Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 6.50 -8.192 -0.192 (2%)
CRH CRH PLC ORD EUR 0.32 6,302.00 -8.241 -0.241 (3%)
DIA DIALIGHT PLC ORD 1.89P 160.50 -8.286 -0.286 (4%)
SHI SIG PLC ORD 10P 27.00 -8.319 -0.319 (4%)
VANL null 33.00 -8.333 -0.333 (4%)
BMT null 1,350.00 -8.475 -0.475 (6%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 485.00 -8.525 -0.525 (7%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.225 -8.537 -0.537 (7%)
IMM IMMUPHARMA PLC ORD 10P 2.14 -8.547 -0.547 (7%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.60 -8.571 -0.571 (7%)
MNL null 612.00 -8.657 -0.657 (8%)
FGP FIRSTGROUP PLC ORD 5P 165.20 -8.729 -0.729 (9%)
ING null 152.00 -8.791 -0.791 (10%)
RWS RWS HOLDINGS PLC ORD 5P 170.80 -8.955 -0.955 (12%)
IOF IOFINA PLC ORD GBP0.01 19.95 -9.07 -1.07 (13%)
THR THOR MINING PLC ORD 0.3P 1.20 -9.091 -1.091 (14%)
GUS GUSBOURNE PLC ORD 50P 59.50 -9.16 -1.16 (14%)
SWG null 44.00 -9.166 -1.166 (15%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.908 -9.203 -1.203 (15%)
MRL null 490.00 -9.259 -1.259 (16%)
PFC PETROFAC LIMITED ORD USD0.02 22.30 -9.276 -1.276 (16%)
TOM TOMCO ENERGY PLC ORD 0.5P 0.039 -9.302 -1.302 (16%)
SPR null 94.00 -9.354 -1.354 (17%)
TRE TRADING EMISSIO ORD GBP0.01 18.323 -9.471 -1.471 (18%)
TMT TMT Group Plc 3.53 -9.487 -1.487 (19%)
VEL null 29.00 -9.545 -1.545 (19%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 -9.677 -1.677 (21%)
CYAN null 8.30 -9.743 -1.743 (22%)
TRCS TRACSIS PLC ORD GBP0.004 830.00 -9.783 -1.783 (22%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,139.00 -9.889 -1.889 (24%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 0.725 -9.938 -1.938 (24%)
GATC null 93.00 -10.145 -2.145 (27%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.10 -10.204 -2.204 (28%)
CTEC CONVATEC GROUP PLC 257.80 -10.237 -2.237 (28%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.75 -10.384 -2.384 (30%)
IOM IOMART GROUP PLC ORD 1P 129.00 -10.417 -2.417 (30%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 74.70 -10.539 -2.539 (32%)
GIF null 2.34 -10.619 -2.619 (33%)
KOD null 0.45 -10.714 -2.714 (34%)
VRS VERSARIEN PLC ORD 1P 0.108 -10.744 -2.744 (34%)
FARN null 127.50 -10.839 -2.839 (35%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 78.00 -10.857 -2.857 (36%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 -10.926 -2.926 (37%)
NANO NANOCO GROUP PLC ORD GBP0.10 19.50 -10.959 -2.959 (37%)
SMWH WH SMITH PLC ORD 22 6/67P 1,120.00 -10.97 -2.97 (37%)
TCAP TP ICAP PLC 201.50 -10.998 -2.998 (37%)
RTO RENTOKIL INITIAL PLC ORD 1P 412.20 -11.125 -3.125 (39%)
BBB null 34.00 -11.239 -3.239 (40%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,980.00 -11.265 -3.265 (41%)
JWNG JAYWING PLC ORD 5P 3.15 -11.268 -3.268 (41%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.07 -11.392 -3.392 (42%)
DKE null 0.031 -11.429 -3.429 (43%)
APH ALLIANCE PHARMA PLC ORD 1P 34.95 -11.519 -3.519 (44%)
ECOB null 11.50 -11.538 -3.538 (44%)
HRN HORNBY PLC ORD 1P 33.00 -12.00 -4.00 (50%)
SAGA null 105.80 -12.126 -4.126 (52%)
SEE SEEING MACHINES LIMITED ORD NPV 4.39 -12.20 -4.20 (52%)
AML null 151.90 -12.349 -4.349 (54%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 6.60 -12.583 -4.583 (57%)
TIFS null 144.40 -12.591 -4.591 (57%)
CRU CORAL PRODUCTS PLC ORD 1P 9.60 -12.727 -4.727 (59%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.041 -12.766 -4.766 (60%)
CCL CARNIVAL PLC ORD USD 1.66 1,077.50 -12.981 -4.981 (62%)
VAL VALIRX PLC ORD 0.1P 3.35 -12.987 -4.987 (62%)
UOG null 0.165 -13.158 -5.158 (64%)
FLTR null 14,935.00 -13.445 -5.445 (68%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 1.425 -13.636 -5.636 (70%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.19 -13.636 -5.636 (70%)
INDV null 1,408.00 -13.724 -5.724 (72%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 100.00 -13.978 -5.978 (75%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 76.30 -14.173 -6.173 (77%)
SDI null 54.00 -14.286 -6.286 (79%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.012 -14.286 -6.286 (79%)
GGP GREATLAND GOLD PLC ORD GBP0.001 5.58 -14.417 -6.417 (80%)
MXCT null 295.00 -14.493 -6.493 (81%)
