| Stock Name | Company | Close | SMA20 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 11.85 | 64.86 | -53.01 (82%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.475 | 1.547 | -1.072 (69%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.093 | 0.281 | -0.188 (67%) |
| OXH | null | 11.00 | 23.12 | -12.12 (52%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 3.05 | 5.732 | -2.682 (47%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.625 | 1.094 | -0.469 (43%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 12.145 | -5.145 (42%) |
| RQIH | null | 2.51 | 4.157 | -1.647 (40%) |
| 88E | null | 0.17 | 0.269 | -0.099 (37%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.104 | -0.036 (35%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.048 | -0.015 (31%) |
| DEST | null | 16.75 | 22.712 | -5.962 (26%) |
| DSM | null | 32.70 | 44.11 | -11.41 (26%) |
| KRS | null | 1.70 | 2.275 | -0.575 (25%) |
| RBG | null | 1.45 | 1.938 | -0.488 (25%) |
| STX | null | 1.225 | 1.631 | -0.406 (25%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 2.95 | 3.852 | -0.902 (23%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.162 | -0.037 (23%) |
| SRT | null | 22.50 | 28.684 | -6.184 (22%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 119.328 | -21.828 (18%) |
| VCP | VICTORIA PLC ORD 25P | 205.00 | 246.00 | -41.00 (17%) |
| CGO | null | 0.925 | 1.109 | -0.184 (17%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.05 | 1.253 | -0.203 (16%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.95 | 3.494 | -0.544 (16%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 493.00 | 578.90 | -85.90 (15%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.555 | -0.08 (14%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 7.885 | -1.135 (14%) |
| KDNC | null | 3.50 | 4.086 | -0.586 (14%) |
| XSG | null | 1.40 | 1.616 | -0.216 (13%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.25 | 1.437 | -0.187 (13%) |
| ITX | null | 153.00 | 174.90 | -21.90 (13%) |
| SMDS | null | 340.00 | 388.002 | -48.002 (12%) |
| INDV | null | 1,400.00 | 1,594.31 | -194.31 (12%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.00 | 4.542 | -0.542 (12%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.78 | 0.884 | -0.104 (12%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 74.80 | 84.708 | -9.908 (12%) |
| BMTO | BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 1,850.00 | 2,089.15 | -239.15 (11%) |
| DKE | null | 0.031 | 0.035 | -0.004 (11%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 37.171 | -4.171 (11%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.704 | -0.079 (11%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.25 | 2.526 | -0.276 (11%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 11.732 | -1.232 (10%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.60 | 10.716 | -1.116 (10%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 4.463 | -0.463 (10%) |
| GFIN | null | 0.035 | 0.039 | -0.004 (10%) |
| EQT | null | 1.85 | 2.053 | -0.203 (10%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 166.60 | 184.821 | -18.221 (10%) |
| AIQ | null | 3.00 | 3.326 | -0.326 (10%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.042 | -0.004 (10%) |
| MLVN | null | 20.00 | 22.103 | -2.103 (10%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.30 | 82.05 | -7.75 (9%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 2.703 | -0.253 (9%) |
| ENET | null | 0.80 | 0.882 | -0.082 (9%) |
| ARCM | null | 1.57 | 1.731 | -0.161 (9%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 45.00 | 49.597 | -4.597 (9%) |
| MXCT | null | 295.00 | 324.10 | -29.10 (9%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.796 | -0.071 (9%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 7.243 | -0.643 (9%) |
| SAGA | null | 104.40 | 114.56 | -10.16 (9%) |
| GATC | null | 93.00 | 102.048 | -9.048 (9%) |
| SBTX | null | 9.25 | 10.149 | -0.899 (9%) |
| HUW | null | 155.00 | 169.755 | -14.755 (9%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.54 | 6.061 | -0.521 (9%) |
