Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 130.00 0.00 -20.00 (100%)
CRU CORAL PRODUCTS PLC ORD 1P 9.60 0.00 -20.00 (100%)
INDI INDUS GAS LTD ORD GBP0.01 7.50 0.00 -20.00 (100%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 56.00 0.001 -19.999 (100%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.038 0.00 -20.00 (100%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 9.25 0.00 -20.00 (100%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 3.25 0.00 -20.00 (100%)
SAG null 415.00 0.00 -20.00 (100%)
STM STM GROUP PC ORD 0.1P 57.50 0.00 -20.00 (100%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.033 0.00 -20.00 (100%)
RTC RTC GROUP PLC ORD GBP0.01 82.50 0.00 -20.00 (100%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 28.50 0.00 -20.00 (100%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 12.50 0.00 -20.00 (100%)
FDBK FEEDBACK PLC ORD 0.25P 97.50 0.00 -20.00 (100%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.012 0.00 -20.00 (100%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 52.00 0.00 -20.00 (100%)
GFIN null 0.035 0.00 -20.00 (100%)
ZIN null 77.50 0.00 -20.00 (100%)
MPL null 1.65 0.00 -20.00 (100%)
THRU null 17.50 0.00 -20.00 (100%)
CHF null 0.45 0.006 -19.994 (100%)
ATY ATHELNEY TRUST PLC ORD 25P 177.50 0.011 -19.989 (100%)
AFN ADVFN PLC ORD 1P 10.50 0.017 -19.983 (100%)
IGV null 70.00 0.055 -19.945 (100%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 181.50 1.118 -18.882 (94%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 11.00 1.169 -18.831 (94%)
FKE FISKE PLC ORD 25P 75.00 1.634 -18.366 (92%)
NAR NORTHAMBER PLC ORD 1P 35.00 1.637 -18.363 (92%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 40.80 1.648 -18.352 (92%)
JAN null 1.30 1.849 -18.151 (91%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.065 1.854 -18.146 (91%)
KRS null 1.65 1.914 -18.086 (90%)
RDT null 9.75 2.099 -17.901 (90%)
THR THOR MINING PLC ORD 0.3P 1.20 2.176 -17.824 (89%)
TMO null 52.50 2.392 -17.608 (88%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 100.00 2.425 -17.575 (88%)
AA4 null 38.20 2.491 -17.509 (88%)
HVTA null 155.00 2.493 -17.507 (88%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 1.20 2.836 -17.164 (86%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.85 3.087 -16.913 (85%)
MUL MULBERRY GROUP PLC ORD 5P 107.50 3.117 -16.883 (84%)
BAF null 18.00 3.326 -16.674 (83%)
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P 59.00 3.527 -16.473 (82%)
BXP BEXIMCO PHARMACEUTICALS gdr 36.50 3.578 -16.422 (82%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 21.00 3.61 -16.39 (82%)
AST ASCENT RESOURCES PLC ORD 0.1P 2.20 4.028 -15.972 (80%)
CTG CHRISTIE GROUP PLC ORD 2P 97.50 4.075 -15.925 (80%)
COM null 6.75 4.094 -15.906 (80%)
UOG null 0.165 4.209 -15.791 (79%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 4.223 -15.777 (79%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 5.75 4.566 -15.434 (77%)
IDHC null 0.316 4.577 -15.423 (77%)
KEYS null 640.00 4.775 -15.225 (76%)
HRN HORNBY PLC ORD 1P 33.00 4.862 -15.138 (76%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 93.00 5.012 -14.988 (75%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 0.95 5.249 -14.751 (74%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.908 5.549 -14.451 (72%)
TAN TANFIELD GROUP PLC ORD 5P 3.91 5.604 -14.396 (72%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 20.50 5.747 -14.253 (71%)
MCON MINCON GROUP PLC ORD EUR0.01 44.00 6.012 -13.988 (70%)
GUS GUSBOURNE PLC ORD 50P 59.50 6.149 -13.851 (69%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 6.228 -13.772 (69%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 675.00 6.604 -13.396 (67%)
STK SURETRACK MONITORING PLC ORD 0.05P 0.55 7.265 -12.735 (64%)
URU URU Metals Limited 50.00 7.282 -12.718 (64%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 2.45 7.287 -12.713 (64%)
SMJ null 125.00 7.469 -12.531 (63%)
HUW null 167.50 7.47 -12.53 (63%)
DIGI DIGITAL MARKETING GROUP PLC ORD GBP0.50 9.365 7.544 -12.456 (62%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.30 7.655 -12.345 (62%)
SRT null 23.00 7.69 -12.31 (62%)
ANG null 33.50 7.739 -12.261 (61%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 7.815 -12.185 (61%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 33.50 7.844 -12.156 (61%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.07 8.00 -12.00 (60%)
CCS null 5.00 8.192 -11.808 (59%)
CSN CHESNARA PLC ORD 5P 252.00 8.479 -11.521 (58%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 61.50 8.479 -11.521 (58%)
MINI null 49.35 8.504 -11.496 (57%)
