| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | -0.292 | 0.007 | -0.299 (4271%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | -0.368 | 0.012 | -0.38 (3167%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | -0.673 | 0.047 | -0.72 (1532%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | -0.986 | 0.076 | -1.062 (1397%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | -21.507 | 2.314 | -23.821 (1029%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | -0.696 | 0.24 | -0.936 (390%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | -3.976 | 1.868 | -5.844 (313%) |
| CREI | null | 75.00 | -0.378 | 0.178 | -0.556 (312%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | -0.497 | 0.275 | -0.772 (281%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | -0.038 | 0.034 | -0.072 (212%) |
| MRL | null | 490.00 | -3.016 | 2.822 | -5.838 (207%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | -0.516 | 0.53 | -1.046 (197%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | -0.15 | 0.18 | -0.33 (183%) |
| RFX | null | 187.50 | -1.016 | 2.821 | -3.837 (136%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | -0.052 | 0.199 | -0.251 (126%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | -0.272 | 1.067 | -1.339 (125%) |
| MGNS | null | 2,265.00 | -0.448 | 5.038 | -5.486 (109%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | -0.001 | 0.102 | -0.103 (101%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 0.005 | 0.204 | -0.199 (98%) |
| FPX | null | 3,015.00 | 0.78 | 7.748 | -6.968 (90%) |
| ANGS | null | 0.375 | 0.002 | 0.019 | -0.017 (89%) |
| GAMA | null | 1,310.00 | 1.036 | 7.45 | -6.414 (86%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 0.036 | 0.212 | -0.176 (83%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 1.578 | 7.622 | -6.044 (79%) |
| IMSU | null | 771.375 | 0.552 | 2.561 | -2.009 (78%) |
| BMV | null | 0.60 | 0.003 | 0.011 | -0.008 (73%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 0.002 | 0.007 | -0.005 (71%) |
| BBSN | null | 2.525 | 0.02 | 0.062 | -0.042 (68%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 0.07 | 0.198 | -0.128 (65%) |
| STVG | null | 227.00 | 2.31 | 5.44 | -3.13 (58%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 4.977 | 11.58 | -6.603 (57%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 0.782 | 1.778 | -0.996 (56%) |
| CRN | null | 133.60 | 1.083 | 2.456 | -1.373 (56%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 0.484 | 1.093 | -0.609 (56%) |
| SBRY | null | 261.40 | 0.835 | 1.765 | -0.93 (53%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.50 | 0.136 | 0.285 | -0.149 (52%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 0.209 | 0.434 | -0.225 (52%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 11.48 | 22.447 | -10.967 (49%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 0.023 | 0.044 | -0.021 (48%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 0.653 | 1.235 | -0.582 (47%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 0.008 | 0.015 | -0.007 (47%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 4.446 | 8.303 | -3.857 (46%) |
| DIS | null | 0.55 | 0.014 | 0.026 | -0.012 (46%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 0.472 | 0.864 | -0.392 (45%) |
| I3E | null | 11.00 | 0.531 | 0.972 | -0.441 (45%) |
| BOKU | null | 175.00 | 2.096 | 3.75 | -1.654 (44%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 4.283 | 7.355 | -3.072 (42%) |
| MERC | null | 33.50 | 0.556 | 0.95 | -0.394 (41%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.01 | 0.017 | -0.007 (41%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 0.179 | 0.302 | -0.123 (41%) |
| BPM | null | 494.00 | 3.892 | 6.529 | -2.637 (40%) |
| ONC | null | 23.00 | 1.332 | 2.23 | -0.898 (40%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | 0.264 | 0.441 | -0.177 (40%) |
| HWSC | null | 19.195 | 0.358 | 0.591 | -0.233 (39%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 0.857 | 1.409 | -0.552 (39%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 0.111 | 0.181 | -0.07 (39%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 16.782 | 27.017 | -10.235 (38%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 1.585 | 2.465 | -0.88 (36%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 0.011 | 0.017 | -0.006 (35%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 10.907 | 16.852 | -5.945 (35%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 0.293 | 0.449 | -0.156 (35%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 0.199 | 0.301 | -0.102 (34%) |