| OBD | null | 8.20 | 8.966 | -0.766 (9%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 4.75 | 5.189 | -0.439 (8%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.25 | 11.181 | -0.931 (8%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.207 | -0.017 (8%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 410.50 | 446.71 | -36.21 (8%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 9.50 | 10.33 | -0.83 (8%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.205 | 4.569 | -0.364 (8%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.29 | 5.745 | -0.455 (8%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 23.54 | 25.511 | -1.971 (8%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.013 | -0.001 (8%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 2.318 | -0.178 (8%) |
| BOOM | null | 242.50 | 262.65 | -20.15 (8%) |
| BISI | BISICHI MINING PLC 10P | 77.50 | 83.868 | -6.368 (8%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,850.00 | 9,575.10 | -725.10 (8%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.598 | -0.348 (8%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 983.00 | 1,063.12 | -80.12 (8%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,182.00 | 1,277.65 | -95.65 (7%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.377 | -0.177 (7%) |
| EMG | MAN GROUP PLC USD0.03428571 | 244.00 | 263.61 | -19.61 (7%) |
| SYNT | SYNTHOMER PLC ORD 10P | 232.00 | 250.625 | -18.625 (7%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.025 | 0.027 | -0.002 (7%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 75.585 | -5.585 (7%) |
| TUI | null | 575.00 | 620.75 | -45.75 (7%) |
| VAL | VALIRX PLC ORD 0.1P | 3.30 | 3.559 | -0.259 (7%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.10 | 8.721 | -0.621 (7%) |
| OTB | null | 147.20 | 158.24 | -11.04 (7%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.425 | 2.603 | -0.178 (7%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.50 | 20.931 | -1.431 (7%) |
| MIRI | null | 1.825 | 1.959 | -0.134 (7%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 88.53 | -6.03 (7%) |
| OPTI | null | 17.75 | 19.038 | -1.288 (7%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 481.80 | 516.151 | -34.351 (7%) |
| STVG | null | 219.00 | 234.407 | -15.407 (7%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,381.00 | 1,478.072 | -97.072 (7%) |
| LGEN | null | 232.80 | 249.14 | -16.34 (7%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 347.20 | 371.57 | -24.37 (7%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.046 | -0.003 (7%) |
| IDHC | null | 0.345 | 0.369 | -0.024 (6%) |
| I3E | null | 11.10 | 11.86 | -0.76 (6%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 362.30 | 387.092 | -24.792 (6%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,387.00 | 1,481.20 | -94.20 (6%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.90 | 37.268 | -2.368 (6%) |
| ART | ARTISAN (UK) PLC ORD 20P | 40.50 | 43.239 | -2.739 (6%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.24 | -0.015 (6%) |
| VRS | VERSARIEN PLC ORD 1P | 0.106 | 0.113 | -0.007 (6%) |
| FGP | FIRSTGROUP PLC ORD 5P | 163.70 | 174.445 | -10.745 (6%) |
| TCAP | TP ICAP PLC | 202.00 | 215.24 | -13.24 (6%) |
| MNL | null | 598.00 | 636.742 | -38.742 (6%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 1.118 | -0.068 (6%) |
| REDX | null | 10.00 | 10.645 | -0.645 (6%) |
| VANL | null | 33.50 | 35.662 | -2.162 (6%) |
| TND | TANDEM GROUP PLC ORD 25P | 192.50 | 204.833 | -12.333 (6%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.276 | 19.419 | -1.143 (6%) |
| HSS | null | 8.00 | 8.499 | -0.499 (6%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 20.01 | 21.245 | -1.235 (6%) |
| TMT | TMT Group Plc | 3.56 | 3.779 | -0.219 (6%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 430.00 | 456.30 | -26.30 (6%) |
| AML | null | 151.20 | 160.385 | -9.185 (6%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.40 | 37.521 | -2.121 (6%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.965 | 12.68 | -0.715 (6%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.271 | -0.071 (6%) |
| SOS | null | 12.25 | 12.967 | -0.717 (6%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 23.279 | -1.279 (5%) |
| ANG | null | 33.50 | 35.437 | -1.937 (5%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.074 | -0.004 (5%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,196.00 | 6,542.20 | -346.20 (5%) |
