| Stock Name | Company | Close | EMA90 | Variance(%) |
| REAT | null | 73.50 | 29.585 | +43.915 (148%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.80 | 2.307 | +1.493 (65%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 13.00 | 7.932 | +5.068 (64%) |
| ALGW | null | 2.20 | 1.39 | +0.81 (58%) |
| AGL | ANGLE PLC ORD 10P | 21.25 | 14.303 | +6.947 (49%) |
| FTC | FILTRONIC PLC ORD 10P | 50.00 | 34.248 | +15.752 (46%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.40 | 0.96 | +0.44 (46%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 283.00 | 195.814 | +87.186 (45%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 316.00 | 220.188 | +95.812 (44%) |
| SYNT | SYNTHOMER PLC ORD 10P | 291.50 | 205.929 | +85.571 (42%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 13.75 | 9.756 | +3.994 (41%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 15.50 | 11.13 | +4.37 (39%) |
| TRD | TRIAD GROUP PLC ORD 1P | 295.00 | 212.278 | +82.722 (39%) |
| CMCX | null | 264.50 | 190.834 | +73.666 (39%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 35.00 | 25.514 | +9.486 (37%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 97.50 | 71.215 | +26.285 (37%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 157.00 | 115.396 | +41.604 (36%) |
| BMV | null | 0.88 | 0.648 | +0.232 (36%) |
| RM | RM Plc | 84.25 | 63.126 | +21.124 (33%) |
| IGR | null | 172.00 | 130.102 | +41.898 (32%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 590.00 | 447.012 | +142.988 (32%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 54.50 | 41.564 | +12.936 (31%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.50 | 7.301 | +2.199 (30%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.55 | 1.963 | +0.587 (30%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.20 | 4.024 | +1.176 (29%) |
| TERN | TERN PLC ORD 0.001P | 3.70 | 2.866 | +0.834 (29%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 155.20 | 121.14 | +34.06 (28%) |
| CHRT | COHORT PLC ORD 10P | 814.00 | 637.381 | +176.619 (28%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,680.00 | 2,099.288 | +580.712 (28%) |
| SYS1 | null | 490.00 | 384.712 | +105.288 (27%) |
| XLM | null | 12.50 | 9.837 | +2.663 (27%) |
| PALM | null | 4.70 | 3.723 | +0.977 (26%) |
| RNO | RENOLD PLC ORD 5P | 50.80 | 40.522 | +10.278 (25%) |
| CAR | CARCLO PLC ORD 5P | 11.50 | 9.206 | +2.294 (25%) |
| DWHT | DEWHURST PLC ORD 10P | 1,185.00 | 957.706 | +227.294 (24%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 714.00 | 578.405 | +135.595 (23%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.10 | 6.585 | +1.515 (23%) |
| TYMN | TYMAN PLC ORD 5P | 382.00 | 310.682 | +71.318 (23%) |
| HMI | null | 2.00 | 1.627 | +0.373 (23%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 3.12 | 2.546 | +0.574 (23%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 7.65 | 6.246 | +1.404 (22%) |
| FLO | null | 110.75 | 90.429 | +20.321 (22%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 312.00 | 254.89 | +57.11 (22%) |
| GDWN | GOODWIN PLC ORD 10P | 7,060.00 | 5,776.355 | +1,283.645 (22%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 908.438 | +201.562 (22%) |
| BARC | BARCLAYS PLC ORD 25P | 210.35 | 172.93 | +37.42 (22%) |
| YU | null | 1,800.00 | 1,482.658 | +317.342 (21%) |
| NAH | null | 76.75 | 63.258 | +13.492 (21%) |
| MCB | MCBRIDE PLC ORD 10P | 107.50 | 88.657 | +18.843 (21%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,232.00 | 1,841.818 | +390.182 (21%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.50 | 2.903 | +0.597 (21%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 39.00 | 32.399 | +6.601 (20%) |
| AFM | null | 430.00 | 357.32 | +72.68 (20%) |
| IQE | IQE PLC ORD 1P | 28.55 | 23.726 | +4.824 (20%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 12.775 | 10.625 | +2.15 (20%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 89.20 | 74.485 | +14.715 (20%) |
| SRB | SERABI MINING ORD GBP0.10 | 65.00 | 54.344 | +10.656 (20%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 8.25 | 6.906 | +1.344 (19%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 180.316 | +34.684 (19%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 193.40 | 162.40 | +31.00 (19%) |
| ATYM | null | 446.50 | 374.966 | +71.534 (19%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.65 | 1.386 | +0.264 (19%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.00 | 67.303 | +12.697 (19%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 74.00 | 62.332 | +11.668 (19%) |
| OMI | OROSUR MINING INC COM NPV | 4.30 | 3.626 | +0.674 (19%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,220.00 | 1,028.983 | +191.017 (19%) |
| CTO | null | 162.00 | 136.724 | +25.276 (18%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 54.50 | 46.031 | +8.469 (18%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,142.00 | 965.413 | +176.587 (18%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 53.00 | 44.884 | +8.116 (18%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 90.00 | 76.329 | +13.671 (18%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 430.00 | 364.948 | +65.052 (18%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 219.50 | 186.658 | +32.842 (18%) |
| KZG | null | 0.65 | 0.553 | +0.097 (18%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 67.00 | 57.037 | +9.963 (17%) |
| ELCO | null | 107.50 | 91.669 | +15.831 (17%) |
