) |
| ENET | null | 0.80 | 0.934 | -0.134 (14%) |
| MLVN | null | 20.00 | 23.316 | -3.316 (14%) |
| HEMO | null | 1.65 | 1.923 | -0.273 (14%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.081 | -0.011 (14%) |
| SHOE | null | 191.50 | 221.23 | -29.73 (13%) |
| ARCM | null | 1.70 | 1.956 | -0.256 (13%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 11.036 | -1.436 (13%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.885 | -0.635 (13%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.617 | -0.467 (13%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 196.103 | -25.303 (13%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,305.276 | -166.276 (13%) |
| ZEN | null | 2.15 | 2.463 | -0.313 (13%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 41.182 | -5.182 (13%) |
| CYAN | null | 8.30 | 9.489 | -1.189 (13%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.629 | -0.204 (13%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.371 | -0.171 (12%) |
| IDHC | null | 0.316 | 0.361 | -0.045 (12%) |
| GATC | null | 93.00 | 105.779 | -12.779 (12%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 0.994 | -0.119 (12%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 1,009.856 | -119.856 (12%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 64.00 | 72.611 | -8.611 (12%) |
| MXCT | null | 295.00 | 333.452 | -38.452 (12%) |
| BWNG | null | 14.20 | 16.041 | -1.841 (11%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.355 | -0.155 (11%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 11.50 | 12.973 | -1.473 (11%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,259.394 | -139.394 (11%) |
| MPL | null | 1.65 | 1.854 | -0.204 (11%) |
| ITX | null | 153.00 | 171.777 | -18.777 (11%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 14.953 | -1.633 (11%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.59 | -0.064 (11%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.559 | -0.059 (11%) |
| VEL | null | 29.00 | 32.413 | -3.413 (11%) |
| SBTX | null | 9.25 | 10.32 | -1.07 (10%) |
| STJ | null | 435.40 | 485.313 | -49.913 (10%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 7.214 | -0.714 (10%) |
| SAGA | null | 105.80 | 117.425 | -11.625 (10%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 22.136 | -2.186 (10%) |
| VSL | null | 49.00 | 54.327 | -5.327 (10%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 119.04 | -11.54 (10%) |
| AML | null | 151.90 | 168.094 | -16.194 (10%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 84.411 | -8.111 (10%) |
| INDV | null | 1,408.00 | 1,553.151 | -145.151 (9%) |
| FAB | null | 3.65 | 4.026 | -0.376 (9%) |
| EQT | null | 1.85 | 2.04 | -0.19 (9%) |
| VANL | null | 33.00 | 36.373 | -3.373 (9%) |
| ECOB | null | 11.50 | 12.653 | -1.153 (9%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.384 | -0.034 (9%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.113 | -0.01 (9%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 44.966 | -3.966 (9%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | 12.04 | -1.04 (9%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 140.992 | -11.992 (9%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.707 | -0.555 (8%) |
| FDM | null | 334.00 | 364.107 | -30.107 (8%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.50 | 56.117 | -4.617 (8%) |
| EYE | null | 470.00 | 512.17 | -42.17 (8%) |
| JOG | null | 151.00 | 164.539 | -13.539 (8%) |
| BBB | null | 34.00 | 37.038 | -3.038 (8%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,776.636 | -796.636 (8%) |
| NEXS | null | 72.50 | 78.844 | -6.344 (8%) |
| QUIZ | null | 5.25 | 5.707 | -0.457 (8%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | 4.77 | -0.38 (8%) |
| ANG | null | 33.50 | 36.394 | -2.894 (8%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 12.914 | -1.006 (8%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 37.865 | -2.915 (8%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 80.85 | -6.15 (8%) |
| SSPG | SSP GROUP PLC | 196.70 | 212.866 | -16.166 (8%) |
| HSS | null | 8.09 | 8.749 | -0.659 (8%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 6.758 | -0.508 (8%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 22.157 | -1.657 (7%) |
| ANGS | null | 0.375 | 0.405 | -0.03 (7%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 64.197 | -4.697 (7%) |
| THRU | null | 17.50 | 18.879 | -1.379 (7%) |
| BOOM | null | 235.00 | 253.345 | -18.345 (7%) |
| TEK | null | 8.35 | 9.002 | -0.652 (7%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 444.087 | -31.887 (7%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 380.75 | -27.35 (7%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.781 | -0.056 (7%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,070.50 | -76.50 (7%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 10.334 | -0.734 (7%) |
| DCTA | null | 18.70 | 20.126 | -1.426 (7%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.682 | -0.682 (7%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 654.808 | -45.808 (7%) |
| SHI | SIG PLC ORD 10P | 27.00 | 28.996 | -1.996 (7%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 20.389 | -1.389 (7%) |
| WINE | null | 53.90 | 57.836 | -3.936 (7%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 35.409 | -2.409 (7%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 162.428 | -11.028 (7%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 83.652 | -5.652 (7%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.556 | -0.306 (7%) |
| GPH | null | 200.00 | 214.23 | -14.23 (7%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.877 | -0.057 (6%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 267.281 | -17.281 (6%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,231.578 | -79.578 (6%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 104.224 | -6.724 (6%) |