| PRIM | null | 4.25 | 4.486 | -0.236 (5%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.50 | 33.238 | -1.738 (5%) |
| RDT | null | 9.75 | 10.285 | -0.535 (5%) |
| BMT | null | 1,350.00 | 1,423.75 | -73.75 (5%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 10.123 | -0.523 (5%) |
| UOG | null | 0.165 | 0.174 | -0.009 (5%) |
| SRB | SERABI MINING ORD GBP0.10 | 61.00 | 64.275 | -3.275 (5%) |
| IOM | IOMART GROUP PLC ORD 1P | 131.50 | 138.548 | -7.048 (5%) |
| PIER | null | 44.50 | 46.828 | -2.328 (5%) |
| FUTR | FUTURE GBP0.01 | 615.50 | 647.575 | -32.075 (5%) |
| VSL | null | 50.00 | 52.597 | -2.597 (5%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.061 | -0.003 (5%) |
| SHOE | null | 200.00 | 210.36 | -10.36 (5%) |
| SSPG | SSP GROUP PLC | 199.30 | 209.54 | -10.24 (5%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.041 | -0.002 (5%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 116.30 | 122.256 | -5.956 (5%) |
| TERN | TERN PLC ORD 0.001P | 2.60 | 2.733 | -0.133 (5%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.394 | -0.019 (5%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,028.00 | 3,180.652 | -152.652 (5%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 44.107 | -2.107 (5%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.227 | 9.69 | -0.463 (5%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,136.00 | 1,192.20 | -56.20 (5%) |
| WINE | null | 53.85 | 56.504 | -2.654 (5%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.45 | 1.521 | -0.071 (5%) |
| CHF | null | 0.45 | 0.472 | -0.022 (5%) |
| CCJI | null | 186.50 | 195.505 | -9.005 (5%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 358.50 | 375.675 | -17.175 (5%) |
| ITM | ITM Power Plc | 50.00 | 52.389 | -2.389 (5%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.225 | 1.283 | -0.058 (5%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 500.00 | 523.50 | -23.50 (4%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.536 | 0.561 | -0.025 (4%) |
| ELM | ELEMENTIS PLC ORD 5P | 136.60 | 142.945 | -6.345 (4%) |
| MSLH | MARSHALLS PLC ORD 25P | 256.00 | 267.795 | -11.795 (4%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.50 | 110.266 | -4.766 (4%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 32.90 | -1.40 (4%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.045 | 0.047 | -0.002 (4%) |
| RESI | null | 50.40 | 52.62 | -2.22 (4%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.61 | -0.11 (4%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 75.70 | 79.005 | -3.305 (4%) |
| SDI | null | 55.60 | 58.022 | -2.422 (4%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,402.00 | 3,549.60 | -147.60 (4%) |
| VCT | VICTREX PLC ORD 1P | 1,226.00 | 1,279.20 | -53.20 (4%) |
| BBH | null | 140.40 | 146.483 | -6.083 (4%) |
| BGS | null | 111.60 | 116.421 | -4.821 (4%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 29.731 | -1.231 (4%) |
| IBT | null | 606.00 | 632.00 | -26.00 (4%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 844.675 | -34.675 (4%) |
| AA4 | null | 38.10 | 39.725 | -1.625 (4%) |
| RMV | RIGHTMOVE PLC ORD 1P | 504.80 | 526.211 | -21.411 (4%) |
| CSN | CHESNARA PLC ORD 5P | 252.50 | 263.15 | -10.65 (4%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.11 | 9.495 | -0.385 (4%) |
| EYE | null | 470.00 | 489.838 | -19.838 (4%) |
| BBB | null | 33.50 | 34.894 | -1.394 (4%) |
| WTEC | null | 141.16 | 147.015 | -5.855 (4%) |
| ROR | ROTORK PLC ORD 5P | 309.80 | 322.62 | -12.82 (4%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 1,992.00 | 2,074.15 | -82.15 (4%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 863.66 | -33.66 (4%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 926.00 | 963.35 | -37.35 (4%) |
| KNOS | null | 929.00 | 966.269 | -37.269 (4%) |
| ANGS | null | 0.375 | 0.39 | -0.015 (4%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,835.00 | 2,947.25 | -112.25 (4%) |
| GIF | null | 2.33 | 2.421 | -0.091 (4%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 21.819 | -0.819 (4%) |
| YOU | YOUGOV ORD GBP0 | 900.00 | 934.90 | -34.90 (4%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 365.00 | 379.10 | -14.10 (4%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 822.60 | 854.381 | -31.781 (4%) |
