| Stock Name | Company | Close | EMA10 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | 38.793 | -31.293 (81%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.153 | -0.068 (44%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 0.727 | -0.277 (38%) |
| ECHO | null | 0.004 | 0.006 | -0.002 (33%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 10.095 | -3.095 (31%) |
| RQIH | null | 2.21 | 3.041 | -0.831 (27%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 0.862 | -0.212 (25%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.087 | -0.019 (22%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 3.649 | -0.749 (21%) |
| DEST | null | 16.25 | 19.92 | -3.67 (18%) |
| 88E | null | 0.168 | 0.204 | -0.036 (18%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.014 | -0.002 (14%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.533 | -0.483 (14%) |
| KRS | null | 1.65 | 1.899 | -0.249 (13%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 224.198 | -29.198 (13%) |
| REDX | null | 9.00 | 10.328 | -1.328 (13%) |
| SRT | null | 23.00 | 25.978 | -2.978 (11%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.046 | -0.005 (11%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.037 | -0.004 (11%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | 49.09 | -5.09 (10%) |
| JAN | null | 1.30 | 1.438 | -0.138 (10%) |
| IDHC | null | 0.316 | 0.348 | -0.032 (9%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,227.578 | -107.578 (9%) |
| DSM | null | 31.40 | 34.399 | -2.999 (9%) |
| GUN | null | 0.12 | 0.131 | -0.011 (8%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | 2.672 | -0.222 (8%) |
| RBG | null | 1.45 | 1.578 | -0.128 (8%) |
| ANGS | null | 0.375 | 0.407 | -0.032 (8%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 105.634 | -8.134 (8%) |
| ENET | null | 0.80 | 0.865 | -0.065 (8%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 278.293 | -20.493 (7%) |
| I3E | null | 11.00 | 11.87 | -0.87 (7%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 524.631 | -37.131 (7%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 4.303 | -0.303 (7%) |
| OBD | null | 8.10 | 8.709 | -0.609 (7%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 7.255 | -0.505 (7%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.671 | -0.046 (7%) |
| MPL | null | 1.65 | 1.771 | -0.121 (7%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 23.921 | -1.621 (7%) |
| BOOM | null | 235.00 | 251.84 | -16.84 (7%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 38.581 | -2.581 (7%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.509 | -0.034 (7%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 2.678 | -0.178 (7%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 0.588 | -0.038 (6%) |
| DIS | null | 0.55 | 0.587 | -0.037 (6%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.531 | -0.281 (6%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 3.037 | -0.187 (6%) |
| SMDS | null | 340.00 | 362.097 | -22.097 (6%) |
| INDV | null | 1,408.00 | 1,499.233 | -91.233 (6%) |
| DKE | null | 0.031 | 0.033 | -0.002 (6%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.40 | 1.484 | -0.084 (6%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 34.98 | -1.98 (6%) |
| ONC | null | 23.00 | 24.356 | -1.356 (6%) |
| GDR | null | 5.375 | 5.692 | -0.317 (6%) |
| STX | null | 1.35 | 1.428 | -0.078 (5%) |
| GFIN | null | 0.035 | 0.037 | -0.002 (5%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 8.428 | -0.438 (5%) |
| XSG | null | 1.375 | 1.45 | -0.075 (5%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.04 | -0.002 (5%) |
| MXCT | null | 295.00 | 310.056 | -15.056 (5%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 11.035 | -0.535 (5%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | 0.021 | -0.001 (5%) |
| SHOE | null | 191.50 | 200.738 | -9.238 (5%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 5.848 | -0.268 (5%) |
| NFX | null | 0.19 | 0.199 | -0.009 (5%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.045 | -0.002 (4%) |
| CGO | null | 0.925 | 0.968 | -0.043 (4%) |
| RFX | null | 187.50 | 196.144 | -8.644 (4%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.281 | -0.056 (4%) |
| N4P | null | 0.775 | 0.81 | -0.035 (4%) |
| GATC | null | 93.00 | 97.082 | -4.082 (4%) |
| VSL | null | 49.00 | 51.111 | -2.111 (4%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 2.232 | -0.092 (4%) |
| MLVN | null | 20.00 | 20.854 | -0.854 (4%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 6.881 | -0.281 (4%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.548 | -0.022 (4%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 79.377 | -3.077 (4%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 9.623 | -0.373 (4%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.284 | -0.784 (4%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 77.702 | -3.002 (4%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.13 | -0.005 (4%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.234 | -0.009 (4%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.754 | -0.029 (4%) |
