| Stock Name | Company | Close | EMA70 | Variance(%) |
| REAT | null | 71.00 | 27.988 | +43.012 (154%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.25 | 7.187 | +5.063 (70%) |
| CAR | CARCLO PLC ORD 5P | 13.00 | 8.393 | +4.607 (55%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | 2.186 | +1.114 (51%) |
| PALM | null | 5.40 | 3.609 | +1.791 (50%) |
| CMCX | null | 274.00 | 190.259 | +83.741 (44%) |
| VAST | null | 0.435 | 0.307 | +0.128 (42%) |
| XLM | null | 13.50 | 9.676 | +3.824 (40%) |
| FTC | FILTRONIC PLC ORD 10P | 47.00 | 33.711 | +13.289 (39%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 152.00 | 113.645 | +38.355 (34%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,643.00 | 2,018.893 | +624.107 (31%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 158.40 | 121.03 | +37.37 (31%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.50 | 10.328 | +3.172 (31%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.35 | 4.103 | +1.247 (30%) |
| STAR | STARCOM PLC ORD NPV | 12.10 | 9.593 | +2.507 (26%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 31.50 | 24.986 | +6.514 (26%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.15 | 0.916 | +0.234 (26%) |
| UPL | null | 4.40 | 3.544 | +0.856 (24%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | 1.974 | +0.476 (24%) |
| KZG | null | 0.65 | 0.524 | +0.126 (24%) |
| YU | null | 1,870.00 | 1,508.328 | +361.672 (24%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.787 | +0.188 (24%) |
| TYMN | TYMAN PLC ORD 5P | 378.00 | 305.257 | +72.743 (24%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.70 | +2.30 (24%) |
| ALTN | null | 128.50 | 103.884 | +24.616 (24%) |
| DWHT | DEWHURST PLC ORD 10P | 1,150.00 | 931.842 | +218.158 (23%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 900.486 | +209.514 (23%) |
| GDWN | GOODWIN PLC ORD 10P | 7,020.00 | 5,701.08 | +1,318.92 (23%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 540.00 | 440.567 | +99.433 (23%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 6.33 | +1.42 (22%) |
| FLO | null | 107.50 | 87.853 | +19.647 (22%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 275.00 | 225.432 | +49.568 (22%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 307.40 | 252.079 | +55.321 (22%) |
| HMI | null | 1.85 | 1.52 | +0.33 (22%) |
| MCB | MCBRIDE PLC ORD 10P | 110.50 | 90.815 | +19.685 (22%) |
| WPHO | null | 46.50 | 38.315 | +8.185 (21%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 81.00 | 66.868 | +14.132 (21%) |
| RM | RM Plc | 73.75 | 60.941 | +12.809 (21%) |
| RNO | RENOLD PLC ORD 5P | 48.40 | 40.025 | +8.375 (21%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 35.20 | 29.124 | +6.076 (21%) |
| CTO | null | 161.25 | 134.058 | +27.192 (20%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.80 | 20.67 | +4.13 (20%) |
| CHRT | COHORT PLC ORD 10P | 758.00 | 634.033 | +123.967 (20%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 5.648 | +1.102 (20%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.70 | 162.949 | +31.751 (19%) |
| CASP | null | 3.55 | 2.984 | +0.566 (19%) |
| SYS1 | null | 470.00 | 395.361 | +74.639 (19%) |
| IQE | IQE PLC ORD 1P | 28.00 | 23.562 | +4.438 (19%) |
| BARC | BARCLAYS PLC ORD 25P | 204.35 | 172.073 | +32.277 (19%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.60 | 70.453 | +13.147 (19%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.488 | +0.462 (19%) |
| ATYM | null | 443.00 | 373.797 | +69.203 (19%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | 19.622 | +3.628 (18%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 208.50 | 176.165 | +32.335 (18%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 7.817 | +1.433 (18%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 43.251 | +7.749 (18%) |
| VP | VP Plc | 670.00 | 569.196 | +100.804 (18%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,156.00 | 1,832.719 | +323.281 (18%) |
| SYN | null | 0.128 | 0.109 | +0.019 (17%) |
| GMS | null | 22.40 | 19.075 | +3.325 (17%) |
| W7L | null | 472.50 | 403.748 | +68.752 (17%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,255.00 | 1,928.755 | +326.245 (17%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 139.638 | +23.362 (17%) |
| BGEO | null | 5,360.00 | 4,596.587 | +763.413 (17%) |
| LUCE | null | 165.00 | 141.693 | +23.307 (16%) |
| SEPL | null | 167.00 | 143.419 | +23.581 (16%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 132.80 | 114.162 | +18.638 (16%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 0.946 | +0.154 (16%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.839 | +0.461 (16%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.25 | 6.241 | +1.009 (16%) |
| TRD | TRIAD GROUP PLC ORD 1P | 246.00 | 212.047 | +33.953 (16%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.60 | 58.306 | +9.294 (16%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 413.50 | 356.996 | +56.504 (16%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 104.00 | 90.236 | +13.764 (15%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 55.582 | +8.418 (15%) |
