| Stock Name | Company | Close | EMA70 | Variance(%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 8.271 | -7.821 (95%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.63 | -0.545 (87%) |
| ECHO | null | 0.004 | 0.021 | -0.017 (81%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 31.326 | -24.326 (78%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.434 | -0.309 (71%) |
| RQIH | null | 2.21 | 7.49 | -5.28 (70%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 8.742 | -5.842 (67%) |
| DKE | null | 0.031 | 0.084 | -0.053 (63%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 1.402 | -0.852 (61%) |
| HOT | null | 211.00 | 516.602 | -305.602 (59%) |
| STX | null | 1.35 | 3.171 | -1.821 (57%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 0.913 | -0.513 (56%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.011 | 0.025 | -0.014 (56%) |
| DEST | null | 16.25 | 35.105 | -18.855 (54%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.351 | -0.701 (52%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.141 | -0.073 (52%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | 8.496 | -4.346 (51%) |
| CGO | null | 0.925 | 1.88 | -0.955 (51%) |
| UOG | null | 0.165 | 0.32 | -0.155 (48%) |
| RBG | null | 1.45 | 2.724 | -1.274 (47%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.201 | -0.093 (46%) |
| REDX | null | 9.00 | 16.485 | -7.485 (45%) |
| KRS | null | 1.65 | 2.986 | -1.336 (45%) |
| GUN | null | 0.12 | 0.217 | -0.097 (45%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.058 | -0.025 (43%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | 0.035 | -0.015 (43%) |
| XSG | null | 1.375 | 2.338 | -0.963 (41%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.035 | -0.014 (40%) |
| DSM | null | 31.40 | 51.971 | -20.571 (40%) |
| 88E | null | 0.168 | 0.274 | -0.106 (39%) |
| OBD | null | 8.10 | 12.968 | -4.868 (38%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.593 | -0.218 (37%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.315 | -0.115 (37%) |
| URU | URU Metals Limited | 50.00 | 78.614 | -28.614 (36%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 4.44 | -1.59 (36%) |
| MSMN | null | 0.018 | 0.028 | -0.01 (36%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 1.006 | -0.356 (35%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.018 | -0.006 (33%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.821 | -0.596 (33%) |
| GFIN | null | 0.035 | 0.052 | -0.017 (33%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.063 | -0.02 (32%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.055 | -0.017 (31%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 3.518 | -1.068 (30%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | 70.031 | -21.231 (30%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.082 | -0.024 (29%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.055 | -0.016 (29%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 98.611 | -28.611 (29%) |
| SRT | null | 23.00 | 32.27 | -9.27 (29%) |
| JAN | null | 1.30 | 1.823 | -0.523 (29%) |
| FARN | null | 127.50 | 176.751 | -49.251 (28%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 4.626 | -1.276 (28%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 1.207 | -0.332 (28%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.056 | -0.015 (27%) |
| KDNC | null | 3.50 | 4.772 | -1.272 (27%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 264.411 | -69.411 (26%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.051 | -0.013 (25%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.255 | -0.065 (25%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 354.445 | -89.445 (25%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.05 | -0.012 (24%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 459.674 | -106.574 (23%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.075 | -0.017 (23%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.802 | -0.177 (22%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | 7.314 | -1.584 (22%) |
| SDI | null | 54.00 | 68.389 | -14.389 (21%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 976.00 | 1,233.332 | -257.332 (21%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 28.161 | -5.861 (21%) |
| ENET | null | 0.80 | 1.006 | -0.206 (20%) |
| RDT | null | 9.75 | 12.253 | -2.503 (20%) |
| OPTI | null | 17.75 | 22.237 | -4.487 (20%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 13.137 | -2.637 (20%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.624 | -0.124 (20%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 9.937 | -1.947 (20%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 8.206 | -1.606 (20%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.041 | -0.008 (20%) |