| TMT | TMT Group Plc | 3.53 | 3.671 | -0.141 (4%) |
| LGEN | null | 234.40 | 243.648 | -9.248 (4%) |
| SAGA | null | 105.80 | 109.941 | -4.141 (4%) |
| KDNC | null | 3.50 | 3.637 | -0.137 (4%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 36.349 | -1.349 (4%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.41 | -0.16 (4%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 631.71 | -22.71 (4%) |
| SDI | null | 54.00 | 55.972 | -1.972 (4%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 102.50 | 106.228 | -3.728 (4%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 133.673 | -4.673 (4%) |
| MRL | null | 490.00 | 507.599 | -17.599 (3%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.475 | -0.05 (3%) |
| FAB | null | 3.65 | 3.776 | -0.126 (3%) |
| BWNG | null | 14.20 | 14.689 | -0.489 (3%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.06 | -0.002 (3%) |
| VANL | null | 33.00 | 34.128 | -1.128 (3%) |
| BMT | null | 1,350.00 | 1,395.463 | -45.463 (3%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.359 | -0.207 (3%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.274 | -0.074 (3%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | 24.03 | -0.78 (3%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 243.369 | -7.869 (3%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 425.876 | -13.676 (3%) |
| GRIO | null | 30.10 | 31.087 | -0.987 (3%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 42.848 | -1.348 (3%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 658.602 | -20.602 (3%) |
| EQT | null | 1.85 | 1.909 | -0.059 (3%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.619 | -0.019 (3%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 22.681 | -0.681 (3%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 364.301 | -10.901 (3%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.237 | -0.037 (3%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 3.453 | -0.103 (3%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 363.862 | -10.762 (3%) |
| SSPG | SSP GROUP PLC | 196.70 | 202.605 | -5.905 (3%) |
| KCR | null | 9.00 | 9.269 | -0.269 (3%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 32.425 | -0.925 (3%) |
| TRD | TRIAD GROUP PLC ORD 1P | 246.00 | 253.097 | -7.097 (3%) |
| ANG | null | 33.50 | 34.458 | -0.958 (3%) |
| VEL | null | 29.00 | 29.825 | -0.825 (3%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 189.642 | -5.142 (3%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,227.838 | -247.838 (3%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 35.907 | -0.957 (3%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.78 | -0.18 (3%) |
| FKE | FISKE PLC ORD 25P | 75.00 | 77.018 | -2.018 (3%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.308 | -0.008 (3%) |
| BMV | null | 0.60 | 0.616 | -0.016 (3%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,216.761 | -56.761 (3%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 21.037 | -0.537 (3%) |
| JOG | null | 151.00 | 154.953 | -3.953 (3%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 175.215 | -4.415 (3%) |
| GMS | null | 22.40 | 22.978 | -0.578 (3%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 2.513 | -0.063 (3%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.04 | -0.001 (2%) |
| THRU | null | 17.50 | 17.943 | -0.443 (2%) |
| TCAP | TP ICAP PLC | 201.50 | 206.533 | -5.033 (2%) |
| DCTA | null | 18.70 | 19.156 | -0.456 (2%) |
| OPTI | null | 17.75 | 18.179 | -0.429 (2%) |
| BBSN | null | 2.525 | 2.586 | -0.061 (2%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 41.982 | -0.982 (2%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 169.108 | -3.908 (2%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 173.796 | -3.996 (2%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 107.456 | -2.456 (2%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 252.773 | -5.773 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.228 | -0.028 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 99.258 | -2.258 (2%) |
| ITX | null | 153.00 | 156.472 | -3.472 (2%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 9.816 | -0.216 (2%) |
| OTB | null | 149.20 | 152.525 | -3.325 (2%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 827.904 | -17.904 (2%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 20.378 | -0.428 (2%) |
| BOKU | null | 175.00 | 178.727 | -3.727 (2%) |
| MPE | null | 824.00 | 841.535 | -17.535 (2%) |
| CPP | CPPGROUP PLC ORD 10P | 177.00 | 180.721 | -3.721 (2%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.194 | -0.004 (2%) |
| CRN | null | 133.60 | 136.365 | -2.765 (2%) |
| PRIM | null | 4.25 | 4.338 | -0.088 (2%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 93.00 | 94.908 | -1.908 (2%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.995 | -0.02 (2%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 12.151 | -0.243 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 139.981 | -2.781 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 138.504 | -2.704 (2%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,161.433 | -22.433 (2%) |