| WIN | WINCANTON PLC ORD 10P | 605.00 | 525.553 | +79.447 (15%) |
| FRAN | null | 202.00 | 175.679 | +26.321 (15%) |
| BKY | BERKELEY RESOURCES LTD NPV | 19.00 | 16.528 | +2.472 (15%) |
| ZEG | null | 238.00 | 207.418 | +30.582 (15%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 421.10 | 367.07 | +54.03 (15%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.00 | 109.025 | +15.975 (15%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,180.00 | 1,030.538 | +149.462 (14%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 206.462 | +29.038 (14%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.057 | +0.008 (14%) |
| RE | null | 79.75 | 70.058 | +9.692 (14%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 636.00 | 559.555 | +76.445 (14%) |
| INCH | INCHCAPE PLC ORD 10P | 794.50 | 699.20 | +95.30 (14%) |
| MOTR | null | 140.00 | 123.223 | +16.777 (14%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 228.50 | 201.962 | +26.538 (13%) |
| TBCG | null | 3,450.00 | 3,055.696 | +394.304 (13%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 295.00 | 261.327 | +33.673 (13%) |
| CARR | null | 133.75 | 118.548 | +15.202 (13%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,988.00 | 10,627.608 | +1,360.392 (13%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.087 | +0.011 (13%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 73.286 | +9.214 (13%) |
| VNET | VIANET GROUP PLC ORD 10P | 115.00 | 102.264 | +12.736 (12%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 168.969 | +21.031 (12%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 11.118 | +1.382 (12%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.70 | 32.662 | +4.038 (12%) |
| VLG | null | 41.50 | 36.951 | +4.549 (12%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 6,104.00 | 5,439.091 | +664.909 (12%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.00 | 156.965 | +19.035 (12%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 1.909 | +0.231 (12%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.60 | 6.782 | +0.818 (12%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 322.043 | +37.957 (12%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 526.00 | 470.516 | +55.484 (12%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.40 | 152.597 | +17.803 (12%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 59.00 | 52.838 | +6.162 (12%) |
| BKS | null | 177.00 | 159.119 | +17.881 (11%) |
| EPWN | null | 88.00 | 79.116 | +8.884 (11%) |
| THS | null | 68.00 | 61.148 | +6.852 (11%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.563 | +0.287 (11%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 206.00 | 185.244 | +20.756 (11%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 712.607 | +79.393 (11%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,060.00 | 1,853.638 | +206.362 (11%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 107.50 | 96.759 | +10.741 (11%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.62 | 16.77 | +1.85 (11%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,879.00 | 2,596.844 | +282.156 (11%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 185.121 | +19.879 (11%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 69.50 | 62.767 | +6.733 (11%) |
| ABF | null | 2,635.00 | 2,381.267 | +253.733 (11%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 920.00 | 833.111 | +86.889 (10%) |
| BAKK | null | 115.00 | 104.168 | +10.832 (10%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 159.80 | 144.797 | +15.003 (10%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,475.00 | 1,336.893 | +138.107 (10%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 584.00 | 529.421 | +54.579 (10%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.00 | 87.035 | +8.965 (10%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.628 | +0.372 (10%) |
| AO | null | 106.00 | 96.145 | +9.855 (10%) |
| CNC | null | 95.00 | 86.257 | +8.743 (10%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,066.00 | 967.828 | +98.172 (10%) |
| XPS | null | 255.00 | 231.561 | +23.439 (10%) |
| EMH | null | 20.00 | 18.163 | +1.837 (10%) |
| LBRT | null | 71.275 | 64.741 | +6.534 (10%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 89.60 | 81.394 | +8.206 (10%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 175.00 | 158.979 | +16.021 (10%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 57.00 | 51.806 | +5.194 (10%) |
| BAR | null | 27.50 | 25.005 | +2.495 (10%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 290.00 | 264.009 | +25.991 (10%) |
| TPFG | null | 380.00 | 345.963 | +34.037 (10%) |
| FIH | null | 245.00 | 223.069 | +21.931 (10%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 306.00 | 278.672 | +27.328 (10%) |
| PCIP | null | 62.00 | 56.487 | +5.513 (10%) |
| TET | TREATT PLC ORD 10P | 486.00 | 442.862 | +43.138 (10%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.90 | 22.709 | +2.191 (10%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.00 | 44.695 | +4.305 (10%) |
