Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
GGP GREATLAND GOLD PLC ORD GBP0.001 5.58 -80.00 0.00 (0%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 97.00 -80.00 0.00 (0%)
MEN MENTUM INC. ORD 0.1P 7.00 -80.00 0.00 (0%)
AA4 null 38.20 -80.00 0.00 (0%)
GATC null 93.00 -80.00 0.00 (0%)
DKE null 0.031 -80.00 0.00 (0%)
RESI null 51.20 -80.00 0.00 (0%)
NFX null 0.19 -80.00 0.00 (0%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 9,600.00 -80.198 -0.198 (0%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,747.00 -80.22 -0.22 (0%)
MCON MINCON GROUP PLC ORD EUR0.01 44.00 -80.307 -0.307 (0%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 7.99 -80.984 -0.984 (1%)
ANGS null 0.375 -81.04 -1.04 (1%)
REDX null 9.00 -81.081 -1.081 (1%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,980.00 -81.367 -1.367 (2%)
TUI null 578.00 -81.50 -1.50 (2%)
SDR SCHRODERS PLC VTG SHS ?1 353.40 -81.503 -1.503 (2%)
GAMA null 1,310.00 -81.545 -1.545 (2%)
APH ALLIANCE PHARMA PLC ORD 1P 34.95 -81.633 -1.633 (2%)
SMDS null 340.00 -81.718 -1.718 (2%)
IGP INTERCEDE GROUP PLC ORD 1P 105.00 -81.752 -1.752 (2%)
OTB null 149.20 -81.819 -1.819 (2%)
BOY BODYCOTE PLC ORD 17 3/11P 672.00 -82.258 -2.258 (3%)
CMCL CALEDONIA MINING CORP com npv 810.00 -82.475 -2.475 (3%)
FAB null 3.65 -82.861 -2.861 (4%)
PCIP null 62.00 -82.878 -2.878 (4%)
SYNT SYNTHOMER PLC ORD 10P 235.50 -82.927 -2.927 (4%)
EMG MAN GROUP PLC USD0.03428571 247.00 -83.109 -3.109 (4%)
BHL BAYDONHILL PLC ORD GBP0.01 1.55 -83.334 -3.334 (4%)
EQT null 1.85 -83.334 -3.334 (4%)
RTO RENTOKIL INITIAL PLC ORD 1P 412.20 -83.367 -3.367 (4%)
TIG INNOVATION GROUP PLC ORD 2P 135.80 -83.637 -3.637 (5%)
I3E null 11.00 -84.034 -4.034 (5%)
NANO NANOCO GROUP PLC ORD GBP0.10 19.50 -84.281 -4.281 (5%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 964.00 -84.616 -4.616 (6%)
ACRL null 38.30 -85.00 -5.00 (6%)
OBD null 8.10 -85.00 -5.00 (6%)
CAL null 50.00 -85.107 -5.107 (6%)
GDR null 5.375 -85.228 -5.228 (7%)
CLA CAPITAL LEASE AVIATION PLC ORD 0.1P 0.625 -85.295 -5.295 (7%)
GBS null 213.86 -85.502 -5.502 (7%)
TRE TRADING EMISSIO ORD GBP0.01 18.323 -85.576 -5.576 (7%)
ENET null 0.80 -85.715 -5.715 (7%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.85 -86.667 -6.667 (8%)
CPP CPPGROUP PLC ORD 10P 177.00 -86.667 -6.667 (8%)
SOS null 12.25 -86.843 -6.843 (9%)
CYBG null 17.063 -86.907 -6.907 (9%)
LGEN null 234.40 -86.92 -6.92 (9%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 28.50 -87.432 -7.432 (9%)
AIEA AIREA PLC ORD GBP0.25 31.50 -87.469 -7.469 (9%)
HRN HORNBY PLC ORD 1P 33.00 -87.50 -7.50 (9%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,110.00 -87.50 -7.50 (9%)
FDBK FEEDBACK PLC ORD 0.25P 97.50 -87.50 -7.50 (9%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.041 -87.50 -7.50 (9%)
N4P null 0.775 -87.50 -7.50 (9%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 0.725 -87.858 -7.858 (10%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.033 -88.00 -8.00 (10%)
IOM IOMART GROUP PLC ORD 1P 129.00 -88.088 -8.088 (10%)
VANL null 33.00 -88.496 -8.496 (11%)