| ARCM | null | 1.70 | 2.105 | -0.405 (19%) |
| NFX | null | 0.19 | 0.235 | -0.045 (19%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 12.079 | -2.279 (19%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.086 | -0.016 (19%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.699 | -0.499 (18%) |
| HEMO | null | 1.65 | 2.023 | -0.373 (18%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | 32.131 | -5.881 (18%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 42.752 | -7.752 (18%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.579 | -0.104 (18%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.032 | 0.039 | -0.007 (18%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 6.789 | -1.209 (18%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.458 | -0.258 (18%) |
| SBTX | null | 9.25 | 11.169 | -1.919 (17%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.801 | -0.651 (17%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 43.423 | -7.423 (17%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.671 | -0.621 (17%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 11.541 | -1.941 (17%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | 13.206 | -2.206 (17%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.705 | -0.28 (16%) |
| STJ | null | 435.40 | 520.392 | -84.992 (16%) |
| CYAN | null | 8.30 | 9.862 | -1.562 (16%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 202.809 | -32.009 (16%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 7.42 | -1.17 (16%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,349.867 | -210.867 (16%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 15.779 | -2.459 (16%) |
| MPL | null | 1.65 | 1.954 | -0.304 (16%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 64.00 | 75.37 | -11.37 (15%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.412 | -0.062 (15%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 573.748 | -86.248 (15%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 126.436 | -18.936 (15%) |
| SHOE | null | 191.50 | 224.725 | -33.225 (15%) |
| DCTA | null | 18.70 | 21.90 | -3.20 (15%) |
| MLVN | null | 20.00 | 23.418 | -3.418 (15%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.976 | -0.726 (15%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | 0.158 | -0.023 (15%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.50 | 60.189 | -8.689 (14%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.402 | -0.202 (14%) |
| FAB | null | 3.65 | 4.257 | -0.607 (14%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 7.58 | -1.08 (14%) |
| BWNG | null | 14.20 | 16.531 | -2.331 (14%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.91 | -0.41 (14%) |
| AML | null | 151.90 | 175.872 | -23.972 (14%) |
| GATC | null | 93.00 | 107.618 | -14.618 (14%) |
| ZEN | null | 2.15 | 2.486 | -0.336 (14%) |
| IDHC | null | 0.316 | 0.365 | -0.049 (13%) |
| VEL | null | 29.00 | 33.424 | -4.424 (13%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 1,025.122 | -135.122 (13%) |
| ECOB | null | 11.50 | 13.238 | -1.738 (13%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 47.171 | -6.171 (13%) |
| VSL | null | 49.00 | 56.061 | -7.061 (13%) |
| ANGS | null | 0.375 | 0.429 | -0.054 (13%) |
| NEXS | null | 72.50 | 82.923 | -10.423 (13%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 22.803 | -2.853 (13%) |
| MXCT | null | 295.00 | 336.998 | -41.998 (12%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.60 | -0.074 (12%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 0.968 | -0.118 (12%) |
| FDM | null | 334.00 | 379.243 | -45.243 (12%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,266.017 | -146.017 (12%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.948 | -0.796 (11%) |
| QUIZ | null | 5.25 | 5.923 | -0.673 (11%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.116 | -0.013 (11%) |
| SAGA | null | 105.80 | 119.042 | -13.242 (11%) |
| JOG | null | 151.00 | 169.498 | -18.498 (11%) |
| HSS | null | 8.09 | 9.079 | -0.989 (11%) |
| CCS | null | 5.00 | 5.605 | -0.605 (11%) |
| VANL | null | 33.00 | 36.873 | -3.873 (10%) |
| THRU | null | 17.50 | 19.507 | -2.007 (10%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,283.689 | -131.689 (10%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 84.952 | -8.652 (10%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | 4.886 | -0.496 (10%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 143.201 | -14.201 (10%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 21.09 | -2.09 (10%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 36.576 | -3.576 (10%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 65.861 | -6.361 (10%) |
