| Stock Name | Company | Close | EMA20 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | 58.119 | -50.619 (87%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 1.38 | -0.93 (67%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.253 | -0.168 (66%) |
| ECHO | null | 0.004 | 0.009 | -0.005 (56%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 12.745 | -5.745 (45%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 4.933 | -2.033 (41%) |
| RQIH | null | 2.21 | 3.727 | -1.517 (41%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.01 | -0.36 (36%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.101 | -0.033 (33%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.017 | -0.005 (29%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.177 | -0.052 (29%) |
| 88E | null | 0.168 | 0.237 | -0.069 (29%) |
| DEST | null | 16.25 | 22.405 | -6.155 (27%) |
| DKE | null | 0.031 | 0.042 | -0.011 (26%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.044 | -0.011 (25%) |
| KRS | null | 1.65 | 2.172 | -0.522 (24%) |
| DSM | null | 31.40 | 40.366 | -8.966 (22%) |
| REDX | null | 9.00 | 11.443 | -2.443 (21%) |
| RBG | null | 1.45 | 1.836 | -0.386 (21%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | 54.537 | -10.537 (19%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 0.669 | -0.119 (18%) |
| JAN | null | 1.30 | 1.577 | -0.277 (18%) |
| STX | null | 1.35 | 1.635 | -0.285 (17%) |
| CGO | null | 0.925 | 1.119 | -0.194 (17%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.688 | -0.638 (17%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 235.018 | -40.018 (17%) |
| SRT | null | 23.00 | 27.65 | -4.65 (17%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.049 | -0.008 (16%) |
| XSG | null | 1.375 | 1.643 | -0.268 (16%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 3.373 | -0.523 (16%) |
| GUN | null | 0.12 | 0.142 | -0.022 (15%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.011 | 0.013 | -0.002 (15%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | 4.849 | -0.699 (14%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.038 | -0.005 (13%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | 0.023 | -0.003 (13%) |
| GFIN | null | 0.035 | 0.04 | -0.005 (12%) |
| IDHC | null | 0.316 | 0.359 | -0.043 (12%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.426 | -0.051 (12%) |
| HOT | null | 211.00 | 239.306 | -28.306 (12%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.538 | -0.063 (12%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 552.074 | -64.574 (12%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.043 | -0.005 (12%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 110.187 | -12.687 (12%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.382 | -0.157 (11%) |
| KDNC | null | 3.50 | 3.921 | -0.421 (11%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 39.184 | -4.184 (11%) |
| OBD | null | 8.10 | 9.066 | -0.966 (11%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.048 | -0.005 (10%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,248.044 | -128.044 (10%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.043 | -0.004 (9%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 7.433 | -0.683 (9%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 24.553 | -2.253 (9%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 7.262 | -0.662 (9%) |
| INDV | null | 1,408.00 | 1,546.174 | -138.174 (9%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 11.522 | -1.022 (9%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.023 | -0.002 (9%) |
| ENET | null | 0.80 | 0.876 | -0.076 (9%) |
| ITX | null | 153.00 | 167.479 | -14.479 (9%) |
| MLVN | null | 20.00 | 21.858 | -1.858 (8%) |
| BOOM | null | 235.00 | 256.494 | -21.494 (8%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.637 | -0.387 (8%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.681 | -0.056 (8%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.207 | -0.017 (8%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 280.508 | -22.708 (8%) |
| SMDS | null | 340.00 | 369.399 | -29.399 (8%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.063 | -0.005 (8%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 2.661 | -0.211 (8%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 8.676 | -0.686 (8%) |
| SHOE | null | 191.50 | 207.957 | -16.457 (8%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 39.055 | -3.055 (8%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 382.431 | -29.331 (8%) |
| RDT | null | 9.75 | 10.558 | -0.808 (8%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 35.727 | -2.727 (8%) |
| EQT | null | 1.85 | 2.002 | -0.152 (8%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 6.031 | -0.451 (7%) |
| OPTI | null | 17.75 | 19.184 | -1.434 (7%) |
| MXCT | null | 295.00 | 318.639 | -23.639 (7%) |