| SBTX | null | 9.25 | 9.432 | -0.182 (2%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 32.625 | -0.625 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 685.086 | -13.086 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.37 | -0.37 (2%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 982.457 | -18.457 (2%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.792 | -0.052 (2%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,751.275 | -51.275 (2%) |
| TUI | null | 578.00 | 588.751 | -10.751 (2%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,424.998 | -25.998 (2%) |
| AML | null | 151.90 | 154.697 | -2.797 (2%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,098.393 | -55.393 (2%) |
| UOG | null | 0.165 | 0.168 | -0.003 (2%) |
| SEQI | null | 79.50 | 80.937 | -1.437 (2%) |
| WINE | null | 53.90 | 54.855 | -0.955 (2%) |
| CREI | null | 75.00 | 76.315 | -1.315 (2%) |
| SOS | null | 12.25 | 12.465 | -0.215 (2%) |
| EML | null | 2.35 | 2.391 | -0.041 (2%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 18.642 | -0.319 (2%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,010.907 | -16.907 (2%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.49 | -0.04 (2%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 28.964 | -0.464 (2%) |
| TERN | TERN PLC ORD 0.001P | 2.70 | 2.744 | -0.044 (2%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | 8.82 | -0.14 (2%) |
| FSJ | null | 272.00 | 276.355 | -4.355 (2%) |
| MERC | null | 33.50 | 34.037 | -0.537 (2%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 4,022.679 | -62.679 (2%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 35.998 | -0.548 (2%) |
| TIFS | null | 144.40 | 146.628 | -2.228 (2%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 42.642 | -0.642 (2%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 842.744 | -12.744 (2%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,420.507 | -21.507 (2%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.218 | -0.018 (1%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 255.767 | -3.767 (1%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 83.727 | -1.227 (1%) |
| BAKK | null | 115.00 | 116.712 | -1.712 (1%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,772.004 | -69.004 (1%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 9.944 | -0.144 (1%) |
| SHI | SIG PLC ORD 10P | 27.00 | 27.39 | -0.39 (1%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 450.88 | -6.38 (1%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 336.798 | -4.798 (1%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.071 | -0.001 (1%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 315.78 | -4.38 (1%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 348.737 | -4.737 (1%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 0.963 | -0.013 (1%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 116.576 | -1.576 (1%) |
| STVG | null | 227.00 | 230.076 | -3.076 (1%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,474.078 | -46.078 (1%) |
| RDT | null | 9.75 | 9.881 | -0.131 (1%) |
| BVXP | null | 4,450.00 | 4,509.547 | -59.547 (1%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 56.944 | -0.744 (1%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 369.329 | -4.829 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 79.739 | -1.039 (1%) |
| SMJ | null | 125.00 | 126.652 | -1.652 (1%) |
| ZEN | null | 2.15 | 2.178 | -0.028 (1%) |
| CYAN | null | 8.30 | 8.406 | -0.106 (1%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 491.205 | -6.205 (1%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 453.635 | -5.635 (1%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 106.288 | -1.288 (1%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 999.03 | -12.03 (1%) |
| SOHO | null | 59.90 | 60.63 | -0.73 (1%) |
| CCJI | null | 189.00 | 191.254 | -2.254 (1%) |
| HWSC | null | 19.195 | 19.42 | -0.225 (1%) |
| BKS | null | 177.00 | 178.944 | -1.944 (1%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.00 | 63.685 | -0.685 (1%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 1,766.037 | -19.037 (1%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 84.497 | -0.897 (1%) |
| SYS1 | null | 470.00 | 475.042 | -5.042 (1%) |
| QUIZ | null | 5.25 | 5.306 | -0.056 (1%) |
| MAB1 | null | 888.00 | 897.432 | -9.432 (1%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,804.419 | -28.419 (1%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 108.599 | -1.099 (1%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 206.00 | 208.071 | -2.071 (1%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 692.91 | -6.91 (1%) |
| CAL | null | 50.00 | 50.487 | -0.487 (1%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 152.853 | -1.453 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,724.729 | -25.729 (1%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 78.74 | -0.74 (1%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 114.20 | 115.28 | -1.08 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 174.133 | -1.633 (1%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.757 | -0.007 (1%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,257.582 | -11.582 (1%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 945.467 | -8.467 (1%) |
