Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
ECHO null 0.004 0.00 -20.00 (100%)
CSN CHESNARA PLC ORD 5P 252.50 1.475 -18.525 (93%)
SCE SURFACE TRANSFORMS PLC ORD 1P 3.05 1.983 -18.017 (90%)
HUW null 155.00 2.704 -17.296 (86%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.05 3.772 -16.228 (81%)
DIGI DIGITAL MARKETING GROUP PLC ORD GBP0.50 9.227 4.70 -15.30 (76%)
VCP VICTORIA PLC ORD 25P 205.00 4.875 -15.125 (76%)
APH ALLIANCE PHARMA PLC ORD 1P 34.90 5.337 -14.663 (73%)
AIQ null 3.00 5.884 -14.116 (71%)
STX null 1.225 5.934 -14.066 (70%)
CGO null 0.925 6.037 -13.963 (70%)
88E null 0.17 6.174 -13.826 (69%)
HZM HORIZONTE MINERALS PLC ORD 1P 0.475 6.298 -13.702 (69%)
EQT null 1.85 6.402 -13.598 (68%)
AA4 null 38.10 6.55 -13.45 (67%)
SBTX null 9.25 6.905 -13.095 (65%)
SDI null 55.60 7.002 -12.998 (65%)
FDBK FEEDBACK PLC ORD 0.25P 97.50 7.002 -12.998 (65%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.95 7.12 -12.88 (64%)
IDHC null 0.345 7.165 -12.835 (64%)
OPTI null 17.75 7.176 -12.824 (64%)
EMG MAN GROUP PLC USD0.03428571 244.00 8.29 -11.71 (59%)
TRE TRADING EMISSIO ORD GBP0.01 18.276 8.779 -11.221 (56%)
MLVN null 20.00 8.889 -11.111 (56%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 74.80 9.015 -10.985 (55%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 1.225 9.111 -10.889 (54%)
ITEC null 134.68 9.195 -10.805 (54%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.033 9.286 -10.714 (54%)
TCAP TP ICAP PLC 202.00 9.932 -10.068 (50%)
INDI INDUS GAS LTD ORD GBP0.01 11.85 10.19 -9.81 (49%)
RESI null 50.40 10.30 -9.70 (48%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 335.00 10.329 -9.671 (48%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 983.00 10.774 -9.226 (46%)
GATC null 93.00 10.803 -9.197 (46%)
SEE SEEING MACHINES LIMITED ORD NPV 4.205 10.913 -9.087 (45%)
CPX CAP-XX LIMITED ORD NPV 0.093 10.998 -9.002 (45%)
VANL null 33.50 11.209 -8.791 (44%)
KRS null 1.70 11.401 -8.599 (43%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,381.00 11.719 -8.281 (41%)
SOS null 12.25 11.78 -8.22 (41%)
FPX null 2,945.50 12.026 -7.974 (40%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 2.45 12.066 -7.934 (40%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 28.50 12.187 -7.813 (39%)
RDT null 9.75 12.20 -7.80 (39%)
DUKE null 31.25 12.408 -7.592 (38%)
CAL null 49.70 12.446 -7.554 (38%)
BOOM null 242.50 12.523 -7.477 (37%)
AVCT AVACTA GROUP PLC ORD 0.1P 45.00 12.591 -7.409 (37%)
GCM GCM RESOURCES PLC ORD 10P 6.75 12.604 -7.396 (37%)
PAGE null 445.40 12.699 -7.301 (37%)
INDV null 1,400.00 12.788 -7.212 (36%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.965 12.792 -7.208 (36%)
KDNC null 3.50 13.678 -6.322 (32%)
MER MEARS GROUP PLC ORD 1P 350.00 13.747 -6.253 (31%)
CREI null 75.40 13.881 -6.119 (31%)
ACRL null 38.30 14.119 -5.881 (29%)
MRL null 505.00 14.186 -5.814 (29%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 481.80 14.251 -5.749 (29%)
VSL null 50.00 14.268 -5.732 (29%)
IMSU null 765.25 14.269 -5.731 (29%)
GPH null 199.00 14.279 -5.721 (29%)
DSM null 32.70 14.286 -5.714 (29%)
CRH CRH PLC ORD EUR 0.32 6,196.00 14.573 -5.427 (27%)
NOG NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) 5.29 14.64 -5.36 (27%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.475 14.814 -5.186 (26%)
VRS VERSARIEN PLC ORD 1P 0.106 15.278 -4.722 (24%)
SMDS null 340.00 15.288 -4.712 (24%)
RWI RENEWI PLC 589.00 15.627 -4.373 (22%)
BISI BISICHI MINING PLC 10P 77.50 15.818 -4.182 (21%)
RQIH null 2.51 15.917 -4.083 (20%)
OTB null 147.20 16.31 -3.69 (18%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 117.00 16.447 -3.553 (18%)
ATG ADVENTIS GROUP PLC ORD 0.25P 493.00 16.45 -3.55 (18%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 365.00 16.543 -3.457 (17%)
ATR null 430.00 16.667 -3.333 (17%)
ANG null 33.50 17.064 -2.936 (15%)
PIER null 44.50 17.078 -2.922 (15%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 103.40 17.10 -2.90 (14%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 3.30 17.13 -2.87 (14%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,850.00 17.236 -2.764 (14%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 305.00 17.321 -2.679 (13%)
WINE null 53.85 17.475 -2.525 (13%)
RSW RENISHAW PLC ORD 20P 4,065.00 17.775 -2.225 (11%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 0.725 17.873 -2.127 (11%)
MIG3 MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 48.00 18.248 -1.752 (9%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 9.60 18.603 -1.397 (7%)
FAB null 3.75 18.667 -1.333 (7%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 8.10 18.707 -1.293 (6%)
JUSC null 382.00 18.73 -1.27 (6%)
VCT VICTREX PLC ORD 1P 1,226.00 18.774 -1.226 (6%)
SNR SENIOR PLC 10P 163.80 18.801 -1.199 (6%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 74.30 18.837 -1.163 (6%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 147.00 18.904 -1.096 (5%)
SPI SPIRE HEALTHCARE GROUP PLC 247.00 18.955 -1.045 (5%)
JD JD SPORTS FASHION PLC ORD 5P 116.30 18.991 -1.009 (5%)
SGE SAGE GROUP PLC ORD 1P 1,160.50 19.00 -1.00 (5%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 19.055 -0.945 (5%)
PRV PORVAIR PLC ORD 2P 608.00 19.062 -0.938 (5%)
HSS null 8.00 19.08 -0.92 (5%)
IGP INTERCEDE GROUP PLC ORD 1P 105.50 19.165 -0.835 (4%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.60 19.305 -0.695 (3%)
MSLH MARSHALLS PLC ORD 25P 256.00 19.32 -0.68 (3%)
NANO NANOCO GROUP PLC ORD GBP0.10 20.01 19.374 -0.626 (3%)
IMI IMI PLC ORD 25P 1,725.00 19.376 -0.624 (3%)
CLA CAPITAL LEASE AVIATION PLC ORD 0.1P 0.625 19.392 -0.608 (3%)
MIRI null 1.825 19.445 -0.555 (3%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 130.00 19.552 -0.448 (2%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.07 19.629 -0.371 (2%)
TUI null 575.00 19.695 -0.305 (2%)
CREO null 36.25 19.911 -0.089 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1951  1274  1198  1904 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00 
 BONH 0.66-0.215 
 VDTK 0.12+0.01 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092 
 CSP 229.80+14.00 
 ORM 0.75-0.05