| CHF | null | 0.45 | 0.498 | -0.048 (10%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 167.508 | -16.108 (10%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 1.106 | -0.106 (10%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 10.609 | -1.009 (10%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 13.14 | -1.232 (9%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.80 | -0.075 (9%) |
| BBB | null | 34.00 | 37.485 | -3.485 (9%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 671.139 | -62.139 (9%) |
| EYE | null | 470.00 | 517.522 | -47.522 (9%) |
| TEK | null | 8.35 | 9.192 | -0.842 (9%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 38.464 | -3.514 (9%) |
| KAT | null | 0.09 | 0.099 | -0.009 (9%) |
| SOS | null | 12.25 | 13.445 | -1.195 (9%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 22.477 | -1.977 (9%) |
| SMJ | null | 125.00 | 137.039 | -12.039 (9%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.866 | -0.866 (9%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.642 | -0.142 (9%) |
| ANG | null | 33.50 | 36.67 | -3.17 (9%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 85.347 | -7.347 (9%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.65 | -0.40 (9%) |
| INDV | null | 1,408.00 | 1,540.547 | -132.547 (9%) |
| SHI | SIG PLC ORD 10P | 27.00 | 29.499 | -2.499 (8%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,810.366 | -830.366 (8%) |
| SSPG | SSP GROUP PLC | 196.70 | 214.777 | -18.077 (8%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 385.806 | -32.406 (8%) |
| KBT | K3 Business Technology | 103.50 | 112.954 | -9.454 (8%) |
| GPH | null | 200.00 | 218.158 | -18.158 (8%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.00 | 32.714 | -2.714 (8%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 31.05 | -2.55 (8%) |
| MILA | null | 0.60 | 0.653 | -0.053 (8%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 339.00 | 368.783 | -29.783 (8%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.80 | 234.60 | -18.80 (8%) |
| TUNE | null | 360.00 | 391.367 | -31.367 (8%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 447.94 | -35.74 (8%) |
| ITX | null | 153.00 | 166.166 | -13.166 (8%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 1.03 | -0.08 (8%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 271.019 | -21.019 (8%) |
| GDR | null | 5.375 | 5.819 | -0.444 (8%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,076.025 | -82.025 (8%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | 89.804 | -6.804 (8%) |
| GTLY | null | 120.00 | 129.808 | -9.808 (8%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.298 | -0.098 (8%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.00 | 663.945 | -49.945 (8%) |
| SYS | null | 30.50 | 32.959 | -2.459 (7%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | 1,875.009 | -139.009 (7%) |
| WINE | null | 53.90 | 58.157 | -4.257 (7%) |
| BISI | BISICHI MINING PLC 10P | 90.00 | 97.081 | -7.081 (7%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 80.526 | -5.826 (7%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.67 | -0.12 (7%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | 779.727 | -55.927 (7%) |
| KNOS | null | 950.00 | 1,023.26 | -73.26 (7%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,275.694 | -232.694 (7%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.24 | -0.017 (7%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 63.476 | -4.476 (7%) |
| ALGW | null | 1.20 | 1.291 | -0.091 (7%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.071 | -0.005 (7%) |
| ITM | ITM Power Plc | 51.10 | 54.897 | -3.797 (7%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.881 | -0.061 (7%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 100.00 | 107.307 | -7.307 (7%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 153.10 | 163.844 | -10.744 (7%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 198.809 | -12.909 (6%) |
| MTC | MOTHERCARE PLC ORD 50P | 6.00 | 6.412 | -0.412 (6%) |
| BGS | null | 113.00 | 120.699 | -7.699 (6%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 30.44 | -1.94 (6%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | 9.253 | -0.573 (6%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 39.00 | 41.55 | -2.55 (6%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,084.00 | 1,153.793 | -69.793 (6%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.457 | -0.207 (6%) |
| IHC | null | 31.50 | 33.502 | -2.002 (6%) |
| TLY | TOTALLY PLC ORD 1P | 5.10 | 5.424 | -0.324 (6%) |