| GATC | null | 93.00 | 100.445 | -7.445 (7%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 82.33 | -6.03 (7%) |
| MPL | null | 1.65 | 1.78 | -0.13 (7%) |
| UOG | null | 0.165 | 0.178 | -0.013 (7%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 10.57 | -0.77 (7%) |
| SDI | null | 54.00 | 58.073 | -4.073 (7%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.362 | -0.162 (7%) |
| ANGS | null | 0.375 | 0.401 | -0.026 (6%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 79.839 | -5.139 (6%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 181.932 | -11.132 (6%) |
| SAGA | null | 105.80 | 112.676 | -6.876 (6%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.56 | -0.034 (6%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 74.435 | -4.435 (6%) |
| NFX | null | 0.19 | 0.202 | -0.012 (6%) |
| VANL | null | 33.00 | 35.063 | -2.063 (6%) |
| BWNG | null | 14.20 | 15.078 | -0.878 (6%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.686 | -1.186 (6%) |
| VSL | null | 49.00 | 51.966 | -2.966 (6%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 437.132 | -24.932 (6%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 3.551 | -0.201 (6%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.51 | -0.085 (6%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.768 | -0.043 (6%) |
| URU | URU Metals Limited | 50.00 | 52.944 | -2.944 (6%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 136.467 | -7.467 (5%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.074 | -0.004 (5%) |
| I3E | null | 11.00 | 11.626 | -0.626 (5%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,480.232 | -500.232 (5%) |
| KCR | null | 9.00 | 9.485 | -0.485 (5%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.237 | -0.012 (5%) |
| VEL | null | 29.00 | 30.542 | -1.542 (5%) |
| TMT | TMT Group Plc | 3.53 | 3.717 | -0.187 (5%) |
| DIS | null | 0.55 | 0.579 | -0.029 (5%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,198.837 | -59.837 (5%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 10.102 | -0.502 (5%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.471 | -0.319 (5%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.261 | -0.061 (5%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.261 | -0.061 (5%) |
| SSPG | SSP GROUP PLC | 196.70 | 206.663 | -9.963 (5%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 4.202 | -0.202 (5%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 36.699 | -1.749 (5%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 934.626 | -44.626 (5%) |
| ZEN | null | 2.15 | 2.257 | -0.107 (5%) |
| FAB | null | 3.65 | 3.831 | -0.181 (5%) |
| LGEN | null | 234.40 | 245.976 | -11.576 (5%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 0.682 | -0.032 (5%) |
| ANG | null | 33.50 | 35.143 | -1.643 (5%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.86 | -0.04 (5%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 21.497 | -0.997 (5%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 638.287 | -29.287 (5%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.298 | -0.148 (4%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 369.77 | -16.37 (4%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.113 | -0.005 (4%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 20.866 | -0.916 (4%) |
| PRIM | null | 4.25 | 4.444 | -0.194 (4%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,039.244 | -45.244 (4%) |
| RFX | null | 187.50 | 195.856 | -8.356 (4%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 12.434 | -0.526 (4%) |
| MRL | null | 490.00 | 511.537 | -21.537 (4%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | 2.555 | -0.105 (4%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 0.417 | -0.017 (4%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 42.722 | -1.722 (4%) |
| AML | null | 151.90 | 158.142 | -6.242 (4%) |
| BMT | null | 1,350.00 | 1,405.561 | -55.561 (4%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 36.893 | -1.443 (4%) |
| WINE | null | 53.90 | 56.096 | -2.196 (4%) |
| CYAN | null | 8.30 | 8.633 | -0.333 (4%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 19.058 | -0.735 (4%) |
| JOG | null | 151.00 | 157.03 | -6.03 (4%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 191.823 | -7.323 (4%) |
| TCAP | TP ICAP PLC | 201.50 | 209.483 | -7.983 (4%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 256.64 | -9.64 (4%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 22.858 | -0.858 (4%) |
| GRIO | null | 30.10 | 31.253 | -1.153 (4%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.413 | -0.163 (4%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 2.595 | -0.095 (4%) |
| EYE | null | 470.00 | 487.773 | -17.773 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.622 | -0.022 (4%) |