| ANII | null | 726.00 | 663.322 | +62.678 (9%) |
| IAG | null | 176.30 | 161.092 | +15.208 (9%) |
| NCC | NCC Group Plc | 134.40 | 122.832 | +11.568 (9%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 514.026 | +47.974 (9%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 634.00 | 580.383 | +53.617 (9%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.25 | 130.322 | +11.928 (9%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 908.00 | 832.29 | +75.71 (9%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.891 | +3.609 (9%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 2.294 | +0.206 (9%) |
| JUST | null | 103.00 | 94.548 | +8.452 (9%) |
| CYN | null | 187.00 | 171.669 | +15.331 (9%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 131.271 | +11.729 (9%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.75 | 12.636 | +1.114 (9%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 48.509 | +4.241 (9%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.68 | 14.423 | +1.257 (9%) |
| KOD | null | 0.45 | 0.414 | +0.036 (9%) |
| KEYS | null | 640.00 | 589.799 | +50.201 (9%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 343.00 | 316.168 | +26.832 (8%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 218.00 | 201.213 | +16.787 (8%) |
| PEB | null | 10.50 | 9.693 | +0.807 (8%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 582.00 | 537.345 | +44.655 (8%) |
| SAA | M&C Saatchi Plc | 187.00 | 172.67 | +14.33 (8%) |
| WPP | WPP PLC ORD 10P | 812.40 | 750.536 | +61.864 (8%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,950.00 | 1,803.245 | +146.755 (8%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.388 | +0.112 (8%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 259.50 | 240.121 | +19.379 (8%) |
| PRTC | null | 218.00 | 201.747 | +16.253 (8%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 52.30 | 48.471 | +3.829 (8%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.673 | +1.077 (8%) |
| HAT | H&T GROUP PLC ORD 5P | 426.00 | 394.991 | +31.009 (8%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,694.00 | 1,571.511 | +122.489 (8%) |
| EDV | null | 1,705.00 | 1,582.443 | +122.557 (8%) |
| ENOG | null | 1,103.00 | 1,024.183 | +78.817 (8%) |
| CPP | CPPGROUP PLC ORD 10P | 177.00 | 164.376 | +12.624 (8%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 293.40 | 272.547 | +20.853 (8%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,280.00 | 5,835.781 | +444.219 (8%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 42.00 | 39.03 | +2.97 (8%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.616 | +0.884 (8%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 176.00 | 163.62 | +12.38 (8%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.138 | +0.462 (8%) |
| S32 | null | 176.20 | 163.872 | +12.328 (8%) |
| ECEL | null | 134.50 | 125.103 | +9.397 (8%) |
| GBG | GB GROUP PLC ORD 2.5P | 288.00 | 268.029 | +19.971 (7%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.85 | 27.787 | +2.063 (7%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,508.50 | 1,404.486 | +104.014 (7%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 518.00 | 482.299 | +35.701 (7%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 51.10 | 47.588 | +3.512 (7%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 762.00 | 710.134 | +51.866 (7%) |
| SPR | null | 94.00 | 87.654 | +6.346 (7%) |
| COA | null | 81.90 | 76.371 | +5.529 (7%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.49 | 6.053 | +0.437 (7%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 629.677 | +45.323 (7%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 469.50 | 438.101 | +31.399 (7%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,064.00 | 992.82 | +71.18 (7%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 373.50 | 348.553 | +24.947 (7%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 29.91 | +2.09 (7%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 30.853 | +2.147 (7%) |
| MIRI | null | 1.97 | 1.842 | +0.128 (7%) |
| EGL | null | 175.50 | 164.15 | +11.35 (7%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 257.50 | 240.924 | +16.576 (7%) |
| CGS | CASTINGS PLC ORD 10P | 376.00 | 351.954 | +24.046 (7%) |
| ENGY | null | 217.85 | 203.934 | +13.916 (7%) |
| CCR | C&C Group | 165.80 | 155.335 | +10.465 (7%) |
| LWDB | null | 849.00 | 795.502 | +53.498 (7%) |
| CCH | null | 2,570.00 | 2,409.234 | +160.766 (7%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,340.00 | 1,256.46 | +83.54 (7%) |
| IHP | null | 295.50 | 277.063 | +18.437 (7%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 698.00 | 654.704 | +43.296 (7%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 203.635 | +13.365 (7%) |
| KIE | KIER GROUP PLC ORD 1P | 134.60 | 126.405 | +8.195 (6%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.08 | +0.07 (6%) |
| CWK | CRANSWICK PLC ORD 10P | 4,290.00 | 4,029.353 | +260.647 (6%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 888.00 | 834.128 | +53.872 (6%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.078 | +0.005 (6%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,133.00 | 3,884.435 | +248.565 (6%) |