| QTX | null | 155.00 | 164.827 | -9.827 (6%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 113.77 | -6.77 (6%) |
| AA4 | null | 38.20 | 40.573 | -2.373 (6%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 347.394 | -19.894 (6%) |
| BOOM | null | 235.00 | 249.228 | -14.228 (6%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 28.888 | -1.638 (6%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 187.615 | -10.615 (6%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 20.052 | -1.127 (6%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | 65.664 | -3.664 (6%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 55.039 | -3.039 (6%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 12.435 | -0.685 (6%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | 196.718 | -10.618 (5%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,718.51 | -146.51 (5%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 37.461 | -2.011 (5%) |
| EEE | null | 7.70 | 8.136 | -0.436 (5%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,315.302 | -69.302 (5%) |
| GRIO | null | 30.10 | 31.77 | -1.67 (5%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 196.002 | -10.202 (5%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 468.925 | -24.425 (5%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 99.62 | -5.12 (5%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 362.598 | -18.598 (5%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 368.659 | -18.659 (5%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 873.85 | -43.85 (5%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 110.462 | -5.462 (5%) |
| AEWU | null | 84.10 | 88.448 | -4.348 (5%) |
| CAL | null | 50.00 | 52.564 | -2.564 (5%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 186.586 | -9.086 (5%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 329.80 | 346.498 | -16.698 (5%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.544 | -0.794 (5%) |
| ZIN | null | 77.50 | 81.40 | -3.90 (5%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 98.50 | 103.44 | -4.94 (5%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 106.00 | 111.314 | -5.314 (5%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 540.22 | -25.62 (5%) |
| APAX | null | 142.00 | 149.032 | -7.032 (5%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.50 | 31.975 | -1.475 (5%) |
| SN | null | 981.00 | 1,028.173 | -47.173 (5%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 38.251 | -1.751 (5%) |
| IGR | null | 119.00 | 124.693 | -5.693 (5%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.567 | -0.117 (5%) |
| SUPR | null | 72.70 | 76.174 | -3.474 (5%) |
| MTRO | METRO BANK PLC | 34.15 | 35.761 | -1.611 (4%) |
| RFX | null | 187.50 | 196.071 | -8.571 (4%) |
| FLTR | null | 14,935.00 | 15,616.298 | -681.298 (4%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.881 | -0.081 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.627 | -0.027 (4%) |
| EQT | null | 1.85 | 1.933 | -0.083 (4%) |
| HAYD | null | 0.45 | 0.47 | -0.02 (4%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 845.616 | -35.616 (4%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 611.429 | -25.429 (4%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 1,005.651 | -41.651 (4%) |
| ACC | null | 53.50 | 55.799 | -2.299 (4%) |
| RBW | null | 10.75 | 11.208 | -0.458 (4%) |
| LGEN | null | 234.40 | 244.374 | -9.974 (4%) |
| BMV | null | 0.60 | 0.625 | -0.025 (4%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | 473.417 | -18.517 (4%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.291 | -0.791 (4%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 504.584 | -19.584 (4%) |
| N4P | null | 0.775 | 0.806 | -0.031 (4%) |
| HAS | HAYS PLC ORD 1P | 92.10 | 95.756 | -3.656 (4%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 409.066 | -15.066 (4%) |
| RESI | null | 51.20 | 53.153 | -1.953 (4%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.82 | 3.963 | -0.143 (4%) |
| IBT | null | 616.00 | 638.791 | -22.791 (4%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,878.437 | -102.437 (4%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 8.10 | 8.398 | -0.298 (4%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 132.655 | -4.655 (4%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.45 | -0.05 (3%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 79.707 | -2.707 (3%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 187.873 | -6.373 (3%) |