| THRU | null | 17.50 | 18.133 | -0.633 (3%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.06 | -0.002 (3%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 659.891 | -21.891 (3%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 170.855 | -5.655 (3%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,146.775 | -103.775 (3%) |
| QUIZ | null | 5.25 | 5.429 | -0.179 (3%) |
| TUI | null | 578.00 | 597.316 | -19.316 (3%) |
| OTB | null | 149.20 | 154.132 | -4.932 (3%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 0.981 | -0.031 (3%) |
| BBB | null | 34.00 | 35.109 | -1.109 (3%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 856.974 | -26.974 (3%) |
| SHI | SIG PLC ORD 10P | 27.00 | 27.876 | -0.876 (3%) |
| SOS | null | 12.25 | 12.646 | -0.396 (3%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 500.265 | -15.265 (3%) |
| SBTX | null | 9.25 | 9.541 | -0.291 (3%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 29.393 | -0.893 (3%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,442.702 | -43.702 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 174.916 | -5.116 (3%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 833.772 | -23.772 (3%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 80.261 | -2.261 (3%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 2.202 | -0.062 (3%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,438.776 | -39.776 (3%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 9.863 | -0.263 (3%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 140.917 | -3.717 (3%) |
| FLTR | null | 14,935.00 | 15,336.454 | -401.454 (3%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 107.825 | -2.825 (3%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 43.119 | -1.119 (3%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.039 | -0.001 (3%) |
| MNL | null | 612.00 | 628.087 | -16.087 (3%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 258.581 | -6.581 (3%) |
| FARN | null | 127.50 | 130.811 | -3.311 (3%) |
| SMJ | null | 125.00 | 128.226 | -3.226 (3%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,768.907 | -68.907 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 99.468 | -2.468 (2%) |
| HSS | null | 8.09 | 8.295 | -0.205 (2%) |
| TIFS | null | 144.40 | 148.052 | -3.652 (2%) |
| BGS | null | 113.00 | 115.853 | -2.853 (2%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 319.257 | -7.857 (2%) |
| DCTA | null | 18.70 | 19.17 | -0.47 (2%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 110.175 | -2.675 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 42.533 | -1.033 (2%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.511 | -0.061 (2%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 190.466 | -4.566 (2%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 32.271 | -0.771 (2%) |
| CHF | null | 0.45 | 0.461 | -0.011 (2%) |
| AA4 | null | 38.20 | 39.124 | -0.924 (2%) |
| CCJI | null | 189.00 | 193.564 | -4.564 (2%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 96.762 | -2.262 (2%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.211 | -0.211 (2%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.307 | -0.007 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 138.941 | -3.141 (2%) |
| GPH | null | 200.00 | 204.581 | -4.581 (2%) |
| ING | null | 152.00 | 155.465 | -3.465 (2%) |
| ONC | null | 23.00 | 23.523 | -0.523 (2%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 240.798 | -5.298 (2%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 454.411 | -9.911 (2%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,207.973 | -47.973 (2%) |
| SEQI | null | 79.50 | 81.263 | -1.763 (2%) |
| BBH | null | 141.60 | 144.724 | -3.124 (2%) |
| SYS | null | 30.50 | 31.167 | -0.667 (2%) |
| BMV | null | 0.60 | 0.613 | -0.013 (2%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 517.872 | -10.872 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 372.274 | -7.774 (2%) |
| BVXP | null | 4,450.00 | 4,544.937 | -94.937 (2%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 13.60 | -0.28 (2%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | 49.815 | -1.015 (2%) |
| CAL | null | 50.00 | 51.042 | -1.042 (2%) |
| IBT | null | 616.00 | 628.78 | -12.78 (2%) |
| GDR | null | 5.375 | 5.486 | -0.111 (2%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | 4.479 | -0.089 (2%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 60.707 | -1.207 (2%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.067 | -0.317 (2%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 524.926 | -10.326 (2%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 154.425 | -3.025 (2%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,623.14 | -51.14 (2%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,495.38 | -67.38 (2%) |