| AA4 | null | 38.20 | 38.546 | -0.346 (1%) |
| BBH | null | 141.60 | 142.87 | -1.27 (1%) |
| ACC | null | 53.50 | 53.974 | -0.474 (1%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.178 | -0.028 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 51.44 | -0.44 (1%) |
| BGS | null | 113.00 | 113.969 | -0.969 (1%) |
| CYBG | null | 17.063 | 17.209 | -0.146 (1%) |
| RESI | null | 51.20 | 51.636 | -0.436 (1%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 105.883 | -0.883 (1%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 178.969 | -1.469 (1%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 499.053 | -4.053 (1%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 95.275 | -0.775 (1%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 9.678 | -0.078 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.797 | -0.047 (1%) |
| IGR | null | 119.00 | 119.962 | -0.962 (1%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 511.106 | -4.106 (1%) |
| GAMA | null | 1,310.00 | 1,320.537 | -10.537 (1%) |
| IBST | null | 147.60 | 148.788 | -1.188 (1%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 3.326 | -0.026 (1%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,674.036 | -74.036 (1%) |
| EYE | null | 470.00 | 473.629 | -3.629 (1%) |
| MNL | null | 612.00 | 616.716 | -4.716 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 252.90 | -1.90 (1%) |
| PEB | null | 10.50 | 10.579 | -0.079 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,072.978 | -7.978 (1%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.826 | -0.006 (1%) |
| NAH | null | 67.00 | 67.491 | -0.491 (1%) |
| MIDW | null | 423.00 | 426.118 | -3.118 (1%) |
| GBS | null | 213.86 | 215.412 | -1.552 (1%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.49 | 6.537 | -0.047 (1%) |
| IBT | null | 616.00 | 620.398 | -4.398 (1%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 896.369 | -6.369 (1%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 357.474 | -2.474 (1%) |
| SPR | null | 94.00 | 94.639 | -0.639 (1%) |
| BPM | null | 494.00 | 497.224 | -3.224 (1%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 9.426 | -0.061 (1%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 36.736 | -0.236 (1%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 107.685 | -0.685 (1%) |
| HSS | null | 8.09 | 8.142 | -0.052 (1%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 187.098 | -1.198 (1%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 28.681 | -0.181 (1%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 22.435 | -0.135 (1%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,280.00 | 6,317.032 | -37.032 (1%) |
| MGNS | null | 2,265.00 | 2,278.372 | -13.372 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,657.249 | -57.249 (1%) |
| HMI | null | 1.85 | 1.861 | -0.011 (1%) |
| GPH | null | 200.00 | 201.186 | -1.186 (1%) |
| ACRL | null | 38.30 | 38.52 | -0.22 (1%) |
| GTLY | null | 120.00 | 120.672 | -0.672 (1%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 128.696 | -0.696 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 103.764 | -0.564 (1%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 41.016 | -0.216 (1%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.048 | -0.048 (1%) |
| SBRY | null | 261.40 | 262.777 | -1.377 (1%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 251.319 | -1.319 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 310.589 | -1.589 (1%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 36.686 | -0.186 (1%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.558 | -0.008 (1%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 363.032 | -1.832 (0%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.60 | 7.638 | -0.038 (0%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 1.005 | -0.005 (0%) |
| ZEG | null | 238.00 | 239.202 | -1.202 (0%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,332.931 | -30.931 (0%) |
| URU | URU Metals Limited | 50.00 | 50.245 | -0.245 (0%) |
| SUPR | null | 72.70 | 73.056 | -0.356 (0%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 546.00 | 548.642 | -2.642 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | 1,818.726 | -8.726 (0%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 53.005 | -0.255 (0%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 368.778 | -1.778 (0%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 77.374 | -0.374 (0%) |
| FLTR | null | 14,935.00 | 15,005.456 | -70.456 (0%) |
| DUKE | null | 31.50 | 31.646 | -0.146 (0%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.224 | -0.001 (0%) |
| SYS | null | 30.50 | 30.637 | -0.137 (0%) |
| ATR | null | 432.00 | 433.904 | -1.904 (0%) |
| CHF | null | 0.45 | 0.452 | -0.002 (0%) |
| TOWN | null | 141.00 | 141.599 | -0.599 (0%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 351.441 | -1.441 (0%) |
| HFEL | null | 226.50 | 227.40 | -0.90 (0%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 186.53 | -0.73 (0%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.807 | -0.007 (0%) |