| SWG | null | 44.00 | 45.54 | -1.54 (3%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 272.696 | -9.196 (3%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 260.499 | -8.499 (3%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.539 | -0.539 (3%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 66.00 | 68.222 | -2.222 (3%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 42.175 | -1.375 (3%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 500.125 | -16.125 (3%) |
| LAS | null | 10.50 | 10.842 | -0.342 (3%) |
| TRIG | null | 98.50 | 101.569 | -3.069 (3%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 265.816 | -8.016 (3%) |
| BBH | null | 141.60 | 145.954 | -4.354 (3%) |
| ING | null | 152.00 | 156.635 | -4.635 (3%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 100.452 | -2.952 (3%) |
| JDW | null | 733.50 | 755.561 | -22.061 (3%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.50 | 11.843 | -0.343 (3%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 468.40 | 482.277 | -13.877 (3%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.918 | -0.168 (3%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.484 | -1.484 (3%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 119.328 | -3.328 (3%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,077.50 | 1,108.268 | -30.768 (3%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 386.00 | 396.536 | -10.536 (3%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 64.692 | -1.692 (3%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,856.613 | -256.613 (3%) |
| SEQI | null | 79.50 | 81.605 | -2.105 (3%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 58.974 | -1.474 (2%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 319.28 | -7.88 (2%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | 955.621 | -23.621 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 42.551 | -1.051 (2%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 57.618 | -1.418 (2%) |
| SXS | SPECTRIS PLC ORD 5P | 3,274.00 | 3,356.532 | -82.532 (2%) |
| EWI | null | 140.60 | 144.103 | -3.503 (2%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 189.029 | -4.529 (2%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 350.888 | -8.288 (2%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 502.886 | -11.886 (2%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,832.386 | -232.386 (2%) |
| TIFS | null | 144.40 | 147.806 | -3.406 (2%) |
| AFM | null | 337.50 | 345.389 | -7.889 (2%) |
| GLRE | null | 30.96 | 31.67 | -0.71 (2%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 120.15 | 122.75 | -2.60 (2%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 37.291 | -0.791 (2%) |
| FSJ | null | 272.00 | 277.684 | -5.684 (2%) |
| CREI | null | 75.00 | 76.553 | -1.553 (2%) |
| NESF | null | 74.80 | 76.342 | -1.542 (2%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 804.00 | 820.398 | -16.398 (2%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.60 | 103.664 | -2.064 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,796.704 | -93.704 (2%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,458.00 | 2,505.194 | -47.194 (2%) |
| BOO | null | 34.20 | 34.845 | -0.645 (2%) |
| ESP | null | 90.00 | 91.70 | -1.70 (2%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.44 | 42.209 | -0.769 (2%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 824.00 | 839.082 | -15.082 (2%) |
| GIF | null | 2.34 | 2.381 | -0.041 (2%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 168.044 | -2.844 (2%) |
| AUTO | null | 695.40 | 707.22 | -11.82 (2%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 515.293 | -8.293 (2%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 577.50 | 586.896 | -9.396 (2%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,546.00 | 2,587.139 | -41.139 (2%) |
| BATS | null | 2,326.00 | 2,362.266 | -36.266 (2%) |
| SMDS | null | 340.00 | 345.166 | -5.166 (2%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,420.136 | -21.136 (1%) |
| DUKE | null | 31.50 | 31.978 | -0.478 (1%) |
| SNR | SENIOR PLC 10P | 164.40 | 166.874 | -2.474 (1%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 1.015 | -0.015 (1%) |
| FJV | null | 174.50 | 177.108 | -2.608 (1%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,419.702 | -20.702 (1%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.638 | 1.662 | -0.024 (1%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.05 | 64.988 | -0.938 (1%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | 125.803 | -1.803 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | 151.746 | -2.146 (1%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 162.767 | -2.267 (1%) |
| 888 | 888 holdings ord gbp0.005 | 83.90 | 85.047 | -1.147 (1%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | 114.531 | -1.531 (1%) |