| CREI | null | 75.00 | 76.479 | -1.479 (2%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 37.207 | -0.707 (2%) |
| NEXS | null | 72.50 | 73.905 | -1.405 (2%) |
| BOKU | null | 175.00 | 178.384 | -3.384 (2%) |
| ARCM | null | 1.70 | 1.733 | -0.033 (2%) |
| CRN | null | 133.60 | 136.178 | -2.578 (2%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,423.072 | -121.072 (2%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.792 | -0.052 (2%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 6.623 | -0.123 (2%) |
| QTX | null | 155.00 | 157.929 | -2.929 (2%) |
| GIF | null | 2.34 | 2.384 | -0.044 (2%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 19.355 | -0.355 (2%) |
| BBSN | null | 2.525 | 2.572 | -0.047 (2%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 954.384 | -17.384 (2%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 254.633 | -4.633 (2%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 981.74 | -17.74 (2%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 350.265 | -6.265 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 684.273 | -12.273 (2%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,268.77 | -22.77 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.342 | -0.342 (2%) |
| N4P | null | 0.775 | 0.789 | -0.014 (2%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.227 | -0.004 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,787.474 | -84.474 (2%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 337.959 | -5.959 (2%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 180.671 | -3.171 (2%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,825.484 | -49.484 (2%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 106.848 | -1.848 (2%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 268.106 | -4.606 (2%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 51.875 | -0.875 (2%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 28.981 | -0.481 (2%) |
| ITM | ITM Power Plc | 51.10 | 51.962 | -0.862 (2%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 355.809 | -5.809 (2%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 78.27 | -1.27 (2%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 116.859 | -1.859 (2%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 1,002.885 | -15.885 (2%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,753.732 | -153.732 (2%) |
| RESI | null | 51.20 | 52.022 | -0.822 (2%) |
| SUPR | null | 72.70 | 73.851 | -1.151 (2%) |
| KNOS | null | 950.00 | 964.471 | -14.471 (2%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 9.39 | -0.14 (1%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,169.359 | -17.359 (1%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 63.949 | -0.949 (1%) |
| ACC | null | 53.50 | 54.297 | -0.797 (1%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 347.666 | -5.066 (1%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 83.712 | -1.212 (1%) |
| GTLY | null | 120.00 | 121.771 | -1.771 (1%) |
| KBT | K3 Business Technology | 103.50 | 105.013 | -1.513 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 79.838 | -1.138 (1%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 32.454 | -0.454 (1%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.80 | 218.806 | -3.006 (1%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 52.72 | -0.72 (1%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 594.067 | -8.067 (1%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 56.961 | -0.761 (1%) |
| ATR | null | 432.00 | 437.717 | -5.717 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 174.715 | -2.215 (1%) |
| EWI | null | 140.60 | 142.391 | -1.791 (1%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 359.545 | -4.545 (1%) |
| STVG | null | 227.00 | 229.891 | -2.891 (1%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 268.384 | -3.384 (1%) |
| FDM | null | 334.00 | 338.263 | -4.263 (1%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 9.483 | -0.118 (1%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.215 | -0.015 (1%) |
| GYM | null | 110.40 | 111.761 | -1.361 (1%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 33.404 | -0.404 (1%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | 8.786 | -0.106 (1%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 59.721 | -0.721 (1%) |
| DUKE | null | 31.50 | 31.886 | -0.386 (1%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 108.301 | -1.301 (1%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 11.891 | -0.141 (1%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 329.80 | 333.747 | -3.947 (1%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 106.248 | -1.248 (1%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 4,005.551 | -45.551 (1%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | 83.961 | -0.961 (1%) |