| GBS | null | 213.86 | 201.131 | +12.729 (6%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 64.333 | +4.067 (6%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.33 | 8.775 | +0.555 (6%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 56.912 | +3.588 (6%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 11,150.00 | 10,492.546 | +657.454 (6%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 368.00 | 346.415 | +21.585 (6%) |
| NXT | NEXT PLC ORD 10P | 9,120.00 | 8,585.59 | +534.41 (6%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 480.50 | 452.471 | +28.029 (6%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 2,091.005 | +128.995 (6%) |
| ELCO | null | 97.00 | 91.369 | +5.631 (6%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 937.00 | 883.252 | +53.748 (6%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 114.20 | 107.652 | +6.548 (6%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 625.719 | +37.881 (6%) |
| EDIN | null | 722.00 | 680.85 | +41.15 (6%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 340.00 | 320.755 | +19.245 (6%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.00 | 295.387 | +17.613 (6%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 3,737.721 | +222.279 (6%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.50 | 100.595 | +5.905 (6%) |
| AIE | null | 269.00 | 254.098 | +14.902 (6%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 97.50 | 92.103 | +5.397 (6%) |
| MAB1 | null | 888.00 | 838.841 | +49.159 (6%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,315.00 | 1,242.368 | +72.632 (6%) |
| BP | BP PLC $0.25 | 524.80 | 495.831 | +28.969 (6%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 89.00 | 84.157 | +4.843 (6%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 35.474 | +2.026 (6%) |
| FERG | FERGUSON PLC | 17,100.00 | 16,176.011 | +923.989 (6%) |
| MERC | null | 33.50 | 31.695 | +1.805 (6%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 360.645 | +20.355 (6%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 127.853 | +7.147 (6%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 241.00 | 228.373 | +12.627 (6%) |
| HSX | HISCOX LTD ORD 5P | 1,209.00 | 1,145.727 | +63.273 (6%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,690.378 | +257.622 (5%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,380.00 | 1,309.11 | +70.89 (5%) |
| NAH | null | 67.00 | 63.558 | +3.442 (5%) |
| ASL | null | 1,412.00 | 1,339.529 | +72.471 (5%) |
| TSTL | TRISTEL ORD GBP0 | 480.00 | 455.46 | +24.54 (5%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 436.626 | +23.374 (5%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 546.00 | 518.351 | +27.649 (5%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 398.00 | 378.16 | +19.84 (5%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 242.312 | +12.688 (5%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.202 | +0.423 (5%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 510.50 | 485.55 | +24.95 (5%) |
| STVG | null | 227.00 | 215.933 | +11.067 (5%) |
| HVO | HVIVO PLC | 28.25 | 26.873 | +1.377 (5%) |
| NWF | NWF GROUP PLC ORD 25P | 215.50 | 205.037 | +10.463 (5%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 334.988 | +17.012 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 712.00 | 677.971 | +34.029 (5%) |
| HUW | null | 167.50 | 159.562 | +7.938 (5%) |
| MIDW | null | 423.00 | 403.095 | +19.905 (5%) |
| BLND | null | 392.80 | 374.352 | +18.448 (5%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,616.00 | 3,446.433 | +169.567 (5%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 261.50 | 249.365 | +12.135 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,550.00 | 3,385.408 | +164.592 (5%) |
| HSW | null | 159.50 | 152.127 | +7.373 (5%) |
| ASCL | null | 314.80 | 300.236 | +14.564 (5%) |
| KETL | null | 73.80 | 70.385 | +3.415 (5%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 386.319 | +18.681 (5%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.00 | 235.651 | +11.349 (5%) |
| ACRL | null | 38.30 | 36.553 | +1.747 (5%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 230.00 | 219.555 | +10.445 (5%) |
| FSV | null | 295.00 | 281.615 | +13.385 (5%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 180.00 | 171.871 | +8.129 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 246.50 | 235.366 | +11.134 (5%) |
| EML | null | 2.35 | 2.244 | +0.106 (5%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,146.00 | 1,094.579 | +51.421 (5%) |
| ISF | null | 796.70 | 761.042 | +35.658 (5%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.91 | 3.735 | +0.175 (5%) |
| ALFA | null | 175.40 | 167.565 | +7.835 (5%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 95.35 | 91.113 | +4.237 (5%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,234.00 | 1,179.692 | +54.308 (5%) |
| ITV | ITV PLC ORD 10P | 70.50 | 67.414 | +3.086 (5%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 156.847 | +7.153 (5%) |