| FORT | FORTERRA PLC | 162.60 | 164.757 | -2.157 (1%) |
| IBST | null | 147.60 | 149.442 | -1.842 (1%) |
| RGL | null | 22.45 | 22.727 | -0.277 (1%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,733.112 | -33.112 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,541.769 | -66.769 (1%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 116.395 | -1.395 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | 2,066.557 | -24.557 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 79.65 | -0.95 (1%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | 92.96 | -1.11 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 625.437 | -7.437 (1%) |
| STS | null | 215.00 | 217.572 | -2.572 (1%) |
| NICL | NICHOLS PLC ORD 10P | 994.00 | 1,005.566 | -11.566 (1%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 75.80 | 76.663 | -0.863 (1%) |
| WJG | null | 44.25 | 44.756 | -0.506 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 312.452 | -3.452 (1%) |
| PSDL | null | 151.00 | 152.686 | -1.686 (1%) |
| JLEN | null | 93.60 | 94.603 | -1.003 (1%) |
| BVXP | null | 4,450.00 | 4,496.791 | -46.791 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 726.314 | -7.314 (1%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 368.232 | -3.732 (1%) |
| FEVR | null | 1,093.00 | 1,103.794 | -10.794 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 54.017 | -0.517 (1%) |
| CCJI | null | 189.00 | 190.834 | -1.834 (1%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.50 | 11.61 | -0.11 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 665.50 | 671.502 | -6.002 (1%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 134.30 | 135.508 | -1.208 (1%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.523 | -0.523 (1%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.60 | 27.841 | -0.241 (1%) |
| WHR | null | 79.70 | 80.395 | -0.695 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.162 | -0.162 (1%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 171.218 | -1.418 (1%) |
| PAGE | null | 447.80 | 451.486 | -3.686 (1%) |
| BPCR | null | 0.878 | 0.885 | -0.007 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 103.999 | -0.799 (1%) |
| SERE | null | 64.00 | 64.468 | -0.468 (1%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.702 | -0.077 (1%) |
| NTEA | null | 116.00 | 116.826 | -0.826 (1%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 763.00 | 768.357 | -5.357 (1%) |
| XAR | XAAR PLC ORD 10P | 114.50 | 115.312 | -0.812 (1%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,183.173 | -8.173 (1%) |
| SUS | S&U | 1,910.00 | 1,923.31 | -13.31 (1%) |
| INPP | null | 124.40 | 125.247 | -0.847 (1%) |
| SBRY | null | 261.40 | 263.115 | -1.715 (1%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,232.189 | -13.189 (1%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 90.505 | -0.505 (1%) |
| ATR | null | 432.00 | 434.42 | -2.42 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,173.00 | 1,179.452 | -6.452 (1%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 248.311 | -1.311 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,301.873 | -11.873 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 452.754 | -2.254 (0%) |
| BOOT | null | 183.50 | 184.366 | -0.866 (0%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 129.099 | -0.599 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 408.00 | 409.784 | -1.784 (0%) |
| ICBU | null | 4.704 | 4.723 | -0.019 (0%) |
| DIS | null | 0.55 | 0.552 | -0.002 (0%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 179.601 | -0.601 (0%) |
| BME | null | 527.80 | 529.527 | -1.727 (0%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | 333.99 | -0.99 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.68 | -0.18 (0%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 104.00 | 104.30 | -0.30 (0%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 77.22 | -0.22 (0%) |
| VIP | VIPERA PLC ORD GBP0.01 | 178.00 | 178.47 | -0.47 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 130.332 | -0.332 (0%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,625.00 | 1,629.144 | -4.144 (0%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 168.381 | -0.381 (0%) |
| RWI | RENEWI PLC | 574.00 | 575.078 | -1.078 (0%) |
| TUI | null | 578.00 | 579.035 | -1.035 (0%) |
| GYM | null | 110.40 | 110.567 | -0.167 (0%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 88.00 | 88.052 | -0.052 (0%) |
| MNL | null | 612.00 | 612.173 | -0.173 (0%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 987.226 | -0.226 (0%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 135.809 | -0.009 (0%) |
2129 