| TAM | null | 574.00 | 3.331 | 5.014 | -1.683 (34%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.002 | 0.003 | -0.001 (33%) |
| SOHO | null | 59.90 | 0.527 | 0.789 | -0.262 (33%) |
| GDR | null | 5.375 | 0.323 | 0.48 | -0.157 (33%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 0.033 | 0.049 | -0.016 (33%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 1.008 | 1.487 | -0.479 (32%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 0.625 | 0.914 | -0.289 (32%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 8.819 | 12.852 | -4.033 (31%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 29.982 | 43.527 | -13.545 (31%) |
| MAB1 | null | 888.00 | 16.152 | 23.407 | -7.255 (31%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.33 | 0.237 | 0.343 | -0.106 (31%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 72.081 | 103.723 | -31.642 (31%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 102.50 | 5.941 | 8.55 | -2.609 (31%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 0.515 | 0.737 | -0.222 (30%) |
| MILA | null | 0.60 | 0.007 | 0.01 | -0.003 (30%) |
| N4P | null | 0.775 | 0.036 | 0.051 | -0.015 (29%) |
| PEB | null | 10.50 | 0.201 | 0.284 | -0.083 (29%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.00 | 2.36 | 3.322 | -0.962 (29%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | 16.299 | 22.916 | -6.617 (29%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,010.00 | 11.811 | 16.605 | -4.794 (29%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 546.00 | 9.906 | 13.836 | -3.93 (28%) |
| BKS | null | 177.00 | 3.847 | 5.372 | -1.525 (28%) |
| ACRL | null | 38.30 | 0.593 | 0.828 | -0.235 (28%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 0.013 | 0.018 | -0.005 (28%) |
| IVPG | null | 269.00 | 0.902 | 1.242 | -0.34 (27%) |
| FSJ | null | 272.00 | 5.398 | 7.37 | -1.972 (27%) |
| TERN | TERN PLC ORD 0.001P | 2.70 | 0.171 | 0.232 | -0.061 (26%) |
| IGV | null | 70.00 | 0.128 | 0.171 | -0.043 (25%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | 3.468 | 4.611 | -1.143 (25%) |
| TOWN | null | 141.00 | 2.891 | 3.838 | -0.947 (25%) |
| NAH | null | 67.00 | 1.659 | 2.195 | -0.536 (24%) |
| MPE | null | 824.00 | 24.727 | 32.714 | -7.987 (24%) |
| FERG | FERGUSON PLC | 17,100.00 | 133.199 | 173.909 | -40.71 (23%) |
| CYBG | null | 17.063 | 0.305 | 0.398 | -0.093 (23%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.50 | 2.181 | 2.839 | -0.658 (23%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 12.036 | 15.648 | -3.612 (23%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.68 | 0.691 | 0.895 | -0.204 (23%) |
| GBS | null | 213.86 | 6.37 | 8.215 | -1.845 (22%) |
| AAIF | null | 209.00 | 1.393 | 1.779 | -0.386 (22%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.35 | 0.451 | 0.576 | -0.125 (22%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.066 | 0.084 | -0.018 (21%) |
| ZEG | null | 238.00 | 10.405 | 13.23 | -2.825 (21%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 9.001 | 11.442 | -2.441 (21%) |
| GMS | null | 22.40 | 1.714 | 2.176 | -0.462 (21%) |
| SYS1 | null | 470.00 | 35.183 | 44.388 | -9.205 (21%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 8.58 | 10.813 | -2.233 (21%) |
| HFEL | null | 226.50 | 3.932 | 4.89 | -0.958 (20%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.40 | 0.157 | 0.195 | -0.038 (19%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 2.62 | 3.25 | -0.63 (19%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 0.121 | 0.15 | -0.029 (19%) |
| EDV | null | 1,705.00 | 82.612 | 101.846 | -19.234 (19%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 93.00 | 2.814 | 3.464 | -0.65 (19%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,642.00 | 6.184 | 7.609 | -1.425 (19%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 0.937 | 1.152 | -0.215 (19%) |