| CER | null | 1,570.00 | 1,501.553 | +68.447 (5%) |
| IH2O | null | 5,203.00 | 4,976.334 | +226.666 (5%) |
| RSW | RENISHAW PLC ORD 20P | 4,195.00 | 4,012.931 | +182.069 (5%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 385.00 | 368.318 | +16.682 (5%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 100.463 | +4.537 (5%) |
| REDD | null | 382.00 | 365.569 | +16.431 (4%) |
| ATT | null | 347.50 | 332.632 | +14.868 (4%) |
| ATM | null | 5.05 | 4.836 | +0.214 (4%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 566.00 | 542.122 | +23.878 (4%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,341.015 | +58.985 (4%) |
| FPX | null | 3,015.00 | 2,888.235 | +126.765 (4%) |
| BPM | null | 494.00 | 473.28 | +20.72 (4%) |
| MCM | null | 8.00 | 7.668 | +0.332 (4%) |
| RIO | RIO TINTO PLC ORD 10P | 5,453.00 | 5,227.732 | +225.268 (4%) |
| GMR | GAMING REALMS PLC ORD 10P | 35.55 | 34.096 | +1.454 (4%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 95.956 | +4.044 (4%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 555.00 | 532.656 | +22.344 (4%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 8.992 | +0.373 (4%) |
| SCT | null | 1,576.00 | 1,513.227 | +62.773 (4%) |
| MRO | MELROSE PLC ORD 0.2P | 640.40 | 614.912 | +25.488 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 51.389 | +2.111 (4%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.84 | 4.65 | +0.19 (4%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 100.886 | +4.114 (4%) |
| MPE | null | 824.00 | 791.695 | +32.305 (4%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 518.00 | 497.81 | +20.19 (4%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.187 | +0.813 (4%) |
| TOWN | null | 141.00 | 135.533 | +5.467 (4%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 122.00 | 117.303 | +4.697 (4%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 17.888 | +0.712 (4%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 16.833 | +0.667 (4%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 278.00 | 267.424 | +10.576 (4%) |
| IPRV | null | 2,552.00 | 2,455.602 | +96.398 (4%) |
| BOKU | null | 175.00 | 168.419 | +6.581 (4%) |
| G4M | null | 145.00 | 139.571 | +5.429 (4%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 252.00 | 242.632 | +9.368 (4%) |
| FEV | null | 390.00 | 375.58 | +14.42 (4%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 21.481 | +0.819 (4%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 562.50 | 541.925 | +20.575 (4%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.40 | 1.349 | +0.051 (4%) |
| SYNC | null | 128.40 | 123.726 | +4.674 (4%) |
| CRN | null | 133.60 | 128.75 | +4.85 (4%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 55.417 | +2.083 (4%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 74.30 | 71.619 | +2.681 (4%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 945.00 | 910.978 | +34.022 (4%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,226.00 | 1,181.86 | +44.14 (4%) |
| SAG | null | 415.00 | 400.113 | +14.887 (4%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.75 | 43.154 | +1.596 (4%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,034.00 | 7,747.816 | +286.184 (4%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 863.00 | 832.298 | +30.702 (4%) |
| WIZZ | null | 2,198.00 | 2,119.811 | +78.189 (4%) |
| STAN | null | 681.40 | 657.236 | +24.164 (4%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 108.039 | +3.961 (4%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 645.32 | +23.68 (4%) |
| SOLI | null | 1,370.00 | 1,321.598 | +48.402 (4%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,010.00 | 1,939.265 | +70.735 (4%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 340.00 | 328.06 | +11.94 (4%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,820.00 | 3,685.874 | +134.126 (4%) |
| JAM | null | 969.00 | 935.033 | +33.967 (4%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 203.20 | 196.089 | +7.111 (4%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 508.00 | 490.25 | +17.75 (4%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 880.128 | +31.872 (4%) |
| HEFT | null | 182.50 | 176.155 | +6.345 (4%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 286.00 | 276.159 | +9.841 (4%) |
| TORO | null | 0.525 | 0.507 | +0.018 (4%) |
| AAS | null | 272.00 | 262.705 | +9.295 (4%) |
| HLTH | null | 218.50 | 211.129 | +7.371 (3%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.00 | 60.914 | +2.086 (3%) |
| AGL | ANGLE PLC ORD 10P | 14.50 | 14.02 | +0.48 (3%) |
| GABI | null | 69.20 | 66.91 | +2.29 (3%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.65 | +0.09 (3%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 156.40 | 151.258 | +5.142 (3%) |
| GAMA | null | 1,310.00 | 1,267.369 | +42.631 (3%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.726 | +0.024 (3%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,925.00 | 2,832.043 | +92.957 (3%) |