| CAL | null | 49.70 | 51.608 | -1.908 (4%) |
| MRO | MELROSE PLC ORD 0.2P | 625.20 | 649.177 | -23.977 (4%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 934.50 | 970.225 | -35.725 (4%) |
| SHI | SIG PLC ORD 10P | 27.00 | 28.03 | -1.03 (4%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 16.90 | 17.541 | -0.641 (4%) |
| AV | AVIVA PLC ORD 25P | 458.50 | 475.769 | -17.269 (4%) |
| HLMA | HALMA PLC ORD 10P | 2,178.00 | 2,259.951 | -81.951 (4%) |
| DCTA | null | 18.70 | 19.405 | -0.705 (4%) |
| 888 | 888 holdings ord gbp0.005 | 80.75 | 83.78 | -3.03 (4%) |
| SYS | null | 30.50 | 31.646 | -1.146 (4%) |
| MER | MEARS GROUP PLC ORD 1P | 350.00 | 363.108 | -13.108 (4%) |
| VEL | null | 29.50 | 30.592 | -1.092 (4%) |
| CTEC | CONVATEC GROUP PLC | 275.60 | 285.77 | -10.17 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.622 | -0.022 (4%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 64.80 | 67.18 | -2.38 (4%) |
| GRG | GREGGS PLC ORD 2P | 2,688.00 | 2,785.60 | -97.60 (4%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,485.00 | 9,823.75 | -338.75 (3%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 9.936 | -0.336 (3%) |
| CREI | null | 75.40 | 78.03 | -2.63 (3%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 198.00 | 204.88 | -6.88 (3%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 0.983 | -0.033 (3%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 100.37 | -3.37 (3%) |
| JOG | null | 153.50 | 158.806 | -5.306 (3%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 247.00 | 255.45 | -8.45 (3%) |
| FLTR | null | 14,875.00 | 15,376.159 | -501.159 (3%) |
| HEMO | null | 1.585 | 1.638 | -0.053 (3%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.062 | -0.002 (3%) |
| STJ | null | 421.00 | 435.024 | -14.024 (3%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 305.00 | 315.075 | -10.075 (3%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 182.90 | 188.915 | -6.015 (3%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 185.30 | 191.369 | -6.069 (3%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,160.50 | 1,198.328 | -37.828 (3%) |
| NEXS | null | 72.50 | 74.836 | -2.336 (3%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,548.00 | 2,629.83 | -81.83 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 171.40 | 176.90 | -5.50 (3%) |
| FJV | null | 171.50 | 176.85 | -5.35 (3%) |
| FPX | null | 2,945.50 | 3,037.439 | -91.939 (3%) |
| SBRY | null | 256.60 | 264.528 | -7.928 (3%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 136.40 | 140.61 | -4.21 (3%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.50 | 58.238 | -1.738 (3%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 707.00 | 728.75 | -21.75 (3%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 345.25 | -10.25 (3%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,649.00 | 4,790.677 | -141.677 (3%) |
| JUSC | null | 382.00 | 393.647 | -11.647 (3%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,225.00 | 3,323.173 | -98.173 (3%) |
| FDM | null | 325.50 | 335.41 | -9.91 (3%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,759.00 | 2,842.243 | -83.243 (3%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 792.75 | 816.485 | -23.735 (3%) |
| ATT | null | 335.00 | 345.025 | -10.025 (3%) |
| GAMA | null | 1,300.00 | 1,338.792 | -38.792 (3%) |
| ACC | null | 53.00 | 54.569 | -1.569 (3%) |
| ATR | null | 430.00 | 442.745 | -12.745 (3%) |
| PRV | PORVAIR PLC ORD 2P | 608.00 | 625.985 | -17.985 (3%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 147.10 | 151.451 | -4.351 (3%) |
| SUPR | null | 72.30 | 74.43 | -2.13 (3%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.00 | 151.293 | -4.293 (3%) |
| ITEC | null | 134.68 | 138.608 | -3.928 (3%) |
| FAB | null | 3.75 | 3.858 | -0.108 (3%) |
| ASC | ASOS PLC ORD 3.5P | 343.40 | 353.245 | -9.845 (3%) |
| GNS | GENUS PLC ORD 10P | 1,704.00 | 1,752.897 | -48.897 (3%) |
| MTC | MOTHERCARE PLC ORD 50P | 5.75 | 5.913 | -0.163 (3%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 381.50 | 392.30 | -10.80 (3%) |
| BOO | null | 34.02 | 34.981 | -0.961 (3%) |
| FAN | VOLUTION GROUP PLC | 408.00 | 419.55 | -11.55 (3%) |
| IMI | IMI PLC ORD 25P | 1,725.00 | 1,773.40 | -48.40 (3%) |
