| Stock Name | Company | Close | EMA30 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | 72.627 | -65.127 (90%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 2.064 | -1.614 (78%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.346 | -0.261 (75%) |
| ECHO | null | 0.004 | 0.011 | -0.007 (64%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 15.722 | -8.722 (55%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 5.859 | -2.959 (50%) |
| RQIH | null | 2.21 | 4.237 | -2.027 (48%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.232 | -0.107 (46%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.099 | -0.449 (41%) |
| DKE | null | 0.031 | 0.052 | -0.021 (40%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.111 | -0.043 (39%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.019 | -0.007 (37%) |
| DEST | null | 16.25 | 25.076 | -8.826 (35%) |
| 88E | null | 0.168 | 0.251 | -0.083 (33%) |
| KRS | null | 1.65 | 2.39 | -0.74 (31%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 0.782 | -0.232 (30%) |
| RBG | null | 1.45 | 2.061 | -0.611 (30%) |
| STX | null | 1.35 | 1.914 | -0.564 (29%) |
| DSM | null | 31.40 | 44.509 | -13.109 (29%) |
| HOT | null | 211.00 | 297.833 | -86.833 (29%) |
| REDX | null | 9.00 | 12.693 | -3.693 (29%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | 61.017 | -17.017 (28%) |
| CGO | null | 0.925 | 1.28 | -0.355 (28%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.011 | 0.015 | -0.004 (27%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | 5.647 | -1.497 (27%) |
| XSG | null | 1.375 | 1.843 | -0.468 (25%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.485 | -0.11 (23%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 3.657 | -0.807 (22%) |
| GUN | null | 0.12 | 0.153 | -0.033 (22%) |
| JAN | null | 1.30 | 1.656 | -0.356 (22%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | 0.025 | -0.005 (20%) |
| SRT | null | 23.00 | 28.679 | -5.679 (20%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.051 | -0.01 (20%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 240.351 | -45.351 (19%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.717 | -0.667 (18%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.04 | -0.007 (18%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.04 | -0.007 (18%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.477 | -0.252 (17%) |
| GFIN | null | 0.035 | 0.042 | -0.007 (17%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.025 | -0.004 (16%) |
| OBD | null | 8.10 | 9.641 | -1.541 (16%) |
| UOG | null | 0.165 | 0.196 | -0.031 (16%) |
| KDNC | null | 3.50 | 4.147 | -0.647 (16%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.045 | -0.007 (16%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 40.932 | -5.932 (14%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.05 | -0.007 (14%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.55 | -0.075 (14%) |
| RDT | null | 9.75 | 11.286 | -1.536 (14%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 563.775 | -76.275 (14%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.045 | -0.006 (13%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.219 | -0.029 (13%) |
| IDHC | null | 0.316 | 0.364 | -0.048 (13%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 7.59 | -0.99 (13%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 2.816 | -0.366 (13%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 0.459 | -0.059 (13%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 0.744 | -0.094 (13%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 401.355 | -48.255 (12%) |
| URU | URU Metals Limited | 50.00 | 56.747 | -6.747 (12%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 79.412 | -9.412 (12%) |
| OPTI | null | 17.75 | 20.095 | -2.345 (12%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 11.069 | -1.269 (11%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 11.854 | -1.354 (11%) |
| MLVN | null | 20.00 | 22.561 | -2.561 (11%) |
| ITX | null | 153.00 | 172.456 | -19.456 (11%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 109.406 | -11.906 (11%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.065 | -0.007 (11%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.065 | -0.007 (11%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,254.071 | -134.071 (11%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 24.965 | -2.665 (11%) |
| SHOE | null | 191.50 | 213.789 | -22.289 (10%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.734 | -0.484 (10%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 8.896 | -0.906 (10%) |
| SDI | null | 54.00 | 60.052 | -6.052 (10%) |
| EQT | null | 1.85 | 2.057 | -0.207 (10%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 6.195 | -0.615 (10%) |