| AUGM | null | 104.00 | 100.766 | +3.234 (3%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 238.389 | +7.611 (3%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 37.808 | +1.192 (3%) |
| DGSE | null | 1,603.875 | 1,554.992 | +48.883 (3%) |
| HNE | null | 153.00 | 148.372 | +4.628 (3%) |
| LTHM | null | 1,165.00 | 1,129.697 | +35.303 (3%) |
| GLE | null | 505.00 | 489.791 | +15.209 (3%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 224.50 | 217.768 | +6.732 (3%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.28 | +0.47 (3%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 32.503 | +0.997 (3%) |
| NCYF | null | 52.60 | 51.058 | +1.542 (3%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,096.867 | +63.133 (3%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 834.40 | 810.11 | +24.29 (3%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 166.50 | 161.711 | +4.789 (3%) |
| BVIC | BRITVIC PLC ORD 20P | 870.00 | 845.032 | +24.968 (3%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.50 | 110.254 | +3.246 (3%) |
| CARD | null | 98.80 | 95.99 | +2.81 (3%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 766.00 | 744.347 | +21.653 (3%) |
| HFEL | null | 226.50 | 220.163 | +6.337 (3%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.80 | 27.025 | +0.775 (3%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 737.00 | 716.567 | +20.433 (3%) |
| LTOD | null | 43.70 | 42.495 | +1.205 (3%) |
| BAF | null | 18.00 | 17.503 | +0.497 (3%) |
| IWG | null | 186.20 | 181.075 | +5.125 (3%) |
| SRC | null | 64.80 | 63.024 | +1.776 (3%) |
| IDOX | IDOX PLC ORD 1P | 65.00 | 63.221 | +1.779 (3%) |
| BBSN | null | 2.525 | 2.456 | +0.069 (3%) |
| PAY | PAYPOINT ORD GBP0.0033 | 513.00 | 499.138 | +13.862 (3%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.211 | +0.089 (3%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 345.466 | +9.534 (3%) |
| IMSU | null | 771.375 | 750.739 | +20.636 (3%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 246.00 | 239.44 | +6.56 (3%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 654.00 | 636.764 | +17.236 (3%) |
| TAM | null | 574.00 | 559.08 | +14.92 (3%) |
| ITEC | null | 137.29 | 133.732 | +3.558 (3%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.50 | 317.097 | +8.403 (3%) |
| HSL | null | 789.00 | 768.696 | +20.304 (3%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 30.693 | +0.807 (3%) |
| GROW | null | 247.50 | 241.195 | +6.305 (3%) |
| HHI | null | 159.00 | 154.966 | +4.034 (3%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 40.946 | +1.054 (3%) |
| DATA | null | 208.00 | 202.794 | +5.206 (3%) |
| TRI | TRIFAST PLC ORD 5P | 77.00 | 75.082 | +1.918 (3%) |
| OMG | null | 106.50 | 103.875 | +2.625 (3%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 461.343 | +11.657 (3%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.41 | 0.40 | +0.01 (2%) |
| RMMC | null | 158.50 | 154.652 | +3.848 (2%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,345.01 | +82.99 (2%) |
| AAIF | null | 209.00 | 203.998 | +5.002 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 656.094 | +15.906 (2%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 21.483 | +0.517 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 274.00 | 267.581 | +6.419 (2%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,653.00 | 1,614.478 | +38.522 (2%) |
| OCI | null | 476.50 | 465.393 | +11.107 (2%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,155.792 | +146.208 (2%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 68.667 | +1.633 (2%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 1,706.524 | +40.476 (2%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.30 | 191.76 | +4.54 (2%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,129.832 | +50.168 (2%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 64.483 | +1.517 (2%) |
| API | API GROUP PLC ORD 1P | 52.40 | 51.197 | +1.203 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 409.50 | 400.119 | +9.381 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 270.698 | +6.302 (2%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 819.20 | 800.549 | +18.651 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 355.00 | 346.962 | +8.038 (2%) |
| RDW | REDROW PLC ORD 10P | 644.50 | 629.978 | +14.522 (2%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 253.147 | +5.853 (2%) |
| BGO | BANGO PLC ORD 20P | 124.50 | 121.698 | +2.802 (2%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,913.00 | 1,869.958 | +43.042 (2%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 620.00 | 606.26 | +13.74 (2%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,028.86 | +46.14 (2%) |
| BBGI | null | 131.60 | 128.715 | +2.885 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.50 | 182.439 | +4.061 (2%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 312.00 | 305.254 | +6.746 (2%) |
| IMB | null | 1,811.50 | 1,772.593 | +38.907 (2%) |
| ONC | null | 23.00 | 22.509 | +0.491 (2%) |
| GETB | null | 66.50 | 65.092 | +1.408 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,229.00 | 2,182.356 | +46.644 (2%) |