| MRL | null | 505.00 | 519.15 | -14.15 (3%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.50 | 80.692 | -2.192 (3%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 95.00 | 97.625 | -2.625 (3%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 61.00 | 62.689 | -1.689 (3%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 1.002 | -0.027 (3%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 326.40 | 335.394 | -8.994 (3%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.20 | 1.233 | -0.033 (3%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 381.00 | 391.397 | -10.397 (3%) |
| EWI | null | 139.60 | 143.41 | -3.81 (3%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.245 | -0.245 (3%) |
| TST | null | 87.50 | 89.884 | -2.384 (3%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,967.00 | 2,020.235 | -53.235 (3%) |
| BVXP | null | 4,425.00 | 4,545.05 | -120.05 (3%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 110.30 | 113.285 | -2.985 (3%) |
| GRIO | null | 30.60 | 31.425 | -0.825 (3%) |
| PAGE | null | 445.40 | 457.417 | -12.017 (3%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 341.20 | 350.39 | -9.19 (3%) |
| DUKE | null | 31.25 | 32.088 | -0.838 (3%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 182.213 | -4.713 (3%) |
| ZYT | ZYTRONIC PLC ORD 1P | 55.00 | 56.452 | -1.452 (3%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 29.249 | -0.749 (3%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 365.00 | 374.60 | -9.60 (3%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 0.667 | -0.017 (3%) |
| EZJ | EASYJET PLC ORD 25P | 533.00 | 546.833 | -13.833 (3%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 9.488 | -0.238 (3%) |
| LBRT | null | 68.455 | 70.207 | -1.752 (2%) |
| SGRO | SEGRO PLC ORD 10P | 843.40 | 864.947 | -21.547 (2%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.293 | -1.293 (2%) |
| HAS | HAYS PLC ORD 1P | 91.25 | 93.552 | -2.302 (2%) |
| GLRE | null | 30.71 | 31.485 | -0.775 (2%) |
| CRN | null | 133.80 | 137.17 | -3.37 (2%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,144.50 | 1,173.265 | -28.765 (2%) |
| ITV | ITV PLC ORD 10P | 70.05 | 71.813 | -1.763 (2%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 484.50 | 496.575 | -12.075 (2%) |
| FERG | FERGUSON PLC | 16,815.00 | 17,232.75 | -417.75 (2%) |
| SNR | SENIOR PLC 10P | 163.80 | 167.82 | -4.02 (2%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 347.50 | 355.787 | -8.287 (2%) |
| FEVR | null | 1,091.00 | 1,117.05 | -26.05 (2%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 37.367 | -0.867 (2%) |
| UTG | UNITE GROUP PLC ORD 25P | 917.00 | 938.825 | -21.825 (2%) |
| QTX | null | 155.00 | 158.581 | -3.581 (2%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,213.00 | 1,240.969 | -27.969 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 678.00 | 693.518 | -15.518 (2%) |
| MIG3 | MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 | 48.00 | 49.10 | -1.10 (2%) |
| MAB1 | null | 882.00 | 902.10 | -20.10 (2%) |
| RFX | null | 192.50 | 196.884 | -4.384 (2%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,742.00 | 1,781.295 | -39.295 (2%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.105 | -0.355 (2%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.00 | 11.247 | -0.247 (2%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 448.80 | 458.862 | -10.062 (2%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 100.00 | 102.213 | -2.213 (2%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.40 | 369.38 | -7.98 (2%) |
| JAM | null | 951.00 | 971.90 | -20.90 (2%) |
| LIFE | null | 4.501 | 4.60 | -0.099 (2%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.70 | 8.889 | -0.189 (2%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 163.987 | -3.487 (2%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 213.80 | 218.389 | -4.589 (2%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 444.00 | 453.518 | -9.518 (2%) |
| BPM | null | 489.00 | 499.465 | -10.465 (2%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.18 | 18.569 | -0.389 (2%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 135.50 | 138.392 | -2.892 (2%) |