| ENET | null | 0.80 | 0.887 | -0.087 (10%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.439 | -0.239 (10%) |
| INDV | null | 1,408.00 | 1,560.502 | -152.502 (10%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.69 | -0.065 (9%) |
| GATC | null | 93.00 | 102.615 | -9.615 (9%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.119 | -0.011 (9%) |
| MXCT | null | 295.00 | 324.873 | -29.873 (9%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 3.686 | -0.336 (9%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 39.532 | -3.532 (9%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 187.097 | -16.297 (9%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 83.559 | -7.259 (9%) |
| NFX | null | 0.19 | 0.208 | -0.018 (9%) |
| BOOM | null | 235.00 | 256.594 | -21.594 (8%) |
| ZEN | null | 2.15 | 2.342 | -0.192 (8%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | 53.108 | -4.308 (8%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 968.485 | -78.485 (8%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,239.304 | -100.304 (8%) |
| BWNG | null | 14.20 | 15.444 | -1.244 (8%) |
| FARN | null | 127.50 | 138.568 | -11.068 (8%) |
| MPL | null | 1.65 | 1.793 | -0.143 (8%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.548 | -0.123 (8%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.076 | -0.006 (8%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 10.413 | -0.813 (8%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.301 | -0.101 (8%) |
| SAGA | null | 105.80 | 114.602 | -8.802 (8%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 278.951 | -21.151 (8%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.408 | -0.258 (8%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.569 | -0.043 (8%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 80.668 | -5.968 (7%) |
| VANL | null | 33.00 | 35.626 | -2.626 (7%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.041 | -0.003 (7%) |
| CYAN | null | 8.30 | 8.952 | -0.652 (7%) |
| SMDS | null | 340.00 | 366.396 | -26.396 (7%) |
| VEL | null | 29.00 | 31.218 | -2.218 (7%) |
| VSL | null | 49.00 | 52.632 | -3.632 (7%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,637.384 | -657.384 (7%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 138.254 | -9.254 (7%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 441.417 | -29.217 (7%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 21.324 | -1.374 (6%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.876 | -0.056 (6%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 35.226 | -2.226 (6%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.281 | -0.081 (6%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.773 | -0.048 (6%) |
| SSPG | SSP GROUP PLC | 196.70 | 209.448 | -12.748 (6%) |
| ANG | null | 33.50 | 35.667 | -2.167 (6%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 7.186 | -0.436 (6%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 37.20 | -2.25 (6%) |
| FAB | null | 3.65 | 3.884 | -0.234 (6%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 976.00 | 1,038.414 | -62.414 (6%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.74 | -1.24 (6%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.538 | -0.386 (6%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 21.771 | -1.271 (6%) |
| EYE | null | 470.00 | 499.176 | -29.176 (6%) |
| HEMO | null | 1.65 | 1.752 | -0.102 (6%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,055.123 | -61.123 (6%) |
| AML | null | 151.90 | 161.095 | -9.195 (6%) |
| KCR | null | 9.00 | 9.543 | -0.543 (6%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 12.622 | -0.714 (6%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | 6.071 | -0.341 (6%) |
| BBB | null | 34.00 | 36.019 | -2.019 (6%) |
| WINE | null | 53.90 | 57.047 | -3.147 (6%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 373.888 | -20.488 (5%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.238 | -0.013 (5%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 64.00 | 67.64 | -3.64 (5%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 43.321 | -2.321 (5%) |
| ANGS | null | 0.375 | 0.396 | -0.021 (5%) |
| ARCM | null | 1.70 | 1.794 | -0.094 (5%) |
| PRIM | null | 4.25 | 4.481 | -0.231 (5%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 37.368 | -1.918 (5%) |
| JOG | null | 151.00 | 159.141 | -8.141 (5%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 641.623 | -32.623 (5%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.04 | -0.002 (5%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 14.015 | -0.695 (5%) |
| QUIZ | null | 5.25 | 5.523 | -0.273 (5%) |
| LGEN | null | 234.40 | 246.496 | -12.096 (5%) |