| TRD | TRIAD GROUP PLC ORD 1P | 246.00 | 17.065 | 20.843 | -3.778 (18%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 114.20 | 4.641 | 5.653 | -1.012 (18%) |
| HMI | null | 1.85 | 0.211 | 0.257 | -0.046 (18%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 0.225 | 0.274 | -0.049 (18%) |
| CPP | CPPGROUP PLC ORD 10P | 177.00 | 12.806 | 15.519 | -2.713 (17%) |
| JAM | null | 969.00 | 2.586 | 3.118 | -0.532 (17%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 2.252 | 2.713 | -0.461 (17%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.00 | 8.202 | 9.862 | -1.66 (17%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.01 | 0.012 | -0.002 (17%) |
| FSTA | null | 612.00 | 5.004 | 5.999 | -0.995 (17%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,280.00 | 156.018 | 186.198 | -30.18 (16%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 584.00 | 41.299 | 49.241 | -7.942 (16%) |
| PCIP | null | 62.00 | 3.077 | 3.662 | -0.585 (16%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.49 | 0.519 | 0.617 | -0.098 (16%) |
| SST | null | 1,330.00 | 12.25 | 14.559 | -2.309 (16%) |
| YU | null | 1,870.00 | 179.825 | 213.289 | -33.464 (16%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.60 | 0.518 | 0.614 | -0.096 (16%) |
| HNE | null | 153.00 | 0.537 | 0.635 | -0.098 (15%) |
| ITV | ITV PLC ORD 10P | 70.50 | 0.807 | 0.952 | -0.145 (15%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 4.242 | 5.001 | -0.759 (15%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 469.50 | 21.049 | 24.77 | -3.721 (15%) |
| SPR | null | 94.00 | 2.09 | 2.456 | -0.366 (15%) |
| ATM | null | 5.05 | 0.271 | 0.317 | -0.046 (15%) |
| IQE | IQE PLC ORD 1P | 28.00 | 2.545 | 2.975 | -0.43 (14%) |
| SCT | null | 1,576.00 | 18.053 | 21.065 | -3.012 (14%) |
| FAIR | null | 0.565 | 0.006 | 0.007 | -0.001 (14%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 0.871 | 1.014 | -0.143 (14%) |
| FKE | FISKE PLC ORD 25P | 75.00 | 7.808 | 9.034 | -1.226 (14%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 390.50 | 4.642 | 5.336 | -0.694 (13%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,180.00 | 80.062 | 91.824 | -11.762 (13%) |
| BAKK | null | 115.00 | 7.19 | 8.223 | -1.033 (13%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 0.244 | 0.279 | -0.035 (13%) |
| TORO | null | 0.525 | 0.007 | 0.008 | -0.001 (12%) |
| KEYS | null | 640.00 | 23.948 | 27.277 | -3.329 (12%) |
| SAG | null | 415.00 | 9.163 | 10.42 | -1.257 (12%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 0.06 | 0.068 | -0.008 (12%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 30.276 | 34.291 | -4.015 (12%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 0.611 | 0.692 | -0.081 (12%) |
| MHN | null | 104.00 | 0.394 | 0.446 | -0.052 (12%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 0.061 | 0.069 | -0.008 (12%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 5.63 | 6.346 | -0.716 (11%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 0.356 | 0.401 | -0.045 (11%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.00 | 6.102 | 6.856 | -0.754 (11%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 526.00 | 39.86 | 44.768 | -4.908 (11%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | 4.037 | 4.534 | -0.497 (11%) |
| NCYF | null | 52.60 | 0.756 | 0.848 | -0.092 (11%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 13.979 | 15.649 | -1.67 (11%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 208.50 | 27.233 | 30.457 | -3.224 (11%) |
| AIE | null | 269.00 | 7.247 | 8.089 | -0.842 (10%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.70 | 13.373 | 14.887 | -1.514 (10%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,060.00 | 119.458 | 132.088 | -12.63 (10%) |
| MCM | null | 8.00 | 0.25 | 0.276 | -0.026 (9%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.85 | 1.436 | 1.582 | -0.146 (9%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 0.445 | 0.49 | -0.045 (9%) |