| HLCL | HELICAL BAR PLC ORD 1P | 209.50 | 205.115 | +4.385 (2%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 359.311 | +7.689 (2%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,084.00 | 1,061.351 | +22.649 (2%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 37.207 | +0.793 (2%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,042.884 | +22.116 (2%) |
| I3E | null | 11.00 | 10.772 | +0.228 (2%) |
| INFR | null | 2,424.25 | 2,374.153 | +50.097 (2%) |
| IVPU | null | 164.50 | 161.159 | +3.341 (2%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 353.898 | +7.302 (2%) |
| GOT | null | 298.00 | 292.176 | +5.824 (2%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,180.00 | 1,157.21 | +22.79 (2%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.64 | 7.493 | +0.147 (2%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 100.54 | +1.96 (2%) |
| HWG | null | 131.00 | 128.511 | +2.489 (2%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.90 | 178.451 | +3.449 (2%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 364.00 | 357.226 | +6.774 (2%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 129.549 | +2.451 (2%) |
| CORA | null | 2.22 | 2.179 | +0.041 (2%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 45.00 | 44.174 | +0.826 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 251.50 | 247.006 | +4.494 (2%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.221 | +0.004 (2%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 82.122 | +1.478 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 622.858 | +11.142 (2%) |
| DEM | null | 1,172.75 | 1,152.10 | +20.65 (2%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.50 | 199.961 | +3.539 (2%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 485.00 | 476.622 | +8.378 (2%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 755.00 | 742.009 | +12.991 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.20 | 68.009 | +1.191 (2%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 10.718 | +0.182 (2%) |
| MHN | null | 104.00 | 102.268 | +1.732 (2%) |
| TMO | null | 52.50 | 51.628 | +0.872 (2%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 289.00 | 284.31 | +4.69 (2%) |
| CREO | null | 36.25 | 35.66 | +0.59 (2%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,902.00 | 1,871.292 | +30.708 (2%) |
| OSB | null | 404.00 | 397.494 | +6.506 (2%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,702.00 | 4,626.408 | +75.592 (2%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | 76.753 | +1.247 (2%) |
| MINI | null | 49.35 | 48.561 | +0.789 (2%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.98 | 26.558 | +0.422 (2%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,790.00 | 1,761.942 | +28.058 (2%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 226.00 | 222.597 | +3.403 (2%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 137.50 | 135.426 | +2.074 (2%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 247.00 | 243.29 | +3.71 (2%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 168.00 | 165.487 | +2.513 (2%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 456.991 | +6.809 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 221.00 | 217.755 | +3.245 (1%) |
| FAN | VOLUTION GROUP PLC | 423.00 | 416.799 | +6.201 (1%) |
| IVPG | null | 269.00 | 265.078 | +3.922 (1%) |
| PETS | null | 286.60 | 282.593 | +4.007 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,608.00 | 1,585.617 | +22.383 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 552.325 | +7.675 (1%) |
| PRSR | null | 79.60 | 78.507 | +1.093 (1%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 629.406 | +8.594 (1%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 530.924 | +7.276 (1%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.75 | 10.605 | +0.145 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 542.653 | +7.347 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 759.806 | +10.194 (1%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 102.50 | 101.171 | +1.329 (1%) |
| MIGO | null | 343.00 | 338.566 | +4.434 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,664.409 | +34.591 (1%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 320.00 | 316.046 | +3.954 (1%) |
| FAIR | null | 0.565 | 0.558 | +0.007 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,658.509 | +56.491 (1%) |
| SST | null | 1,330.00 | 1,314.327 | +15.673 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 197.665 | +2.335 (1%) |
| TMT | TMT Group Plc | 3.53 | 3.49 | +0.04 (1%) |
| MGNS | null | 2,265.00 | 2,239.761 | +25.239 (1%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 44.80 | 44.298 | +0.502 (1%) |
| REL | null | 3,329.00 | 3,291.737 | +37.263 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.80 | 43.314 | +0.486 (1%) |
| GRI | GRAINGER PLC ORD 5P | 259.00 | 256.246 | +2.754 (1%) |
| TSCO | TESCO PLC ORD 5P | 288.90 | 285.88 | +3.02 (1%) |
| WTEC | null | 145.275 | 143.769 | +1.506 (1%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 140.10 | 138.654 | +1.446 (1%) |
