Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
AGTA AGRITERRA LD ORD 0.1P 0.85 0.00 -20.00 (100%)
ARC ARCONTECH GROUP PLC ORD 0.1P 105.00 0.00 -20.00 (100%)
ASTO ASSETCO PLC ORD 1P 33.00 0.00 -20.00 (100%)
AYM ANGLESEY MINING PLC ORD 1P 1.40 0.00 -20.00 (100%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 130.00 0.00 -20.00 (100%)
CCS null 5.00 0.00 -20.00 (100%)
CRU CORAL PRODUCTS PLC ORD 1P 9.60 0.00 -20.00 (100%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 0.95 0.00 -20.00 (100%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 19.00 0.00 -20.00 (100%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 0.00 -20.00 (100%)
HRN HORNBY PLC ORD 1P 33.00 0.00 -20.00 (100%)
IGV null 70.00 0.00 -20.00 (100%)
INDI INDUS GAS LTD ORD GBP0.01 7.50 0.00 -20.00 (100%)
KIBO KIBO MINING PLC ORD EUR0.01 0.038 0.00 -20.00 (100%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.00 0.00 -20.00 (100%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 56.00 0.00 -20.00 (100%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.038 0.00 -20.00 (100%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 9.25 0.00 -20.00 (100%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 0.103 0.00 -20.00 (100%)
STCM STEPPE CEMENT LTD ORD USD0.01 19.00 0.00 -20.00 (100%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 3.25 0.00 -20.00 (100%)
URU URU Metals Limited 50.00 0.00 -20.00 (100%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 1.425 0.00 -20.00 (100%)
AFN ADVFN PLC ORD 1P 10.50 0.00 -20.00 (100%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 12.50 0.00 -20.00 (100%)
IGP INTERCEDE GROUP PLC ORD 1P 105.00 0.00 -20.00 (100%)
NAR NORTHAMBER PLC ORD 1P 35.00 0.00 -20.00 (100%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 2.45 0.00 -20.00 (100%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 0.00 -20.00 (100%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 0.00 -20.00 (100%)
SAG null 415.00 0.00 -20.00 (100%)
STM STM GROUP PC ORD 0.1P 57.50 0.00 -20.00 (100%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 41.50 0.00 -20.00 (100%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 19.40 0.00 -20.00 (100%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.45 0.00 -20.00 (100%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.00 0.00 -20.00 (100%)
AIEA AIREA PLC ORD GBP0.25 31.50 0.00 -20.00 (100%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.033 0.00 -20.00 (100%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 33.50 0.00 -20.00 (100%)
RTC RTC GROUP PLC ORD GBP0.01 82.50 0.00 -20.00 (100%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 28.50 0.00 -20.00 (100%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 12.50 0.00 -20.00 (100%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 40.80 0.00 -20.00 (100%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 87.00 0.00 -20.00 (100%)
ATY ATHELNEY TRUST PLC ORD 25P 177.50 0.00 -20.00 (100%)
FDBK FEEDBACK PLC ORD 0.25P 97.50 0.00 -20.00 (100%)
PHSC PHSC PLC ORD 10P 22.00 0.00 -20.00 (100%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.041 0.00 -20.00 (100%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.012 0.00 -20.00 (100%)
COM null 6.75 0.00 -20.00 (100%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 52.00 0.00 -20.00 (100%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 0.725 0.00 -20.00 (100%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 0.00 -20.00 (100%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.033 0.00 -20.00 (100%)
RDT null 9.75 0.00 -20.00 (100%)
DIS null 0.55 0.00 -20.00 (100%)
OPTI null 17.75 0.00 -20.00 (100%)
QTX null 155.00 0.00 -20.00 (100%)
GFIN null 0.035 0.00 -20.00 (100%)
RBG null 1.45 0.00 -20.00 (100%)
IDHC null 0.316 0.00 -20.00 (100%)
HMI null 1.85 0.00 -20.00 (100%)
KRS null 1.65 0.00 -20.00 (100%)
BMV null 0.60 0.00 -20.00 (100%)
GUN null 0.12 0.00 -20.00 (100%)