| CYN | null | 187.00 | 8.008 | 8.812 | -0.804 (9%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | 0.812 | 0.892 | -0.08 (9%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,066.00 | 33.595 | 36.891 | -3.296 (9%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 15.719 | 17.219 | -1.50 (9%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 136.163 | 149.054 | -12.891 (9%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.50 | 2.92 | 3.196 | -0.276 (9%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 5.483 | 5.995 | -0.512 (9%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 0.45 | 0.491 | -0.041 (8%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 5.107 | 5.565 | -0.458 (8%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,255.00 | 135.411 | 147.476 | -12.065 (8%) |
| WIN | WINCANTON PLC ORD 10P | 605.00 | 20.858 | 22.678 | -1.82 (8%) |
| BGO | BANGO PLC ORD 20P | 124.50 | 8.081 | 8.786 | -0.705 (8%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 25.558 | 27.787 | -2.229 (8%) |
| EML | null | 2.35 | 0.141 | 0.153 | -0.012 (8%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 480.50 | 7.616 | 8.254 | -0.638 (8%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 132.80 | 8.002 | 8.661 | -0.659 (8%) |
| IVPU | null | 164.50 | 2.468 | 2.671 | -0.203 (8%) |
| REAT | null | 71.00 | 25.155 | 27.216 | -2.061 (8%) |
| THS | null | 68.00 | 5.254 | 5.665 | -0.411 (7%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 0.155 | 0.167 | -0.012 (7%) |
| ENGY | null | 217.85 | 7.731 | 8.313 | -0.582 (7%) |
| LBRT | null | 71.275 | 2.116 | 2.271 | -0.155 (7%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.90 | 1.037 | 1.112 | -0.075 (7%) |
| ASCL | null | 314.80 | 4.514 | 4.835 | -0.321 (7%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,226.00 | 8.836 | 9.408 | -0.572 (6%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.70 | 2.275 | 2.422 | -0.147 (6%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 18.724 | 19.915 | -1.191 (6%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 1.484 | 1.576 | -0.092 (6%) |
| CHRT | COHORT PLC ORD 10P | 758.00 | 71.694 | 76.098 | -4.404 (6%) |
| VAST | null | 0.435 | 0.066 | 0.07 | -0.004 (6%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 221.00 | 0.48 | 0.509 | -0.029 (6%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 0.649 | 0.688 | -0.039 (6%) |
| MIDW | null | 423.00 | 17.863 | 18.893 | -1.03 (5%) |
| ECEL | null | 134.50 | 6.527 | 6.887 | -0.36 (5%) |
| ALTN | null | 128.50 | 18.867 | 19.894 | -1.027 (5%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 6.911 | 7.277 | -0.366 (5%) |
| ELCO | null | 97.00 | 2.906 | 3.051 | -0.145 (5%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,879.00 | 118.574 | 124.17 | -5.596 (5%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,790.00 | 21.25 | 22.204 | -0.954 (4%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.30 | 0.769 | 0.803 | -0.034 (4%) |
| CORA | null | 2.22 | 0.159 | 0.166 | -0.007 (4%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.50 | 2.917 | 3.039 | -0.122 (4%) |
| MIRI | null | 1.97 | 0.024 | 0.025 | -0.001 (4%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.40 | 10.44 | 10.845 | -0.405 (4%) |
| AO | null | 106.00 | 4.825 | 5.007 | -0.182 (4%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 908.00 | 43.39 | 45.013 | -1.623 (4%) |
| TET | TREATT PLC ORD 10P | 486.00 | 34.951 | 36.142 | -1.191 (3%) |
| GETB | null | 66.50 | 0.675 | 0.698 | -0.023 (3%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,475.00 | 70.49 | 72.888 | -2.398 (3%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 0.093 | 0.096 | -0.003 (3%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.50 | 0.945 | 0.975 | -0.03 (3%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 9.078 | 9.346 | -0.268 (3%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 8.56 | 8.813 | -0.253 (3%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 3.489 | 3.59 | -0.101 (3%) |
| MOTR | null | 140.00 | 6.472 | 6.64 | -0.168 (3%) |
| BP | BP PLC $0.25 | 524.80 | 16.831 | 17.246 | -0.415 (2%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 0.455 | 0.466 | -0.011 (2%) |
| KETL | null | 73.80 | 3.14 | 3.212 | -0.072 (2%) |
| FRP | null | 119.50 | 2.209 | 2.252 | -0.043 (2%) |
| EGL | null | 175.50 | 8.239 | 8.38 | -0.141 (2%) |
| SOLI | null | 1,370.00 | 25.143 | 25.531 | -0.388 (2%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.00 | 3.142 | 3.165 | -0.023 (1%) |