| BGLF | null | 0.59 | 0.584 | +0.006 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 170.751 | +1.749 (1%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.297 | +0.003 (1%) |
| RST | RESTORE PLC ORD 5P | 225.00 | 222.792 | +2.208 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 248.554 | +2.446 (1%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,729.667 | +16.333 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.492 | +0.508 (1%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 93.00 | 92.159 | +0.841 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,048.50 | 1,039.118 | +9.382 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.398 | +0.202 (1%) |
| JUSC | null | 393.00 | 389.644 | +3.356 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 271.761 | +2.239 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 3.591 | +0.029 (1%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 512.50 | 508.388 | +4.112 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.00 | 92.273 | +0.727 (1%) |
| FSTA | null | 612.00 | 607.472 | +4.528 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,642.00 | 1,629.868 | +12.132 (1%) |
| THRG | null | 589.00 | 584.713 | +4.287 (1%) |
| DFS | DFS FURNITURE PLC | 114.00 | 113.196 | +0.804 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,620.00 | 4,588.03 | +31.97 (1%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.484 | +0.716 (1%) |
| SOHO | null | 59.90 | 59.517 | +0.383 (1%) |
| ADIG | null | 76.00 | 75.523 | +0.477 (1%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | 1,798.77 | +11.23 (1%) |
| SDV | null | 143.00 | 142.124 | +0.876 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.50 | +0.50 (1%) |
| IHR | null | 84.20 | 83.717 | +0.483 (1%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,070.00 | 3,052.552 | +17.448 (1%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 133.70 | 132.939 | +0.761 (1%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 360.00 | 358.006 | +1.994 (1%) |
| PSN | PERSIMMON PLC ORD 10P | 1,318.00 | 1,310.69 | +7.31 (1%) |
| TERN | TERN PLC ORD 0.001P | 2.70 | 2.685 | +0.015 (1%) |
| ASLI | null | 60.60 | 60.261 | +0.339 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 390.50 | 388.35 | +2.15 (1%) |
| FRP | null | 119.50 | 118.872 | +0.628 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 324.833 | +1.667 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,224.00 | 1,217.798 | +6.202 (1%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 4.15 | 4.129 | +0.021 (1%) |
| MRL | null | 490.00 | 487.808 | +2.192 (0%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.45 | 20.362 | +0.088 (0%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | 235.493 | +1.007 (0%) |
| DSCV | null | 720.00 | 717.018 | +2.982 (0%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 797.564 | +3.236 (0%) |
| LIFE | null | 4.568 | 4.55 | +0.018 (0%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 493.217 | +1.783 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 683.627 | +2.373 (0%) |
| EAT | null | 85.60 | 85.314 | +0.286 (0%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.08 | 68.849 | +0.231 (0%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 370.765 | +1.235 (0%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.00 | 146.542 | +0.458 (0%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 934.422 | +2.578 (0%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 387.415 | +1.085 (0%) |
| PRIM | null | 4.25 | 4.239 | +0.011 (0%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 331.16 | +0.84 (0%) |
| COM | null | 6.75 | 6.733 | +0.017 (0%) |
| TCAP | TP ICAP PLC | 201.50 | 200.996 | +0.504 (0%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 446.93 | +1.07 (0%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 72.00 | 71.835 | +0.165 (0%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 116.737 | +0.263 (0%) |
| ICGT | null | 1,210.00 | 1,207.305 | +2.695 (0%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 136.906 | +0.294 (0%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | 853.037 | +1.763 (0%) |
| IGV | null | 70.00 | 69.859 | +0.141 (0%) |
| UU | null | 1,038.50 | 1,036.772 | +1.728 (0%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 950.459 | +1.541 (0%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 149.28 | +0.22 (0%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,652.619 | +2.381 (0%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.86 | 21.834 | +0.026 (0%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.296 | +0.004 (0%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 64.125 | +0.075 (0%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 96.908 | +0.092 (0%) |
| IPO | IP Group | 48.85 | 48.821 | +0.029 (0%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 89.958 | +0.042 (0%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,271.367 | +0.633 (0%) |
| OTB | null | 149.20 | 149.191 | +0.009 (0%) |
2129 