CSN CHESNARA PLC ORD 5P 252.00 -88.572 -8.572 (11%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 76.30 -88.889 -8.889 (11%)
OMI OROSUR MINING INC COM NPV 4.00 -88.889 -8.889 (11%)
ESNT ESSENTRA PLC ORD 25P 169.80 -88.889 -8.889 (11%)
MXCT null 295.00 -89.131 -9.131 (11%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.908 -89.495 -9.495 (12%)
JLP JUBILEE PLATINUM PLC ORD 1P 6.60 -90.00 -10.00 (12%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 36.50 -90.00 -10.00 (12%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 332.00 -90.00 -10.00 (12%)
RBG null 1.45 -90.00 -10.00 (12%)
RFX null 187.50 -90.00 -10.00 (12%)
EDEN EDEN RESEARCH PLC ORD 1P 4.25 -90.362 -10.362 (13%)
KYGA KERRY GROUP 'A'ORD EUR0.125 78.70 -90.667 -10.667 (13%)
CKN CLARKSON PLC ORD 25P 3,960.00 -90.722 -10.722 (13%)
PHSC PHSC PLC ORD 10P 22.00 -90.726 -10.726 (13%)
GCM GCM RESOURCES PLC ORD 10P 6.75 -90.909 -10.909 (14%)
ONC null 23.00 -90.909 -10.909 (14%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 74.70 -91.138 -11.138 (14%)
CPX CAP-XX LIMITED ORD NPV 0.085 -91.615 -11.615 (15%)
SCE SURFACE TRANSFORMS PLC ORD 1P 2.90 -92.272 -12.272 (15%)
IRON IRONVELD PLC ORD 1P 0.068 -92.50 -12.50 (16%)
IMM IMMUPHARMA PLC ORD 10P 2.14 -92.858 -12.858 (16%)
88E null 0.168 -93.334 -13.334 (17%)
FUTR FUTURE GBP0.01 609.00 -93.386 -13.386 (17%)
JAN null 1.30 -93.70 -13.70 (17%)
CTEC CONVATEC GROUP PLC 257.80 -93.94 -13.94 (17%)
JOG null 151.00 -94.118 -14.118 (18%)
ANG null 33.50 -94.506 -14.506 (18%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 41.50 -94.621 -14.621 (18%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 103.20 -95.177 -15.177 (19%)
SSPG SSP GROUP PLC 196.70 -95.625 -15.625 (20%)
CREI null 75.00 -96.342 -16.342 (20%)
INDI INDUS GAS LTD ORD GBP0.01 7.50 -96.454 -16.454 (21%)
CRW CRANEWARE PLC ORD GBP0.01 2,160.00 -97.223 -17.223 (22%)
TMT TMT Group Plc 3.53 -97.369 -17.369 (22%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 184.50 -97.858 -17.858 (22%)
SHOE null 191.50 -97.878 -17.878 (22%)
ATG ADVENTIS GROUP PLC ORD 0.25P 487.50 -99.308 -19.308 (24%)
BEZ BEAZLEY PLC ORD 5P 638.00 -99.65 -19.65 (25%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.45 -99.944 -19.944 (25%)
SMWH WH SMITH PLC ORD 22 6/67P 1,120.00 -100.00 -20.00 (25%)
BOOM null 235.00 -100.00 -20.00 (25%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 33.50 -100.00 -20.00 (25%)
SDI null 54.00 -100.00 -20.00 (25%)
TRD TRIAD GROUP PLC ORD 1P 246.00 -100.00 -20.00 (25%)
DIS null 0.55 -100.00 -20.00 (25%)
SEQI null 79.50 -100.00 -20.00 (25%)
VSL null 49.00 -100.00 -20.00 (25%)
IDHC null 0.316 -100.00 -20.00 (25%)
MRL null 490.00 -100.00 -20.00 (25%)
ECHO null 0.004 -100.00 -20.00 (25%)
BOKU null 175.00 -100.00 -20.00 (25%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2129  1150  579  920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CPX 0.085-0.008 
 88E 0.168-0.002 
 MSMN 0.018+0.001 
 LLOY 52.30+1.10 
 BOIL 0.066+0.001 
 SYME 0.026+0.001 
 AXL 23.25+1.25 
 BARC 204.35+0.35 
 ECHO 0.0040.00 
 TRP 0.020.00