| GPH | null | 199.00 | 203.238 | -4.238 (2%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,496.00 | 2,548.70 | -52.70 (2%) |
| HNE | null | 150.00 | 153.178 | -3.178 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 5,450.00 | 5,563.936 | -113.936 (2%) |
| IMSU | null | 765.25 | 781.25 | -16.00 (2%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 814.00 | 830.764 | -16.764 (2%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 3.368 | -0.068 (2%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 330.00 | 336.775 | -6.775 (2%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.00 | 188.795 | -3.795 (2%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 60.722 | -1.222 (2%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 614.00 | 626.35 | -12.35 (2%) |
| INF | INFORMA PLC ORD 0.1P | 794.40 | 810.367 | -15.967 (2%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.765 | -0.015 (2%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 64.256 | -1.256 (2%) |
| FARN | null | 127.50 | 130.038 | -2.538 (2%) |
| NET | NETCALL PLC ORD 5P | 89.00 | 90.75 | -1.75 (2%) |
| GYM | null | 110.40 | 112.57 | -2.17 (2%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.66 | 27.183 | -0.523 (2%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.308 | -0.308 (2%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.20 | 22.627 | -0.427 (2%) |
| RSW | RENISHAW PLC ORD 20P | 4,065.00 | 4,142.15 | -77.15 (2%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 175.737 | -3.237 (2%) |
| MERC | null | 33.70 | 34.315 | -0.615 (2%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 52.95 | -0.95 (2%) |
| SEQI | null | 80.00 | 81.46 | -1.46 (2%) |
| APAX | null | 141.00 | 143.55 | -2.55 (2%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.222 | 0.226 | -0.004 (2%) |
| QUIZ | null | 5.375 | 5.472 | -0.097 (2%) |
| RDW | REDROW PLC ORD 10P | 635.50 | 646.888 | -11.388 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.336 | -0.336 (2%) |
| UKR | UKRPRODUCT GROUP ORD GBP0.10 | 2.48 | 2.524 | -0.044 (2%) |
| PEB | null | 10.50 | 10.686 | -0.186 (2%) |
| PSON | PEARSON PLC ORD 25P | 991.60 | 1,009.104 | -17.504 (2%) |
| ESP | null | 89.70 | 91.279 | -1.579 (2%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | 478.15 | -8.15 (2%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 405.70 | 412.697 | -6.997 (2%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 91.50 | 93.075 | -1.575 (2%) |
| REL | null | 3,281.00 | 3,337.012 | -56.012 (2%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 41.80 | 42.483 | -0.683 (2%) |
| HWG | null | 130.50 | 132.625 | -2.125 (2%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | 366.831 | -5.831 (2%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 654.00 | 664.45 | -10.45 (2%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,896.00 | 1,926.10 | -30.10 (2%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.40 | 184.28 | -2.88 (2%) |
| HAYD | null | 0.445 | 0.452 | -0.007 (2%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 508.00 | 515.945 | -7.945 (2%) |
| WIZZ | null | 2,116.00 | 2,148.35 | -32.35 (2%) |
| ACRL | null | 38.30 | 38.885 | -0.585 (2%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.20 | 13.398 | -0.198 (1%) |
| JDW | null | 723.00 | 733.846 | -10.846 (1%) |
| BMV | null | 0.60 | 0.609 | -0.009 (1%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,116.00 | 1,132.655 | -16.655 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 757.00 | 768.30 | -11.30 (1%) |
| DSCV | null | 720.00 | 730.717 | -10.717 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 714.00 | 724.543 | -10.543 (1%) |
| DEM | null | 1,156.25 | 1,173.125 | -16.875 (1%) |
| BOKU | null | 177.50 | 180.10 | -2.60 (1%) |
| SN | null | 964.40 | 978.422 | -14.022 (1%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 41.20 | 41.793 | -0.593 (1%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 719.50 | 729.863 | -10.363 (1%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 39.00 | 39.561 | -0.561 (1%) |
| IBST | null | 147.00 | 149.11 | -2.11 (1%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 131.45 | 133.31 | -1.86 (1%) |
| AEWU | null | 83.20 | 84.382 | -1.182 (1%) |