| TMT | TMT Group Plc | 3.53 | 3.705 | -0.175 (5%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 6.818 | -0.318 (5%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 277.967 | -12.967 (5%) |
| SHI | SIG PLC ORD 10P | 27.00 | 28.311 | -1.311 (5%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.456 | -0.206 (5%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 19.206 | -0.883 (5%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | 4.60 | -0.21 (5%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 112.587 | -5.087 (5%) |
| THRU | null | 17.50 | 18.328 | -0.828 (5%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,184.297 | -141.297 (4%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 0.994 | -0.044 (4%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 81.581 | -3.581 (4%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 10.029 | -0.429 (4%) |
| SBTX | null | 9.25 | 9.659 | -0.409 (4%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 866.09 | -36.09 (4%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 192.485 | -7.985 (4%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.381 | -0.381 (4%) |
| FLTR | null | 14,935.00 | 15,566.124 | -631.124 (4%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 193.70 | -7.80 (4%) |
| HSS | null | 8.09 | 8.429 | -0.339 (4%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 61.945 | -2.445 (4%) |
| NEXS | null | 72.50 | 75.458 | -2.958 (4%) |
| SOS | null | 12.25 | 12.749 | -0.499 (4%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 29.656 | -1.156 (4%) |
| GPH | null | 200.00 | 208.033 | -8.033 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.624 | -0.024 (4%) |
| DIS | null | 0.55 | 0.572 | -0.022 (4%) |
| RFX | null | 187.50 | 194.929 | -7.429 (4%) |
| GRIO | null | 30.10 | 31.285 | -1.185 (4%) |
| FDM | null | 334.00 | 346.986 | -12.986 (4%) |
| BMT | null | 1,350.00 | 1,402.025 | -52.025 (4%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 503.615 | -18.615 (4%) |
| BGS | null | 113.00 | 117.289 | -4.289 (4%) |
| SYS | null | 30.50 | 31.66 | -1.16 (4%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 256.32 | -9.32 (4%) |
| CHF | null | 0.45 | 0.467 | -0.017 (4%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.338 | -0.588 (4%) |
| TEK | null | 8.35 | 8.662 | -0.312 (4%) |
| TCAP | TP ICAP PLC | 201.50 | 208.999 | -7.499 (4%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 19.704 | -0.704 (4%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 259.08 | -9.08 (4%) |
| MRL | null | 490.00 | 507.796 | -17.796 (4%) |
| ECOB | null | 11.50 | 11.916 | -0.416 (3%) |
| ING | null | 152.00 | 157.459 | -5.459 (3%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 97.882 | -3.382 (3%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 156.779 | -5.379 (3%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,663.103 | -91.103 (3%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.207 | -0.007 (3%) |
| STJ | null | 435.40 | 450.554 | -15.154 (3%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 170.865 | -5.665 (3%) |
| AA4 | null | 38.20 | 39.503 | -1.303 (3%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.533 | -0.083 (3%) |
| KAT | null | 0.09 | 0.093 | -0.003 (3%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 22.718 | -0.718 (3%) |
| KNOS | null | 950.00 | 980.884 | -30.884 (3%) |
| TUI | null | 578.00 | 596.724 | -18.724 (3%) |
| OTB | null | 149.20 | 154.035 | -4.835 (3%) |
| MNL | null | 612.00 | 631.801 | -19.801 (3%) |
| SMJ | null | 125.00 | 129.032 | -4.032 (3%) |
| QTX | null | 155.00 | 159.998 | -4.998 (3%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 531.135 | -16.535 (3%) |
| TIFS | null | 144.40 | 148.938 | -4.538 (3%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.23 | -0.007 (3%) |
| KBT | K3 Business Technology | 103.50 | 106.723 | -3.223 (3%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,442.539 | -43.539 (3%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,187.483 | -35.483 (3%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.80 | 222.432 | -6.632 (3%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 34.002 | -1.002 (3%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 834.531 | -24.531 (3%) |
| IBT | null | 616.00 | 634.393 | -18.393 (3%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 37.585 | -1.085 (3%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 259.423 | -7.423 (3%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 271.248 | -7.748 (3%) |
| BBH | null | 141.60 | 145.759 | -4.159 (3%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,439.889 | -40.889 (3%) |
| ITM | ITM Power Plc | 51.10 | 52.589 | -1.489 (3%) |