GATC null 93.00 8.587 -11.413 (57%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.033 9.063 -10.937 (55%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 24.90 9.201 -10.799 (54%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.475 9.203 -10.797 (54%)
VAL VALIRX PLC ORD 0.1P 3.35 9.665 -10.335 (52%)
KCR null 9.00 9.912 -10.088 (50%)
WTEC null 145.275 9.95 -10.05 (50%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.60 10.391 -9.609 (48%)
IRON IRONVELD PLC ORD 1P 0.068 11.112 -8.888 (44%)
GUN null 0.12 11.166 -8.834 (44%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.00 11.202 -8.798 (44%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 53.50 11.769 -8.231 (41%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 128.50 12.188 -7.812 (39%)
RST RESTORE PLC ORD 5P 225.00 12.627 -7.373 (37%)
XSG null 1.375 12.696 -7.304 (37%)
CMH CHAMBERLIN PLC ORD 25P 1.225 12.711 -7.289 (36%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 87.00 13.055 -6.945 (35%)
FARN null 127.50 13.158 -6.842 (34%)
SOS null 12.25 13.318 -6.682 (33%)
DEST null 16.25 13.327 -6.673 (33%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 9.00 13.515 -6.485 (32%)
QTX null 155.00 13.544 -6.456 (32%)
VANL null 33.00 13.621 -6.379 (32%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 94.50 13.71 -6.29 (31%)
UTL UTILICO LTD ORD GBP0.10 107.00 13.823 -6.177 (31%)
VNH VIETNAM HLDG LTD ORD SHS USD1 367.00 13.914 -6.086 (30%)
STX null 1.35 13.988 -6.012 (30%)
ACC null 53.50 14.098 -5.902 (30%)
BHL BAYDONHILL PLC ORD GBP0.01 1.55 14.254 -5.746 (29%)
EBQ EBIQUITY PLC ORD GBP0.25 39.00 14.432 -5.568 (28%)
MLVN null 20.00 14.666 -5.334 (27%)
PEB null 10.50 14.876 -5.124 (26%)
TUNE null 360.00 14.974 -5.026 (25%)
ASTO ASSETCO PLC ORD 1P 33.00 15.564 -4.436 (22%)
STCM STEPPE CEMENT LTD ORD USD0.01 19.00 15.613 -4.387 (22%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 2.85 15.629 -4.371 (22%)
SPR null 94.00 15.705 -4.295 (21%)
EQT null 1.85 15.748 -4.252 (21%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 32.00 15.781 -4.219 (21%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.225 15.816 -4.184 (21%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 333.00 16.135 -3.865 (19%)
DKE null 0.031 16.446 -3.554 (18%)
BMT null 1,350.00 16.515 -3.485 (17%)
GTLY null 120.00 16.649 -3.351 (17%)
GHH GOOCH & HOUSEGO PLC ORD 20P 550.00 17.001 -2.999 (15%)
N4P null 0.775 17.098 -2.902 (15%)
LIFE null 4.568 17.142 -2.858 (14%)
ECOB null 11.50 17.187 -2.813 (14%)
RCDO RICARDO PLC ORD 25P 448.00 17.283 -2.717 (14%)
JWNG JAYWING PLC ORD 5P 3.15 17.329 -2.671 (13%)
SCE SURFACE TRANSFORMS PLC ORD 1P 2.90 17.426 -2.574 (13%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 577.50 17.528 -2.472 (12%)
AVG AVINGTRANS PLC ORD 5P 405.00 17.64 -2.36 (12%)
DIA DIALIGHT PLC ORD 1.89P 160.50 17.652 -2.348 (12%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 0.725 17.745 -2.255 (11%)
TCAP TP ICAP PLC 201.50 17.829 -2.171 (11%)
SSPG SSP GROUP PLC 196.70 17.894 -2.106 (11%)
ECHO null 0.004 17.905 -2.095 (10%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,399.00 17.928 -2.072 (10%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 172.50 18.065 -1.935 (10%)
ICGT null 1,210.00 18.119 -1.881 (9%)
ECK ECKOH PLC ORD 0.25P 43.50 18.136 -1.864 (9%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 19.00 18.312 -1.688 (8%)
CLA CAPITAL LEASE AVIATION PLC ORD 0.1P 0.625 18.53 -1.47 (7%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.41 18.573 -1.427 (7%)
VCP VICTORIA PLC ORD 25P 195.00 18.715 -1.285 (6%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 115.00 19.144 -0.856 (4%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 332.00 19.216 -0.784 (4%)
MHN null 104.00 19.262 -0.738 (4%)
PAGE null 447.80 19.35 -0.65 (3%)
POS PLEXUS HOLDINGS PLC ORD 1P 16.00 19.407 -0.593 (3%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 19.593 -0.407 (2%)
FSTA null 612.00 19.621 -0.379 (2%)
DGSE null 1,603.875 19.705 -0.295 (1%)
HWG null 131.00 19.746 -0.254 (1%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 19.827 -0.173 (1%)
IGP INTERCEDE GROUP PLC ORD 1P 105.00 19.868 -0.132 (1%)
HEAD HEADLAM GROUP PLC ORD 5P 177.00 19.922 -0.078 (0%)
SVM SVM UK EMERGING FUND PLC ORD 5P 65.00 19.946 -0.054 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2129  1150  579  920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CPX 0.085-0.008 
 88E 0.168-0.002 
 MSMN 0.018+0.001 
 LLOY 52.30+1.10 
 BOIL 0.066+0.001 
 SYME 0.026+0.001 
 AXL 23.25+1.25 
 BARC 204.35+0.35 
 ECHO 0.0040.00 
 TRP 0.020.00