| MERC | null | 33.50 | 33.88 | -0.38 (1%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | 188.198 | -2.098 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 312.463 | -3.463 (1%) |
| GAMA | null | 1,310.00 | 1,324.692 | -14.692 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 253.762 | -2.762 (1%) |
| IBST | null | 147.60 | 149.221 | -1.621 (1%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 500.33 | -5.33 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,534.002 | -59.002 (1%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 468.655 | -4.855 (1%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 1,765.292 | -18.292 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 370.85 | -3.85 (1%) |
| HEMO | null | 1.65 | 1.667 | -0.017 (1%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 90.921 | -0.921 (1%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.40 | 1.414 | -0.014 (1%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 976.00 | 985.788 | -9.788 (1%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 375.736 | -3.736 (1%) |
| GLRE | null | 30.96 | 31.265 | -0.305 (1%) |
| ESP | null | 90.00 | 90.887 | -0.887 (1%) |
| EEE | null | 7.70 | 7.775 | -0.075 (1%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 364.574 | -3.374 (1%) |
| MPE | null | 824.00 | 831.673 | -7.673 (1%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 41.179 | -0.379 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,173.00 | 1,183.76 | -10.76 (1%) |
| BKS | null | 177.00 | 178.628 | -1.628 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 104.136 | -0.936 (1%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 488.314 | -4.314 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.801 | -0.051 (1%) |
| APAX | null | 142.00 | 143.24 | -1.24 (1%) |
| PAGE | null | 447.80 | 451.722 | -3.922 (1%) |
| FJV | null | 174.50 | 176.005 | -1.505 (1%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.657 | -0.057 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,682.739 | -82.739 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | 729.965 | -6.165 (1%) |
| FEVR | null | 1,093.00 | 1,102.243 | -9.243 (1%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 129.066 | -1.066 (1%) |
| SOHO | null | 59.90 | 60.401 | -0.501 (1%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 1.109 | -0.009 (1%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | 1,749.946 | -13.946 (1%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,236.792 | -17.792 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,720.617 | -21.617 (1%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 187.277 | -1.477 (1%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.128 | -0.128 (1%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 84.264 | -0.664 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 622.84 | -4.84 (1%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | 5.775 | -0.045 (1%) |
| TEK | null | 8.35 | 8.416 | -0.066 (1%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,297.354 | -25.354 (1%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 386.00 | 388.924 | -2.924 (1%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 64.00 | 64.484 | -0.484 (1%) |
| SNR | SENIOR PLC 10P | 164.40 | 165.622 | -1.222 (1%) |
| HAS | HAYS PLC ORD 1P | 92.10 | 92.778 | -0.678 (1%) |
| JDW | null | 733.50 | 738.875 | -5.375 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,072.695 | -7.695 (1%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 958.941 | -6.941 (1%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.982 | -0.007 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 723.927 | -4.927 (1%) |
| MGNS | null | 2,265.00 | 2,280.06 | -15.06 (1%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 10.971 | -0.071 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | 2,055.25 | -13.25 (1%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 21.132 | -0.132 (1%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 494.00 | -3.00 (1%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 182.619 | -1.119 (1%) |
| AEWU | null | 84.10 | 84.619 | -0.519 (1%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.516 | -0.116 (1%) |
| TRD | TRIAD GROUP PLC ORD 1P | 246.00 | 247.467 | -1.467 (1%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 150.365 | -0.865 (1%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 19.036 | -0.111 (1%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.352 | -0.002 (1%) |
| BOO | null | 34.20 | 34.397 | -0.197 (1%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 689.851 | -3.851 (1%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,755.718 | -9.718 (1%) |
| TRIG | null | 98.50 | 99.048 | -0.548 (1%) |
| BPM | null | 494.00 | 496.696 | -2.696 (1%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.754 | -0.004 (1%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 161.334 | -0.834 (1%) |