| EEE | null | 7.70 | 7.923 | -0.223 (3%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 457.324 | -12.824 (3%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 320.336 | -8.936 (3%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 656.139 | -18.139 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 174.584 | -4.784 (3%) |
| DCTA | null | 18.70 | 19.226 | -0.526 (3%) |
| MTC | MOTHERCARE PLC ORD 50P | 6.00 | 6.168 | -0.168 (3%) |
| CCJI | null | 189.00 | 194.286 | -5.286 (3%) |
| GIF | null | 2.34 | 2.405 | -0.065 (3%) |
| CAL | null | 50.00 | 51.384 | -1.384 (3%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | 191.228 | -5.128 (3%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 29.278 | -0.778 (3%) |
| I3E | null | 11.00 | 11.301 | -0.301 (3%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 359.42 | -9.42 (3%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,772.439 | -72.439 (3%) |
| GTLY | null | 120.00 | 123.185 | -3.185 (3%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 520.451 | -13.451 (3%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 107.738 | -2.738 (3%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | 85.15 | -2.15 (3%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 600.938 | -14.938 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 140.677 | -3.477 (2%) |
| BVXP | null | 4,450.00 | 4,562.045 | -112.045 (2%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,276.92 | -30.92 (2%) |
| SUPR | null | 72.70 | 74.499 | -1.799 (2%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 181.837 | -4.337 (2%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 352.393 | -8.393 (2%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 60.438 | -1.438 (2%) |
| SEQI | null | 79.50 | 81.42 | -1.92 (2%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 329.80 | 337.733 | -7.933 (2%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 12.033 | -0.283 (2%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 64.511 | -1.511 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 373.149 | -8.649 (2%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 1.126 | -0.026 (2%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 78.815 | -1.815 (2%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.307 | -0.007 (2%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,840.189 | -64.189 (2%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 350.471 | -7.871 (2%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.358 | -0.008 (2%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.128 | -1.128 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 99.136 | -2.136 (2%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | 739.579 | -15.779 (2%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 109.311 | -2.311 (2%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 984.388 | -20.388 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 42.371 | -0.871 (2%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 956.557 | -19.557 (2%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | 1,772.054 | -36.054 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 138.619 | -2.819 (2%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 42.867 | -0.867 (2%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 53.064 | -1.064 (2%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,429.646 | -127.646 (2%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,782.88 | -182.88 (2%) |
| EWI | null | 140.60 | 143.268 | -2.668 (2%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 106.991 | -1.991 (2%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 189.299 | -3.499 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,791.482 | -88.482 (2%) |
| ACC | null | 53.50 | 54.494 | -0.994 (2%) |
| APAX | null | 142.00 | 144.597 | -2.597 (2%) |
| RESI | null | 51.20 | 52.113 | -0.913 (2%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.282 | -0.282 (2%) |
| SN | null | 981.00 | 997.854 | -16.854 (2%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 130.133 | -2.133 (2%) |
| GLRE | null | 30.96 | 31.476 | -0.516 (2%) |
| JDW | null | 733.50 | 745.645 | -12.145 (2%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 27.699 | -0.449 (2%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,195.008 | -35.008 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,563.308 | -88.308 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,173.00 | 1,191.688 | -18.688 (2%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.508 | -0.008 (2%) |
| CREI | null | 75.00 | 76.198 | -1.198 (2%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 337.267 | -5.267 (2%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 1,002.552 | -15.552 (2%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 19.22 | -0.295 (2%) |