| KAT | null | 0.09 | 0.096 | -0.006 (6%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 1.013 | -0.063 (6%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 0.906 | -0.056 (6%) |
| SYS | null | 30.50 | 32.495 | -1.995 (6%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,241.594 | -198.594 (6%) |
| MTC | MOTHERCARE PLC ORD 50P | 6.00 | 6.386 | -0.386 (6%) |
| SOS | null | 12.25 | 13.036 | -0.786 (6%) |
| KBT | K3 Business Technology | 103.50 | 110.00 | -6.50 (6%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.80 | 229.364 | -13.564 (6%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.032 | 0.034 | -0.002 (6%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 197.483 | -11.583 (6%) |
| CHF | null | 0.45 | 0.477 | -0.027 (6%) |
| KNOS | null | 950.00 | 1,005.671 | -55.671 (6%) |
| EEE | null | 7.70 | 8.149 | -0.449 (6%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 37.502 | -2.052 (5%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 272.422 | -14.622 (5%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 30.103 | -1.603 (5%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 19.349 | -1.026 (5%) |
| BGS | null | 113.00 | 119.309 | -6.309 (5%) |
| SMJ | null | 125.00 | 131.896 | -6.896 (5%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 30.074 | -1.574 (5%) |
| GTLY | null | 120.00 | 126.626 | -6.626 (5%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | 87.508 | -4.508 (5%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.557 | -1.057 (5%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.235 | -0.012 (5%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,708.351 | -136.351 (5%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 873.567 | -43.567 (5%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | 1,825.945 | -89.945 (5%) |
| ITM | ITM Power Plc | 51.10 | 53.729 | -2.629 (5%) |
| FLTR | null | 14,935.00 | 15,692.562 | -757.562 (5%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.543 | -0.793 (5%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | 760.153 | -36.353 (5%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 99.182 | -4.682 (5%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.00 | 644.351 | -30.351 (5%) |
| AA4 | null | 38.20 | 40.09 | -1.89 (5%) |
| QTX | null | 155.00 | 162.644 | -7.644 (5%) |
| LGEN | null | 234.40 | 245.82 | -11.42 (5%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | 195.086 | -8.986 (5%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 61.853 | -2.853 (5%) |
| CCS | null | 5.00 | 5.238 | -0.238 (5%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.57 | -0.07 (4%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 537.848 | -23.248 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.627 | -0.027 (4%) |
| GRIO | null | 30.10 | 31.448 | -1.348 (4%) |
| SMDS | null | 340.00 | 354.977 | -14.977 (4%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.556 | -0.106 (4%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 12.254 | -0.504 (4%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 38.062 | -1.562 (4%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 111.557 | -4.557 (4%) |
| ALGW | null | 1.20 | 1.251 | -0.051 (4%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 28.405 | -1.155 (4%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 463.358 | -18.858 (4%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 364.579 | -14.579 (4%) |
| ING | null | 152.00 | 158.341 | -6.341 (4%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 100.00 | 104.16 | -4.16 (4%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 329.80 | 343.516 | -13.716 (4%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 504.86 | -19.86 (4%) |
| CAL | null | 50.00 | 52.028 | -2.028 (4%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,296.367 | -50.367 (4%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 109.225 | -4.225 (4%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 193.226 | -7.426 (4%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 357.67 | -13.67 (4%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 184.521 | -7.021 (4%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.871 | -0.071 (4%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 340.357 | -12.857 (4%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.247 | -0.047 (4%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 608.729 | -22.729 (4%) |
| SUPR | null | 72.70 | 75.518 | -2.818 (4%) |
| RFX | null | 187.50 | 194.692 | -7.192 (4%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 19.649 | -0.724 (4%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.00 | 31.146 | -1.146 (4%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | 64.346 | -2.346 (4%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 273.46 | -9.96 (4%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 183.635 | -6.635 (4%) |
| IBT | null | 616.00 | 638.765 | -22.765 (4%) |
| SN | null | 981.00 | 1,016.951 | -35.951 (4%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 191.231 | -6.731 (4%) |
| APAX | null | 142.00 | 147.024 | -5.024 (3%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 838.432 | -28.432 (3%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 106.00 | 109.683 | -3.683 (3%) |
| AEWU | null | 84.10 | 87.005 | -2.905 (3%) |
| TUNE | null | 360.00 | 372.129 | -12.129 (3%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 53.734 | -1.734 (3%) |
| BBH | null | 141.60 | 146.296 | -4.696 (3%) |