| LTOD | null | 43.70 | 43.864 | -0.164 (0%) |
| TRIG | null | 98.50 | 98.862 | -0.362 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 70.554 | -0.254 (0%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 516.44 | -1.84 (0%) |
| FAIR | null | 0.565 | 0.567 | -0.002 (0%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 12.543 | -0.043 (0%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 90.294 | -0.294 (0%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.465 | -0.065 (0%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 52.164 | -0.164 (0%) |
| QTX | null | 155.00 | 155.478 | -0.478 (0%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 13.36 | -0.04 (0%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 59.179 | -0.179 (0%) |
| TAM | null | 574.00 | 575.752 | -1.752 (0%) |
| GYM | null | 110.40 | 110.729 | -0.329 (0%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 465.13 | -1.33 (0%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.75 | 44.878 | -0.128 (0%) |
| ING | null | 152.00 | 152.447 | -0.447 (0%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,490.607 | -15.607 (0%) |
| EWI | null | 140.60 | 140.986 | -0.386 (0%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 485.31 | -1.31 (0%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 21.057 | -0.057 (0%) |
| ESP | null | 90.00 | 90.231 | -0.231 (0%) |
| BBB | null | 34.00 | 34.085 | -0.085 (0%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.294 | -0.294 (0%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 63.16 | -0.16 (0%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 19.046 | -0.046 (0%) |
| IVPG | null | 269.00 | 269.634 | -0.634 (0%) |
| SST | null | 1,330.00 | 1,332.884 | -2.884 (0%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.124 | -0.124 (0%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 343.307 | -0.707 (0%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 221.00 | 221.461 | -0.461 (0%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 510.50 | 511.50 | -1.00 (0%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.505 | -0.005 (0%) |
| EDV | null | 1,705.00 | 1,708.479 | -3.479 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,642.00 | 1,645.339 | -3.339 (0%) |
| ICGT | null | 1,210.00 | 1,212.444 | -2.444 (0%) |
| TORO | null | 0.525 | 0.526 | -0.001 (0%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 33.06 | -0.06 (0%) |
| PCIP | null | 62.00 | 62.112 | -0.112 (0%) |
| KEYS | null | 640.00 | 641.164 | -1.164 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.60 | 27.647 | -0.047 (0%) |
| ITM | ITM Power Plc | 51.10 | 51.188 | -0.088 (0%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.00 | 125.188 | -0.188 (0%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.402 | -0.002 (0%) |
| BATS | null | 2,326.00 | 2,328.961 | -2.961 (0%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.502 | -0.002 (0%) |
| FEVR | null | 1,093.00 | 1,094.44 | -1.44 (0%) |
| HWG | null | 131.00 | 131.173 | -0.173 (0%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 18.948 | -0.023 (0%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,902.00 | 1,904.34 | -2.34 (0%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 39.047 | -0.047 (0%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.628 | -0.028 (0%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 469.50 | 470.019 | -0.519 (0%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,574.602 | -2.602 (0%) |
| NTEA | null | 116.00 | 116.119 | -0.119 (0%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 59.558 | -0.058 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 912.87 | -0.87 (0%) |
| SCT | null | 1,576.00 | 1,577.574 | -1.574 (0%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 143.126 | -0.126 (0%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 265.24 | -0.24 (0%) |
| PAGE | null | 447.80 | 448.197 | -0.397 (0%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 669.562 | -0.562 (0%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 263.71 | -0.21 (0%) |
| IMSU | null | 771.375 | 772.002 | -0.627 (0%) |
| IGV | null | 70.00 | 70.05 | -0.05 (0%) |
| ITV | ITV PLC ORD 10P | 70.50 | 70.548 | -0.048 (0%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | 333.164 | -0.164 (0%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 618.317 | -0.317 (0%) |
| XAR | XAAR PLC ORD 10P | 114.50 | 114.563 | -0.063 (0%) |
| YU | null | 1,870.00 | 1,870.91 | -0.91 (0%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,152.448 | -0.448 (0%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,175.447 | -0.447 (0%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.68 | 15.686 | -0.006 (0%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 586.213 | -0.213 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 130.034 | -0.034 (0%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 18.603 | -0.003 (0%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 181.54 | -0.04 (0%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 491.001 | -0.001 (0%) |
0 