| EMH | null | 20.00 | 2.838 | 2.857 | -0.019 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 3.784 | 3.807 | -0.023 (1%) |
| IHP | null | 295.50 | 10.99 | 11.036 | -0.046 (0%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 206.00 | 14.763 | 14.823 | -0.06 (0%) |
| EPWN | null | 88.00 | 4.831 | 4.832 | -0.001 (0%) |
| NTEA | null | 116.00 | -0.407 | -0.406 | -0.001 (0%) |
| BGS | null | 113.00 | -4.847 | -4.83 | -0.017 (0%) |
| EQT | null | 1.85 | -0.204 | -0.203 | -0.001 (0%) |
| AV | AVIVA PLC ORD 25P | 463.80 | -4.169 | -4.146 | -0.023 (1%) |
| IBT | null | 616.00 | -19.941 | -19.756 | -0.185 (1%) |
| SHOE | null | 191.50 | -18.699 | -18.502 | -0.197 (1%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | -0.381 | -0.376 | -0.005 (1%) |
| BBH | null | 141.60 | -4.178 | -4.122 | -0.056 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | -10.582 | -10.435 | -0.147 (1%) |
| HWG | null | 131.00 | -0.432 | -0.426 | -0.006 (1%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | -0.07 | -0.069 | -0.001 (1%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | -1.053 | -1.038 | -0.015 (1%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | -0.57 | -0.561 | -0.009 (2%) |
| HSS | null | 8.09 | -0.46 | -0.452 | -0.008 (2%) |
| REL | null | 3,329.00 | -22.979 | -22.577 | -0.402 (2%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | -66.834 | -65.627 | -1.207 (2%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | -18.781 | -18.441 | -0.34 (2%) |
| WINE | null | 53.90 | -3.191 | -3.132 | -0.059 (2%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | -2.142 | -2.099 | -0.043 (2%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | -10.953 | -10.726 | -0.227 (2%) |
| REDX | null | 9.00 | -3.349 | -3.269 | -0.08 (2%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | -0.249 | -0.243 | -0.006 (2%) |
| KRS | null | 1.65 | -0.738 | -0.719 | -0.019 (3%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | -17.588 | -17.126 | -0.462 (3%) |
| OBD | null | 8.10 | -1.495 | -1.454 | -0.041 (3%) |
| GUN | null | 0.12 | -0.036 | -0.035 | -0.001 (3%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | -8.015 | -7.781 | -0.234 (3%) |
| RQIH | null | 2.21 | -1.841 | -1.787 | -0.054 (3%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | -0.058 | -0.056 | -0.002 (4%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | -0.112 | -0.108 | -0.004 (4%) |
| DEST | null | 16.25 | -7.849 | -7.569 | -0.28 (4%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | -4.556 | -4.383 | -0.173 (4%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | -8.884 | -8.493 | -0.391 (5%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | -0.045 | -0.043 | -0.002 (5%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | -0.839 | -0.801 | -0.038 (5%) |
| TIFS | null | 144.40 | -3.019 | -2.88 | -0.139 (5%) |
| MLVN | null | 20.00 | -2.536 | -2.419 | -0.117 (5%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | -131.149 | -124.643 | -6.506 (5%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | -1.44 | -1.367 | -0.073 (5%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | -1.24 | -1.175 | -0.065 (6%) |
| SSPG | SSP GROUP PLC | 196.70 | -10.244 | -9.703 | -0.541 (6%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | -13.728 | -12.912 | -0.816 (6%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | -28.79 | -27.071 | -1.719 (6%) |
| THRU | null | 17.50 | -0.608 | -0.571 | -0.037 (6%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | -34.371 | -32.207 | -2.164 (7%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | -18.937 | -17.705 | -1.232 (7%) |
| NFX | null | 0.19 | -0.015 | -0.014 | -0.001 (7%) |
| JOG | null | 151.00 | -7.022 | -6.52 | -0.502 (8%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | -0.479 | -0.444 | -0.035 (8%) |
| CAL | null | 50.00 | -1.491 | -1.376 | -0.115 (8%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | -0.194 | -0.179 | -0.015 (8%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | -613.389 | -565.739 | -47.65 (8%) |
| MNL | null | 612.00 | -21.973 | -20.226 | -1.747 (9%) |
| JAN | null | 1.30 | -0.338 | -0.311 | -0.027 (9%) |
| SBTX | null | 9.25 | -0.475 | -0.436 | -0.039 (9%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | -78.226 | -71.515 | -6.711 (9%) |