ZIN null 77.50 0.00 -20.00 (100%)
MPL null 1.65 0.00 -20.00 (100%)
PEB null 10.50 0.00 -20.00 (100%)
RFX null 187.50 0.00 -20.00 (100%)
SBTX null 9.25 0.00 -20.00 (100%)
ECHO null 0.004 0.00 -20.00 (100%)
JAN null 1.30 0.00 -20.00 (100%)
UOG null 0.165 0.00 -20.00 (100%)
CHF null 0.45 0.00 -20.00 (100%)
SOS null 12.25 0.00 -20.00 (100%)
THRU null 17.50 0.00 -20.00 (100%)
BAF null 18.00 0.006 -19.994 (100%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.043 0.086 -19.914 (100%)
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P 59.00 0.408 -19.592 (98%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 1.20 0.428 -19.572 (98%)
TOWN null 141.00 0.456 -19.544 (98%)
KCR null 9.00 0.639 -19.361 (97%)
SYS1 null 470.00 0.888 -19.112 (96%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.30 0.893 -19.107 (96%)
BLVN BOWLEVEN PLC ORD 10P 0.20 1.744 -18.256 (91%)
VAL VALIRX PLC ORD 0.1P 3.35 1.856 -18.144 (91%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 100.00 1.932 -18.068 (90%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 11.00 1.932 -18.068 (90%)
ANGS null 0.375 1.96 -18.04 (90%)
TMO null 52.50 2.099 -17.901 (90%)
KEYS null 640.00 2.261 -17.739 (89%)
THR THOR MINING PLC ORD 0.3P 1.20 2.423 -17.577 (88%)
AST ASCENT RESOURCES PLC ORD 0.1P 2.20 2.522 -17.478 (87%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.225 2.788 -17.212 (86%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 181.50 3.002 -16.998 (85%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 5.75 3.026 -16.974 (85%)
HVTA null 155.00 3.127 -16.873 (84%)
DIGI DIGITAL MARKETING GROUP PLC ORD GBP0.50 9.365 3.511 -16.489 (82%)
SCE SURFACE TRANSFORMS PLC ORD 1P 2.90 3.568 -16.432 (82%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.85 3.612 -16.388 (82%)
MUL MULBERRY GROUP PLC ORD 5P 107.50 3.764 -16.236 (81%)
MCON MINCON GROUP PLC ORD EUR0.01 44.00 3.781 -16.219 (81%)
FKE FISKE PLC ORD 25P 75.00 3.831 -16.169 (81%)
AA4 null 38.20 4.065 -15.935 (80%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.475 4.176 -15.824 (79%)
GEM GEMFIELDS PLC ORD 1P 11.75 4.495 -15.505 (78%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.908 4.934 -15.066 (75%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 20.50 4.956 -15.044 (75%)
MLVN null 20.00 5.065 -14.935 (75%)
N4P null 0.775 5.173 -14.827 (74%)
TAN TANFIELD GROUP PLC ORD 5P 3.91 5.433 -14.567 (73%)
JWNG JAYWING PLC ORD 5P 3.15 5.542 -14.458 (72%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.065 5.687 -14.313 (72%)
WTEC null 145.275 6.231 -13.769 (69%)
HEAD HEADLAM GROUP PLC ORD 5P 177.00 6.24 -13.76 (69%)
BXP BEXIMCO PHARMACEUTICALS gdr 36.50 6.954 -13.046 (65%)
STK SURETRACK MONITORING PLC ORD 0.05P 0.55 7.779 -12.221 (61%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 77.00 8.251 -11.749 (59%)
BVXP null 4,450.00 8.257 -11.743 (59%)
SMJ null 125.00 8.40 -11.60 (58%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 8.893 -11.107 (56%)
VSL null 49.00 8.968 -11.032 (55%)
TYM TERTIARY MINERALS PLC ORD 1P 0.098 9.014 -10.986 (55%)
ECOB null 11.50 9.094 -10.906 (55%)
ING null 152.00 9.167 -10.833 (54%)
FAB null 3.65 9.223 -10.777 (54%)
HWG null 131.00 9.261 -10.739 (54%)
SRT null 23.00 9.273 -10.727 (54%)
ANG null 33.50 9.641 -10.359 (52%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 9.731 -10.269 (51%)
EDEN EDEN RESEARCH PLC ORD 1P 4.25 9.783 -10.217 (51%)
SDI null 54.00 9.814 -10.186 (51%)
MIN MINOAN GROUP PLC ORD 1P 0.75 9.985 -10.015 (50%)
GATC null 93.00 10.00 -10.00 (50%)
CHH CHURCHILL CHINA PLC ORD 10P 1,175.00 10.027 -9.973 (50%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 172.50 10.395 -9.605 (48%)
AVG AVINGTRANS PLC ORD 5P 405.00 10.421 -9.579 (48%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.60 10.50 -9.50 (48%)
ZEG null 238.00 10.588 -9.412 (47%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 97.00 11.022 -8.978 (45%)