| LTOD | null | 43.70 | 43.927 | -0.227 (1%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 804.911 | -4.111 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.597 | -0.597 (1%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 540.904 | -2.704 (0%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 22.412 | -0.112 (0%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 620.00 | 623.068 | -3.068 (0%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.288 | -0.288 (0%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.90 | 182.801 | -0.901 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.805 | -0.305 (0%) |
| HWG | null | 131.00 | 131.642 | -0.642 (0%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | 457.067 | -2.167 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 70.632 | -0.332 (0%) |
| MAB1 | null | 888.00 | 892.216 | -4.216 (0%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 834.40 | 838.133 | -3.733 (0%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | 936.202 | -4.202 (0%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | 858.60 | -3.80 (0%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 824.00 | 827.468 | -3.468 (0%) |
| SN | null | 981.00 | 985.044 | -4.044 (0%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 395.591 | -1.591 (0%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 66.263 | -0.263 (0%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 77.298 | -0.298 (0%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 449.764 | -1.764 (0%) |
| IGR | null | 119.00 | 119.456 | -0.456 (0%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 93.00 | 93.359 | -0.359 (0%) |
| COM | null | 6.75 | 6.776 | -0.026 (0%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | 62.228 | -0.228 (0%) |
| STJ | null | 435.40 | 437.037 | -1.637 (0%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.405 | -0.005 (0%) |
| CYBG | null | 17.063 | 17.122 | -0.059 (0%) |
| BPCR | null | 0.878 | 0.881 | -0.003 (0%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.505 | -0.005 (0%) |
| ICGT | null | 1,210.00 | 1,214.053 | -4.053 (0%) |
| IMSU | null | 771.375 | 773.784 | -2.409 (0%) |
| HWSC | null | 19.195 | 19.255 | -0.06 (0%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,902.00 | 1,907.75 | -5.75 (0%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 27.33 | -0.08 (0%) |
| SBRY | null | 261.40 | 262.159 | -0.759 (0%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 102.50 | 102.792 | -0.292 (0%) |
| PEB | null | 10.50 | 10.529 | -0.029 (0%) |
| FSJ | null | 272.00 | 272.738 | -0.738 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 914.48 | -2.48 (0%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | 124.323 | -0.323 (0%) |
| BATS | null | 2,326.00 | 2,331.804 | -5.804 (0%) |
| ECOB | null | 11.50 | 11.529 | -0.029 (0%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 389.427 | -0.927 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 364.00 | 364.876 | -0.876 (0%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 451.541 | -1.041 (0%) |
| SPR | null | 94.00 | 94.217 | -0.217 (0%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,077.50 | 1,079.766 | -2.266 (0%) |
| STS | null | 215.00 | 215.443 | -0.443 (0%) |
| NTEA | null | 116.00 | 116.245 | -0.245 (0%) |
| WTEC | null | 145.275 | 145.587 | -0.312 (0%) |
| ICBU | null | 4.704 | 4.714 | -0.01 (0%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | 149.899 | -0.299 (0%) |
| REL | null | 3,329.00 | 3,335.188 | -6.188 (0%) |
| TAM | null | 574.00 | 575.082 | -1.082 (0%) |
| ZIN | null | 77.50 | 77.624 | -0.124 (0%) |
| IVPG | null | 269.00 | 269.397 | -0.397 (0%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 327.924 | -0.424 (0%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 221.00 | 221.283 | -0.283 (0%) |
| ITV | ITV PLC ORD 10P | 70.50 | 70.586 | -0.086 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 130.138 | -0.138 (0%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,292.463 | -2.463 (0%) |
| ACRL | null | 38.30 | 38.342 | -0.042 (0%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | 91.931 | -0.081 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | 1,811.403 | -1.403 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,642.00 | 1,643.268 | -1.268 (0%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 510.50 | 510.812 | -0.312 (0%) |
| IGV | null | 70.00 | 70.044 | -0.044 (0%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 116.067 | -0.067 (0%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 18.607 | -0.007 (0%) |
| LIFE | null | 4.568 | 4.57 | -0.002 (0%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 177.025 | -0.025 (0%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 179.006 | -0.006 (0%) |
2129 