| PRIM | null | 4.25 | 4.391 | -0.141 (3%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.52 | -0.52 (3%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | 469.437 | -14.537 (3%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 79.459 | -2.459 (3%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 259.997 | -7.997 (3%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 994.428 | -30.428 (3%) |
| TIFS | null | 144.40 | 148.953 | -4.553 (3%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.232 | -0.007 (3%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 131.955 | -3.955 (3%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,859.711 | -83.711 (3%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 405.824 | -11.824 (3%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 64.827 | -1.827 (3%) |
| ZIN | null | 77.50 | 79.702 | -2.202 (3%) |
| JDW | null | 733.50 | 754.149 | -20.649 (3%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 320.181 | -8.781 (3%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.427 | -1.427 (3%) |
| HAS | HAYS PLC ORD 1P | 92.10 | 94.67 | -2.57 (3%) |
| IGR | null | 119.00 | 122.289 | -3.289 (3%) |
| ACC | null | 53.50 | 54.975 | -1.475 (3%) |
| SWG | null | 44.00 | 45.212 | -1.212 (3%) |
| GIF | null | 2.34 | 2.404 | -0.064 (3%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 351.838 | -9.238 (3%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | 26.955 | -0.705 (3%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 169.635 | -4.435 (3%) |
| BMT | null | 1,350.00 | 1,386.162 | -36.162 (3%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,077.50 | 1,106.269 | -28.769 (3%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 186.314 | -4.814 (3%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.437 | -0.037 (3%) |
| SEQI | null | 79.50 | 81.582 | -2.082 (3%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,084.00 | 1,112.054 | -28.054 (3%) |
| RESI | null | 51.20 | 52.492 | -1.292 (2%) |
| EWI | null | 140.60 | 144.026 | -3.426 (2%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 495.706 | -11.706 (2%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 519.195 | -12.195 (2%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,431.698 | -32.698 (2%) |
| MILA | null | 0.60 | 0.614 | -0.014 (2%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 386.00 | 394.948 | -8.948 (2%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | 8.882 | -0.202 (2%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,819.535 | -219.535 (2%) |
| GLRE | null | 30.96 | 31.662 | -0.702 (2%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,430.588 | -31.588 (2%) |
| MNL | null | 612.00 | 625.482 | -13.482 (2%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 252.42 | -5.42 (2%) |
| DIS | null | 0.55 | 0.562 | -0.012 (2%) |
| BVXP | null | 4,450.00 | 4,546.847 | -96.847 (2%) |
| CCJI | null | 189.00 | 193.118 | -4.118 (2%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | 951.809 | -19.809 (2%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,756.563 | -56.563 (2%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 41.652 | -0.852 (2%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.582 | -0.032 (2%) |
| TRIG | null | 98.50 | 100.53 | -2.03 (2%) |
| BMV | null | 0.60 | 0.612 | -0.012 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 371.697 | -7.197 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 42.323 | -0.823 (2%) |
| IHC | null | 31.50 | 32.121 | -0.621 (2%) |
| OTB | null | 149.20 | 152.132 | -2.932 (2%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,546.00 | 2,595.972 | -49.972 (2%) |
| TMT | TMT Group Plc | 3.53 | 3.599 | -0.069 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,790.634 | -87.634 (2%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 500.117 | -9.117 (2%) |
| ESP | null | 90.00 | 91.662 | -1.662 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,575.13 | -100.13 (2%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 39.00 | 39.715 | -0.715 (2%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.545 | -0.045 (2%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 118.075 | -2.075 (2%) |
| TUI | null | 578.00 | 588.339 | -10.339 (2%) |
| TCAP | TP ICAP PLC | 201.50 | 205.111 | -3.611 (2%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 172.832 | -3.032 (2%) |
| HAYD | null | 0.45 | 0.458 | -0.008 (2%) |
| AUTO | null | 695.40 | 707.502 | -12.102 (2%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.736 | -0.336 (2%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.849 | -0.099 (2%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,763.003 | -163.003 (2%) |
| FJV | null | 174.50 | 177.449 | -2.949 (2%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 58.443 | -0.943 (2%) |
| SXS | SPECTRIS PLC ORD 5P | 3,274.00 | 3,325.806 | -51.806 (2%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 824.00 | 836.904 | -12.904 (2%) |
| BISI | BISICHI MINING PLC 10P | 90.00 | 91.407 | -1.407 (2%) |
| BOO | null | 34.20 | 34.734 | -0.534 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,173.00 | 1,191.231 | -18.231 (2%) |
| IBST | null | 147.60 | 149.894 | -2.294 (2%) |
| DUKE | null | 31.50 | 31.982 | -0.482 (2%) |
| SNR | SENIOR PLC 10P | 164.40 | 166.89 | -2.49 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 313.521 | -4.521 (1%) |
| CREI | null | 75.00 | 76.072 | -1.072 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 79.768 | -1.068 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 626.369 | -8.369 (1%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.304 | -0.004 (1%) |
| FORT | FORTERRA PLC | 162.60 | 164.773 | -2.173 (1%) |