PXS PROVEXIS PLC ORD 0.1P 0.60 11.298 -8.702 (44%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 21.00 11.408 -8.592 (43%)
SPR null 94.00 11.438 -8.562 (43%)
TMT TMT Group Plc 3.53 11.522 -8.478 (42%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 24.90 11.613 -8.387 (42%)
CPP CPPGROUP PLC ORD 10P 177.00 11.88 -8.12 (41%)
GTLY null 120.00 11.884 -8.116 (41%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 309.00 11.887 -8.113 (41%)
FSTA null 612.00 12.24 -7.76 (39%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 76.30 12.31 -7.69 (38%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.41 12.544 -7.456 (37%)
TCAP TP ICAP PLC 201.50 12.545 -7.455 (37%)
EBQ EBIQUITY PLC ORD GBP0.25 39.00 12.631 -7.369 (37%)
CAL null 50.00 12.859 -7.141 (36%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.07 13.262 -6.738 (34%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,110.00 13.308 -6.692 (33%)
GUS GUSBOURNE PLC ORD 50P 59.50 13.343 -6.657 (33%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 937.00 13.666 -6.334 (32%)
TUNE null 360.00 13.882 -6.118 (31%)
VCP VICTORIA PLC ORD 25P 195.00 13.917 -6.083 (30%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 103.20 14.121 -5.879 (29%)
LAS null 10.50 14.327 -5.673 (28%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,642.00 14.521 -5.479 (27%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 47.00 14.523 -5.477 (27%)
TRCS TRACSIS PLC ORD GBP0.004 830.00 14.532 -5.468 (27%)
ICGT null 1,210.00 14.535 -5.465 (27%)
MINI null 49.35 14.537 -5.463 (27%)
ACC null 53.50 14.727 -5.273 (26%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 53.50 15.068 -4.932 (25%)
KEFI KEFI MINERALS PLC ORD GBP0.01 0.526 15.301 -4.699 (24%)
BOKU null 175.00 15.649 -4.351 (22%)
NTBR NORTHERN BEAR PLC ORD GBP0 59.00 15.656 -4.344 (22%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 128.50 15.818 -4.182 (21%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 9.00 15.975 -4.025 (20%)
DCTA null 18.70 16.239 -3.761 (19%)
TORO null 0.525 16.338 -3.662 (18%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 332.00 16.361 -3.639 (18%)
MAI MAINTEL HOLDINGS PLC ORD 1P 275.00 16.405 -3.595 (18%)
MTO MITIE GROUP PLC ORD 2.5P 114.20 16.565 -3.435 (17%)
XSG null 1.375 16.731 -3.269 (16%)
ESNT ESSENTRA PLC ORD 25P 169.80 16.75 -3.25 (16%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 32.00 16.991 -3.009 (15%)
NANO NANOCO GROUP PLC ORD GBP0.10 19.50 17.146 -2.854 (14%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 61.50 17.149 -2.851 (14%)
GHH GOOCH & HOUSEGO PLC ORD 20P 550.00 17.213 -2.787 (14%)
WYN WYNNSTAY GROUP PLC ORD 25P 350.00 17.264 -2.736 (14%)
LIFE null 4.568 17.326 -2.674 (13%)
MATD PETRO MATAD LTD ORD USD0.01 3.05 17.475 -2.525 (13%)
DEST null 16.25 17.587 -2.413 (12%)
CRH CRH PLC ORD EUR 0.32 6,302.00 17.598 -2.402 (12%)
HUW null 167.50 17.635 -2.365 (12%)
ALGW null 1.20 17.956 -2.044 (10%)
IRON IRONVELD PLC ORD 1P 0.068 18.36 -1.64 (8%)
CSN CHESNARA PLC ORD 5P 252.00 18.412 -1.588 (8%)
FAIR null 0.565 18.448 -1.552 (8%)
GBP GLOBAL PETROLEUM NPV 0.058 18.812 -1.188 (6%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 274.00 18.884 -1.116 (6%)
JLP JUBILEE PLATINUM PLC ORD 1P 6.60 18.90 -1.10 (6%)
CTEC CONVATEC GROUP PLC 257.80 18.984 -1.016 (5%)
FARN null 127.50 19.046 -0.954 (5%)
MTW MATTIOLI WOODS PLC ORD 1P 792.00 19.086 -0.914 (5%)
OMI OROSUR MINING INC COM NPV 4.00 19.363 -0.637 (3%)
BMT null 1,350.00 19.484 -0.516 (3%)
RCDO RICARDO PLC ORD 25P 448.00 19.527 -0.473 (2%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 912.00 19.99 -0.01 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2129  1150  579  920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CPX 0.085-0.008 
 88E 0.168-0.002 
 MSMN 0.018+0.001 
 LLOY 52.30+1.10 
 BOIL 0.066+0.001 
 SYME 0.026+0.001 
 AXL 23.25+1.25 
 BARC 204.35+0.35 
 ECHO 0.0040.00 
 TRP 0.020.00