| VANL | null | 33.00 | -2.402 | -2.191 | -0.211 (10%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | -0.034 | -0.031 | -0.003 (10%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | -0.078 | -0.071 | -0.007 (10%) |
| SOS | null | 12.25 | -0.517 | -0.47 | -0.047 (10%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | -141.237 | -128.213 | -13.024 (10%) |
| ANG | null | 33.50 | -1.902 | -1.724 | -0.178 (10%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | -1.147 | -1.037 | -0.11 (11%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | -1.151 | -1.038 | -0.113 (11%) |
| PRIM | null | 4.25 | -0.186 | -0.167 | -0.019 (11%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | -0.038 | -0.034 | -0.004 (12%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | -7.165 | -6.405 | -0.76 (12%) |
| NET | NETCALL PLC ORD 5P | 90.00 | -1.334 | -1.191 | -0.143 (12%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | -1.172 | -1.045 | -0.127 (12%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | -61.583 | -54.893 | -6.69 (12%) |
| FAB | null | 3.65 | -0.18 | -0.16 | -0.02 (12%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | -0.759 | -0.673 | -0.086 (13%) |
| 88E | null | 0.168 | -0.079 | -0.07 | -0.009 (13%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | -53.824 | -47.564 | -6.26 (13%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | -0.567 | -0.501 | -0.066 (13%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | -2.059 | -1.815 | -0.244 (13%) |
| CCJI | null | 189.00 | -4.498 | -3.944 | -0.554 (14%) |
| GATC | null | 93.00 | -9.038 | -7.921 | -1.117 (14%) |
| KCR | null | 9.00 | -0.498 | -0.436 | -0.062 (14%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | -0.008 | -0.007 | -0.001 (14%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | -0.008 | -0.007 | -0.001 (14%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | -2.289 | -1.998 | -0.291 (15%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | -0.663 | -0.578 | -0.085 (15%) |
| IGR | null | 119.00 | -0.202 | -0.176 | -0.026 (15%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | -1.779 | -1.546 | -0.233 (15%) |
| SMJ | null | 125.00 | -4.489 | -3.90 | -0.589 (15%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | -0.876 | -0.761 | -0.115 (15%) |
| SAGA | null | 105.80 | -7.485 | -6.431 | -1.054 (16%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | -24.808 | -21.296 | -3.512 (16%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | -33.956 | -29.142 | -4.814 (17%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | -55.60 | -47.692 | -7.908 (17%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | -0.07 | -0.06 | -0.01 (17%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | -0.007 | -0.006 | -0.001 (17%) |
| GFIN | null | 0.035 | -0.007 | -0.006 | -0.001 (17%) |
| MXCT | null | 295.00 | -24.194 | -20.501 | -3.693 (18%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | -6.901 | -5.84 | -1.061 (18%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | -17.046 | -14.298 | -2.748 (19%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | -0.006 | -0.005 | -0.001 (20%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 120.15 | -0.684 | -0.567 | -0.117 (21%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | -0.402 | -0.333 | -0.069 (21%) |
| DUKE | null | 31.50 | -0.54 | -0.447 | -0.093 (21%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | -188.715 | -156.161 | -32.554 (21%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | -4.951 | -4.083 | -0.868 (21%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | -6.489 | -5.32 | -1.169 (22%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | -4.528 | -3.70 | -0.828 (22%) |
| VSL | null | 49.00 | -2.769 | -2.212 | -0.557 (25%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | -6.195 | -4.907 | -1.288 (26%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | -16.363 | -12.864 | -3.499 (27%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | -35.882 | -28.179 | -7.703 (27%) |
| IBST | null | 147.60 | -1.359 | -1.067 | -0.292 (27%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | -7.888 | -6.186 | -1.702 (28%) |