| TIFS | null | 145.60 | 147.65 | -2.05 (1%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,050.00 | 2,078.75 | -28.75 (1%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 6.591 | -0.091 (1%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.691 | -0.091 (1%) |
| TEK | null | 8.15 | 8.262 | -0.112 (1%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.70 | 197.295 | -2.595 (1%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.00 | 92.193 | -1.193 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.55 | 79.567 | -1.017 (1%) |
| CYBG | null | 16.961 | 17.181 | -0.22 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.00 | 131.668 | -1.668 (1%) |
| SCT | null | 1,567.00 | 1,587.20 | -20.20 (1%) |
| JUST | null | 101.40 | 102.703 | -1.303 (1%) |
| AAIF | null | 206.00 | 208.625 | -2.625 (1%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 1,059.30 | -13.30 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 109.80 | 111.14 | -1.34 (1%) |
| CYAN | null | 8.30 | 8.402 | -0.102 (1%) |
| GTLY | null | 121.00 | 122.48 | -1.48 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,692.00 | 2,724.204 | -32.204 (1%) |
| BWNG | null | 14.975 | 15.153 | -0.178 (1%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,603.00 | 1,621.887 | -18.887 (1%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 123.40 | 124.84 | -1.44 (1%) |
| MGNS | null | 2,255.00 | 2,281.25 | -26.25 (1%) |
| CASP | null | 3.35 | 3.389 | -0.039 (1%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 7.00 | 7.08 | -0.08 (1%) |
| NXR | NORCROS PLC ORD GBP0.10 | 178.00 | 180.025 | -2.025 (1%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 37.923 | -0.423 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.40 | 104.57 | -1.17 (1%) |
| PRTC | null | 212.50 | 214.90 | -2.40 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,705.75 | -105.75 (1%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.50 | 84.42 | -0.92 (1%) |
| FEV | null | 384.00 | 388.20 | -4.20 (1%) |
| SRC | null | 64.20 | 64.90 | -0.70 (1%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.32 | 15.486 | -0.166 (1%) |
| BKS | null | 178.50 | 180.434 | -1.934 (1%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 19.203 | -0.203 (1%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 220.00 | 222.25 | -2.25 (1%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 488.955 | -4.955 (1%) |
| AGR | ASSURA GROUP LD ORD 10P | 40.88 | 41.292 | -0.412 (1%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.10 | 70.81 | -0.71 (1%) |
| IWG | null | 183.80 | 185.66 | -1.86 (1%) |
| FSTA | null | 602.00 | 608.007 | -6.007 (1%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 589.00 | 594.875 | -5.875 (1%) |
| BBSN | null | 2.54 | 2.565 | -0.025 (1%) |
| CKN | CLARKSON PLC ORD 25P | 3,995.00 | 4,033.75 | -38.75 (1%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 11.861 | -0.111 (1%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 39.369 | -0.369 (1%) |
| IVPG | null | 267.00 | 269.47 | -2.47 (1%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.20 | 51.669 | -0.469 (1%) |
| YU | null | 1,830.00 | 1,846.75 | -16.75 (1%) |
| FORT | FORTERRA PLC | 160.00 | 161.46 | -1.46 (1%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 245.00 | 247.206 | -2.206 (1%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.20 | 95.022 | -0.822 (1%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 80.673 | -0.673 (1%) |
| IPRV | null | 2,520.00 | 2,540.575 | -20.575 (1%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 397.195 | -3.195 (1%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.575 | 21.744 | -0.169 (1%) |
| BEZ | BEAZLEY PLC ORD 5P | 658.50 | 663.675 | -5.175 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 256.00 | 258.00 | -2.00 (1%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.50 | 164.763 | -1.263 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.90 | -0.90 (1%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 536.00 | 540.00 | -4.00 (1%) |
| EAT | null | 84.60 | 85.235 | -0.635 (1%) |