| ATR | null | 432.00 | 438.71 | -6.71 (2%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,480.78 | -52.78 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 79.898 | -1.198 (2%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 116.755 | -1.755 (2%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | 461.666 | -6.766 (1%) |
| AEWU | null | 84.10 | 85.351 | -1.251 (1%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | 62.912 | -0.912 (1%) |
| GYM | null | 110.40 | 112.03 | -1.63 (1%) |
| HAS | HAYS PLC ORD 1P | 92.10 | 93.434 | -1.334 (1%) |
| DUKE | null | 31.50 | 31.958 | -0.458 (1%) |
| ESP | null | 90.00 | 91.301 | -1.301 (1%) |
| IBST | null | 147.60 | 149.707 | -2.107 (1%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 386.00 | 391.499 | -5.499 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.27 | -0.27 (1%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 490.893 | -6.893 (1%) |
| FJV | null | 174.50 | 176.939 | -2.439 (1%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,077.50 | 1,092.458 | -14.958 (1%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 399.489 | -5.489 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 313.281 | -4.281 (1%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 184.012 | -2.512 (1%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 377.144 | -5.144 (1%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 91.213 | -1.213 (1%) |
| BMV | null | 0.60 | 0.608 | -0.008 (1%) |
| SNR | SENIOR PLC 10P | 164.40 | 166.502 | -2.102 (1%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 331.673 | -4.173 (1%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.519 | -0.019 (1%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 106.00 | 107.334 | -1.334 (1%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.00 | 621.679 | -7.679 (1%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 41.31 | -0.51 (1%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.215 | -0.015 (1%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,312.363 | -40.363 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 727.71 | -8.71 (1%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,245.631 | -26.631 (1%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 963.14 | -11.14 (1%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 179.079 | -2.079 (1%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.772 | -0.032 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 625.142 | -7.142 (1%) |
| SWG | null | 44.00 | 44.506 | -0.506 (1%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 62.205 | -0.705 (1%) |
| FEVR | null | 1,093.00 | 1,105.437 | -12.437 (1%) |
| CRN | null | 133.60 | 135.111 | -1.511 (1%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 11.022 | -0.122 (1%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | 942.503 | -10.503 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,707.586 | -107.586 (1%) |
| PAGE | null | 447.80 | 452.771 | -4.971 (1%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 500.424 | -5.424 (1%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 77.841 | -0.841 (1%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,546.00 | 2,573.446 | -27.446 (1%) |
| BBSN | null | 2.525 | 2.552 | -0.027 (1%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 358.764 | -3.764 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 104.30 | -1.10 (1%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 496.103 | -5.103 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.808 | -0.058 (1%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 468.46 | -4.66 (1%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.414 | -0.014 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 174.222 | -1.722 (1%) |
| ALGW | null | 1.20 | 1.212 | -0.012 (1%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 824.00 | 832.071 | -8.071 (1%) |
| TRIG | null | 98.50 | 99.468 | -0.968 (1%) |
| BOO | null | 34.20 | 34.535 | -0.335 (1%) |
| BOKU | null | 175.00 | 176.713 | -1.713 (1%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 56.742 | -0.542 (1%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.104 | -0.001 (1%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 678.378 | -6.378 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 253.34 | -2.34 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | 2,060.621 | -18.621 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 370.345 | -3.345 (1%) |
| HAYD | null | 0.45 | 0.454 | -0.004 (1%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.571 | -0.171 (1%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.511 | -0.511 (1%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 31.769 | -0.269 (1%) |
| AUTO | null | 695.40 | 701.304 | -5.904 (1%) |