| TUI | null | 578.00 | -14.659 | -11.424 | -3.235 (28%) |
| ICGT | null | 1,210.00 | -2.682 | -2.086 | -0.596 (29%) |
| SRT | null | 23.00 | -4.876 | -3.735 | -1.141 (31%) |
| ACC | null | 53.50 | -0.969 | -0.731 | -0.238 (33%) |
| RESI | null | 51.20 | -1.005 | -0.751 | -0.254 (34%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | -0.346 | -0.255 | -0.091 (36%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | -1.85 | -1.36 | -0.49 (36%) |
| INDV | null | 1,408.00 | -104.167 | -76.376 | -27.791 (36%) |
| IDHC | null | 0.316 | -0.025 | -0.018 | -0.007 (39%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | -0.039 | -0.028 | -0.011 (39%) |
| BVXP | null | 4,450.00 | -89.254 | -63.753 | -25.501 (40%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | -0.366 | -0.261 | -0.105 (40%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | -30.315 | -21.60 | -8.715 (40%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | -0.345 | -0.244 | -0.101 (41%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | -0.883 | -0.624 | -0.259 (42%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | -1.147 | -0.806 | -0.341 (42%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | -35.967 | -25.271 | -10.696 (42%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | -13.098 | -8.759 | -4.339 (50%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | -6.685 | -4.358 | -2.327 (53%) |
| FUTR | FUTURE GBP0.01 | 609.00 | -23.109 | -15.015 | -8.094 (54%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | -4.543 | -2.93 | -1.613 (55%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | -2.964 | -1.856 | -1.108 (60%) |
| TCAP | TP ICAP PLC | 201.50 | -4.615 | -2.879 | -1.736 (60%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | -3.339 | -2.058 | -1.281 (62%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | -7.57 | -4.529 | -3.041 (67%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | -0.057 | -0.034 | -0.023 (68%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | -7.523 | -4.428 | -3.095 (70%) |
| SEQI | null | 79.50 | -0.925 | -0.537 | -0.388 (72%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | -16.816 | -9.363 | -7.453 (80%) |
| OTB | null | 149.20 | -3.287 | -1.814 | -1.473 (81%) |
| ENET | null | 0.80 | -0.059 | -0.032 | -0.027 (84%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | -37.431 | -20.154 | -17.277 (86%) |
| MPL | null | 1.65 | -0.052 | -0.027 | -0.025 (93%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | -0.406 | -0.201 | -0.205 (102%) |
| DCTA | null | 18.70 | -0.342 | -0.169 | -0.173 (102%) |
| BOOM | null | 235.00 | -11.627 | -5.593 | -6.034 (108%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | -5.809 | -2.789 | -3.02 (108%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | -58.012 | -27.517 | -30.495 (111%) |
| LGEN | null | 234.40 | -5.991 | -2.776 | -3.215 (116%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | -0.092 | -0.04 | -0.052 (130%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | -0.436 | -0.176 | -0.26 (148%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | -0.015 | -0.006 | -0.009 (150%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | -0.008 | -0.003 | -0.005 (167%) |
| GRIO | null | 30.10 | -0.602 | -0.211 | -0.391 (185%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | -2.439 | -0.828 | -1.611 (195%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | -0.024 | -0.008 | -0.016 (200%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | -4.447 | -1.482 | -2.965 (200%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | -2.308 | -0.729 | -1.579 (217%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | -1.829 | -0.574 | -1.255 (219%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | -2.993 | -0.935 | -2.058 (220%) |
| SMDS | null | 340.00 | -14.756 | -4.012 | -10.744 (268%) |
| TMT | TMT Group Plc | 3.53 | -0.076 | -0.02 | -0.056 (280%) |
| BMT | null | 1,350.00 | -30.22 | -7.496 | -22.724 (303%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | -53.217 | -11.441 | -41.776 (365%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | -0.307 | -0.062 | -0.245 (395%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | -1.451 | -0.125 | -1.326 (1061%) |
2129 