BWNG null 14.20 -14.97 -6.97 (87%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 2.45 -15.078 -7.078 (88%)
SHOE null 191.50 -15.096 -7.096 (89%)
SOU SOUND OIL PLC ORD 0.1P 0.82 -15.202 -7.202 (90%)
FDBK FEEDBACK PLC ORD 0.25P 97.50 -15.225 -7.225 (90%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 64.00 -15.232 -7.232 (90%)
DPP DP POLAND PLC ORD GBP0.005 10.90 -15.438 -7.438 (93%)
OPTI null 17.75 -15.476 -7.476 (93%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 7.99 -15.539 -7.539 (94%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.038 -15.556 -7.556 (94%)
OBD null 8.10 -15.625 -7.625 (95%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.975 -15.948 -7.948 (99%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.021 -16.00 -8.00 (100%)
EYE null 470.00 -16.071 -8.071 (101%)
GFIN null 0.035 -16.667 -8.667 (108%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.058 -17.143 -9.143 (114%)
GUN null 0.12 -17.241 -9.241 (116%)
MTC MOTHERCARE PLC ORD 50P 6.00 -17.808 -9.808 (123%)
KCR null 9.00 -18.182 -10.182 (127%)
GCM GCM RESOURCES PLC ORD 10P 6.75 -18.557 -10.557 (132%)
VCP VICTORIA PLC ORD 25P 195.00 -18.75 -10.75 (134%)
ZEN null 2.15 -19.476 -11.476 (143%)
EQT null 1.85 -19.565 -11.565 (145%)
MLVN null 20.00 -20.00 -12.00 (150%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.043 -20.37 -12.37 (155%)
RDT null 9.75 -20.408 -12.408 (155%)
SRT null 23.00 -20.69 -12.69 (159%)
ATG ADVENTIS GROUP PLC ORD 0.25P 487.50 -20.732 -12.732 (159%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 9.80 -21.285 -13.285 (166%)
AST ASCENT RESOURCES PLC ORD 0.1P 2.20 -21.429 -13.429 (168%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 353.10 -21.984 -13.984 (175%)
PRIM null 4.25 -23.423 -15.423 (193%)
CMH CHAMBERLIN PLC ORD 25P 1.225 -23.438 -15.438 (193%)
MCON MINCON GROUP PLC ORD EUR0.01 44.00 -23.478 -15.478 (193%)
YOU YOUGOV ORD GBP0 890.00 -23.932 -15.932 (199%)
AFN ADVFN PLC ORD 1P 10.50 -24.16 -16.16 (202%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 -24.731 -16.731 (209%)
IDHC null 0.316 -25.472 -17.472 (218%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 250.00 -25.595 -17.595 (220%)
MATD PETRO MATAD LTD ORD USD0.01 3.05 -26.275 -18.275 (228%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.475 -26.923 -18.923 (237%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.40 -27.14 -19.14 (239%)
CHF null 0.45 -27.419 -19.419 (243%)
ITX null 153.00 -29.167 -21.167 (265%)
NAR NORTHAMBER PLC ORD 1P 35.00 -29.293 -21.293 (266%)
STX null 1.35 -32.50 -24.50 (306%)
STK SURETRACK MONITORING PLC ORD 0.05P 0.55 -33.333 -25.333 (317%)
URU URU Metals Limited 50.00 -33.333 -25.333 (317%)
JAN null 1.30 -34.244 -26.244 (328%)
KDNC null 3.50 -36.709 -28.709 (359%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.85 -36.891 -28.891 (361%)
XSG null 1.375 -39.427 -31.427 (393%)
KRS null 1.65 -39.45 -31.45 (393%)
88E null 0.168 -41.053 -33.053 (413%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 0.65 -45.968 -37.968 (475%)
DEST null 16.25 -48.149 -40.149 (502%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.033 -48.438 -40.438 (505%)
CGO null 0.925 -49.343 -41.343 (517%)
DSM null 31.40 -49.363 -41.363 (517%)
RBG null 1.45 -52.846 -44.846 (561%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.375 -53.125 -45.125 (564%)
REDX null 9.00 -53.608 -45.608 (570%)
IRON IRONVELD PLC ORD 1P 0.068 -54.667 -46.667 (583%)
RQIH null 2.21 -59.605 -51.605 (645%)
SND SANDERSON GROUP PLC ORD 10P 4.15 -62.946 -54.946 (687%)
SCE SURFACE TRANSFORMS PLC ORD 1P 2.90 -67.796 -59.796 (747%)
BYOT BYOTROL PLC ORDS 0.25P 0.125 -71.264 -63.264 (791%)
MEN MENTUM INC. ORD 0.1P 7.00 -72.377 -64.377 (805%)
CPX CAP-XX LIMITED ORD NPV 0.085 -83.81 -75.81 (948%)
HZM HORIZONTE MINERALS PLC ORD 1P 0.45 -89.222 -81.222 (1015%)
INDI INDUS GAS LTD ORD GBP0.01 7.50 -90.991 -82.991 (1037%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2129  1150  579  920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CPX 0.085-0.008 
 88E 0.168-0.002 
 MSMN 0.018+0.001 
 LLOY 52.30+1.10 
 BOIL 0.066+0.001 
 SYME 0.026+0.001 
 AXL 23.25+1.25 
 BARC 204.35+0.35 
 ECHO 0.0040.00 
 TRP 0.020.00