| ICBU | null | 4.688 | 4.723 | -0.035 (1%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 61.50 | 61.955 | -0.455 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.00 | 92.673 | -0.673 (1%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,218.60 | -8.60 (1%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 105.50 | 106.25 | -0.75 (1%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 82.80 | 83.38 | -0.58 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 564.00 | 567.90 | -3.90 (1%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.685 | -0.06 (1%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.809 | -0.019 (1%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 153.60 | 154.615 | -1.015 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.788 | -0.038 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,275.00 | 2,290.00 | -15.00 (1%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.525 | -0.125 (1%) |
| GRI | GRAINGER PLC ORD 5P | 254.00 | 255.555 | -1.555 (1%) |
| SERE | null | 61.40 | 61.764 | -0.364 (1%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.269 | -0.019 (1%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,584.40 | -20.40 (1%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 796.00 | 800.343 | -4.343 (1%) |
| STS | null | 214.00 | 215.113 | -1.113 (1%) |
| BME | null | 518.20 | 520.91 | -2.71 (1%) |
| LTOD | null | 44.20 | 44.42 | -0.22 (0%) |
| PSN | PERSIMMON PLC ORD 10P | 1,282.50 | 1,288.40 | -5.90 (0%) |
| DGSE | null | 1,580.00 | 1,587.225 | -7.225 (0%) |
| EDV | null | 1,687.00 | 1,694.453 | -7.453 (0%) |
| ICGT | null | 1,210.00 | 1,215.30 | -5.30 (0%) |
| CRE | CRESTON PLC ORD 10P | 499.00 | 501.175 | -2.175 (0%) |
| SPR | null | 94.00 | 94.406 | -0.406 (0%) |
| TRIG | null | 98.60 | 99.01 | -0.41 (0%) |
| HFEL | null | 224.50 | 225.35 | -0.85 (0%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 6,342.00 | -22.00 (0%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 383.00 | 384.345 | -1.345 (0%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 352.00 | 353.225 | -1.225 (0%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 107.842 | -0.342 (0%) |
| BBGI | null | 129.00 | 129.41 | -0.41 (0%) |
| IGV | null | 70.00 | 70.218 | -0.218 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 908.00 | 910.775 | -2.775 (0%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 242.00 | 242.70 | -0.70 (0%) |
| COA | null | 80.50 | 80.735 | -0.235 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 325.00 | 325.90 | -0.90 (0%) |
| WHR | null | 79.10 | 79.318 | -0.218 (0%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 872.00 | 874.104 | -2.104 (0%) |
| BPCR | null | 0.876 | 0.878 | -0.002 (0%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1,077.125 | -2.125 (0%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 61.40 | 61.522 | -0.122 (0%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.50 | 131.763 | -0.263 (0%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | 287.547 | -0.547 (0%) |
| AUTO | null | 688.60 | 689.929 | -1.329 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.40 | 103.58 | -0.18 (0%) |
| ASCL | null | 311.00 | 311.532 | -0.532 (0%) |
| NTEA | null | 116.00 | 116.187 | -0.187 (0%) |
| TAM | null | 572.00 | 572.90 | -0.90 (0%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 128.60 | 128.788 | -0.188 (0%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 556.80 | -0.80 (0%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,320.00 | 1,321.731 | -1.731 (0%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.502 | -0.002 (0%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 750.00 | 750.975 | -0.975 (0%) |
| IXI | IXICO PLC ORD 50P | 8.625 | 8.636 | -0.011 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,815.00 | 1,817.25 | -2.25 (0%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 181.697 | -0.197 (0%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.00 | 325.20 | -0.20 (0%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 450.275 | -0.275 (0%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 249.15 | -0.15 (0%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 12.507 | -0.007 (0%) |
| TOWN | null | 141.00 | 141.088 | -0.088 (0%) |
| IVPB | null | 142.50 | 142.571 | -0.071 (0%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 793.00 | 793.252 | -0.252 (0%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 4,705.755 | -0.755 (0%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 63.35 | 63.353 | -0.003 (0%) |
1355 