| GDR | null | 5.375 | 5.446 | -0.071 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 728.389 | -9.389 (1%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 138.994 | -1.794 (1%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.50 | 30.899 | -0.399 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | 151.557 | -1.957 (1%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 116.445 | -1.445 (1%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 56.88 | -0.68 (1%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 948.359 | -11.359 (1%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.716 | -0.716 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,458.00 | 2,487.283 | -29.283 (1%) |
| ATR | null | 432.00 | 437.155 | -5.155 (1%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 62.22 | -0.72 (1%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 77.875 | -0.875 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | 2,064.963 | -22.963 (1%) |
| PAGE | null | 447.80 | 452.806 | -5.006 (1%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 134.30 | 135.794 | -1.494 (1%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,243.243 | -24.243 (1%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 90.987 | -0.987 (1%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 98.044 | -1.044 (1%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 137.234 | -1.434 (1%) |
| MRL | null | 490.00 | 495.144 | -5.144 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 104.275 | -1.075 (1%) |
| BPCR | null | 0.878 | 0.887 | -0.009 (1%) |
| STS | null | 215.00 | 217.177 | -2.177 (1%) |
| FEVR | null | 1,093.00 | 1,104.083 | -11.083 (1%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,303.954 | -31.954 (1%) |
| GYM | null | 110.40 | 111.465 | -1.065 (1%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.44 | 41.837 | -0.397 (1%) |
| BATS | null | 2,326.00 | 2,347.973 | -21.973 (1%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | 125.172 | -1.172 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 54.004 | -0.504 (1%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 804.00 | 811.554 | -7.554 (1%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 577.50 | 582.912 | -5.412 (1%) |
| AFM | null | 337.50 | 340.681 | -3.181 (1%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 996.056 | -9.056 (1%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 22.201 | -0.201 (1%) |
| N4P | null | 0.775 | 0.782 | -0.007 (1%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 98.50 | 99.371 | -0.871 (1%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 959.94 | -7.94 (1%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 180.477 | -1.477 (1%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 374.959 | -2.959 (1%) |
| NICL | NICHOLS PLC ORD 10P | 994.00 | 1,001.80 | -7.80 (1%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.275 | -0.025 (1%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 334.531 | -2.531 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.137 | -0.137 (1%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | 92.511 | -0.661 (1%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 642.249 | -4.249 (1%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 153.10 | 154.065 | -0.965 (1%) |
| 888 | 888 holdings ord gbp0.005 | 83.90 | 84.421 | -0.521 (1%) |
| NTEA | null | 116.00 | 116.666 | -0.666 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,302.844 | -12.844 (1%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 161.376 | -0.876 (1%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 66.00 | 66.357 | -0.357 (1%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 120.15 | 120.781 | -0.631 (1%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 150.224 | -0.724 (0%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | 858.889 | -4.089 (0%) |
| FSJ | null | 272.00 | 273.282 | -1.282 (0%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | 113.513 | -0.513 (0%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 497.256 | -2.256 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.60 | 27.718 | -0.118 (0%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.67 | -0.045 (0%) |
| ICBU | null | 4.704 | 4.724 | -0.02 (0%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 452.362 | -1.862 (0%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.458 | -0.458 (0%) |
| COM | null | 6.75 | 6.775 | -0.025 (0%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 803.56 | -2.76 (0%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.50 | 11.53 | -0.03 (0%) |
| SBRY | null | 261.40 | 262.056 | -0.656 (0%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,317.086 | -15.086 (0%) |
| WTEC | null | 145.275 | 145.593 | -0.318 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 130.265 | -0.265 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 408.00 | 408.759 | -0.759 (0%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 75.80 | 75.939 | -0.139 (0%) |
| RBW | null | 10.75 | 10.769 | -0.019 (0%) |
| INPP | null | 124.40 | 124.586 | -0.186 (0%) |
| WHR | null | 79.70 | 79.823 | -0.123 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 686.987 | -0.987 (0%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 388.94 | -0.44 (0%) |
| ICGT | null | 1,210.00 | 1,211.244 | -1.244 (0%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 10.91 | -0.01 (0%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 168.136 | -0.136 (0%) |
| NESF | null | 74.80 | 74.853 | -0.053 (0%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,747.065 | -1.065 (0%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,625.00 | 1,625.944 | -0.944 (0%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 251.082 | -0.082 (0%) |
| JLEN | null | 93.60 | 93.624 | -0.024 (0%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 763.00 | 763.08 | -0.08 (0%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 538.206 | -0.006 (0%) |
2129 