| ZIN | null | 77.50 | 78.148 | -0.648 (1%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 0.857 | -0.007 (1%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 150.684 | -1.184 (1%) |
| IGR | null | 119.00 | 119.935 | -0.935 (1%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 4.03 | -0.03 (1%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,758.427 | -12.427 (1%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 806.523 | -5.723 (1%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 541.985 | -3.785 (1%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | 860.734 | -5.934 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | 150.609 | -1.009 (1%) |
| WTEC | null | 145.275 | 146.262 | -0.987 (1%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.812 | -0.012 (1%) |
| N4P | null | 0.775 | 0.78 | -0.005 (1%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | 8.733 | -0.053 (1%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 363.379 | -2.179 (1%) |
| MGNS | null | 2,265.00 | 2,278.576 | -13.576 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.702 | -0.702 (1%) |
| COM | null | 6.75 | 6.791 | -0.041 (1%) |
| GAMA | null | 1,310.00 | 1,317.83 | -7.83 (1%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 180.05 | -1.05 (1%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 161.427 | -0.927 (1%) |
| BPCR | null | 0.878 | 0.883 | -0.005 (1%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 116.659 | -0.659 (1%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.90 | 182.919 | -1.019 (1%) |
| STS | null | 215.00 | 216.184 | -1.184 (1%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 9.415 | -0.05 (1%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 620.00 | 623.055 | -3.055 (0%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,712.069 | -13.069 (0%) |
| FORT | FORTERRA PLC | 162.60 | 163.384 | -0.784 (0%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 105.498 | -0.498 (0%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | 124.585 | -0.585 (0%) |
| BATS | null | 2,326.00 | 2,336.665 | -10.665 (0%) |
| HWG | null | 131.00 | 131.602 | -0.602 (0%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 452.515 | -2.015 (0%) |
| SOHO | null | 59.90 | 60.17 | -0.27 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 688.799 | -2.799 (0%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 390.007 | -1.507 (0%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 1,753.719 | -6.719 (0%) |
| REL | null | 3,329.00 | 3,341.148 | -12.148 (0%) |
| ICBU | null | 4.704 | 4.721 | -0.017 (0%) |
| NTEA | null | 116.00 | 116.398 | -0.398 (0%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,297.626 | -7.626 (0%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,068.45 | -3.45 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 70.522 | -0.222 (0%) |
| ICGT | null | 1,210.00 | 1,213.818 | -3.818 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 364.00 | 365.001 | -1.001 (0%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 134.30 | 134.668 | -0.368 (0%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 57.653 | -0.153 (0%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 66.172 | -0.172 (0%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | 92.084 | -0.234 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 130.254 | -0.254 (0%) |
| ITEC | null | 137.29 | 137.563 | -0.273 (0%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 100.00 | 100.186 | -0.186 (0%) |
| LTOD | null | 43.70 | 43.783 | -0.083 (0%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 834.40 | 835.965 | -1.565 (0%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,458.00 | 2,462.391 | -4.391 (0%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 83.748 | -0.148 (0%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | 47.08 | -0.08 (0%) |
| LIFE | null | 4.568 | 4.576 | -0.008 (0%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | 11.016 | -0.016 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 913.357 | -1.357 (0%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 53.575 | -0.075 (0%) |
| NICL | NICHOLS PLC ORD 10P | 994.00 | 995.332 | -1.332 (0%) |
| RDW | REDROW PLC ORD 10P | 644.50 | 645.236 | -0.736 (0%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 3,964.009 | -4.009 (0%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,902.00 | 1,903.97 | -1.97 (0%) |
| SBRY | null | 261.40 | 261.633 | -0.233 (0%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 221.00 | 221.134 | -0.134 (0%) |
| SXS | SPECTRIS PLC ORD 5P | 3,274.00 | 3,275.634 | -1.634 (0%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 137.50 | 137.543 | -0.043 (0%) |
| ONC | null | 23.00 | 23.007 | -0.007 (0%) |
| IVPG | null | 269.00 | 269.023 | -0.023 (0%) |
2129 