| COST | COSTAIN GROUP PLC ORD 50P | 82.60 | 70.502 | +12.098 (17%) |
| CNC | null | 101.50 | 86.712 | +14.788 (17%) |
| GMS | null | 21.60 | 18.482 | +3.118 (17%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 33.10 | 28.335 | +4.765 (17%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 418.40 | 358.242 | +60.158 (17%) |
| MOTR | null | 143.00 | 122.448 | +20.552 (17%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 156.00 | 133.648 | +22.352 (17%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.50 | 20.138 | +3.362 (17%) |
| HTG | HUNTING PLC ORD 25P | 373.50 | 320.48 | +53.02 (17%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 132.00 | 113.557 | +18.443 (16%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 20.54 | +3.31 (16%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 116.50 | 100.355 | +16.145 (16%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 26.30 | 22.674 | +3.626 (16%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 237.00 | 204.644 | +32.356 (16%) |
| ALTN | null | 122.00 | 105.392 | +16.608 (16%) |
| EPWN | null | 92.20 | 79.654 | +12.546 (16%) |
| VNET | VIANET GROUP PLC ORD 10P | 118.50 | 102.397 | +16.103 (16%) |
| BAKK | null | 121.00 | 104.573 | +16.427 (16%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 308.00 | 266.636 | +41.364 (16%) |
| VP | VP Plc | 670.00 | 580.336 | +89.664 (15%) |
| W7L | null | 465.00 | 403.339 | +61.661 (15%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,198.00 | 1,909.528 | +288.472 (15%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.875 | 0.761 | +0.114 (15%) |
| PEB | null | 11.00 | 9.57 | +1.43 (15%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,380.00 | 2,072.128 | +307.872 (15%) |
| MER | MEARS GROUP PLC ORD 1P | 393.00 | 342.17 | +50.83 (15%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.569 | +0.381 (15%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,142.00 | 994.606 | +147.394 (15%) |
| GROW | null | 284.50 | 247.851 | +36.649 (15%) |
| ORCH | null | 31.00 | 27.022 | +3.978 (15%) |
| GBG | GB GROUP PLC ORD 2.5P | 310.60 | 270.761 | +39.839 (15%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.60 | 59.81 | +8.79 (15%) |
| EMH | null | 22.75 | 19.841 | +2.909 (15%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 10.10 | 8.819 | +1.281 (15%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,950.00 | 2,577.725 | +372.275 (14%) |
| SAA | M&C Saatchi Plc | 197.50 | 172.683 | +24.817 (14%) |
| RE | null | 82.00 | 71.962 | +10.038 (14%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 73.50 | 64.526 | +8.974 (14%) |
| S32 | null | 191.10 | 167.763 | +23.337 (14%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 404.00 | 355.101 | +48.899 (14%) |
| BKS | null | 177.00 | 155.807 | +21.193 (14%) |
| ANII | null | 758.00 | 667.302 | +90.698 (14%) |
| KIE | KIER GROUP PLC ORD 1P | 142.20 | 125.211 | +16.989 (14%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 165.00 | 145.284 | +19.716 (14%) |
| TPFG | null | 396.00 | 348.852 | +47.148 (14%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 123.10 | 108.462 | +14.638 (14%) |
| KEYS | null | 665.00 | 585.95 | +79.05 (13%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 64.326 | +8.674 (13%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,130.00 | 1,877.581 | +252.419 (13%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 92.00 | 81.123 | +10.877 (13%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 540.00 | 476.325 | +63.675 (13%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 0.975 | 0.86 | +0.115 (13%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 160.00 | 141.16 | +18.84 (13%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 318.50 | 281.133 | +37.367 (13%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 300.00 | 265.205 | +34.795 (13%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.90 | 16.71 | +2.19 (13%) |
| STAN | null | 750.60 | 664.047 | +86.553 (13%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,794.00 | 1,588.629 | +205.371 (13%) |
| LUCE | null | 160.40 | 142.104 | +18.296 (13%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 250.00 | 221.509 | +28.491 (13%) |
| STVG | null | 245.00 | 217.108 | +27.892 (13%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 86.00 | 76.219 | +9.781 (13%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 112.50 | 99.818 | +12.682 (13%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 712.60 | 632.335 | +80.265 (13%) |
| FRAN | null | 199.00 | 176.641 | +22.359 (13%) |
| TLY | TOTALLY PLC ORD 1P | 6.60 | 5.865 | +0.735 (13%) |
| ENOG | null | 1,163.00 | 1,033.726 | +129.274 (13%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,746.00 | 3,329.664 | +416.336 (12%) |
| STAR | STARCOM PLC ORD NPV | 11.10 | 9.868 | +1.232 (12%) |
| ABF | null | 2,687.00 | 2,389.052 | +297.948 (12%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,118.00 | 10,787.255 | +1,330.745 (12%) |
| AO | null | 108.00 | 96.184 | +11.816 (12%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 654.00 | 583.479 | +70.521 (12%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 102.00 | 91.053 | +10.947 (12%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 612.00 | 546.487 | +65.513 (12%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 29.919 | +3.581 (12%) |
| XPS | null | 259.00 | 231.395 | +27.605 (12%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 986.00 | 880.988 | +105.012 (12%) |
| INCH | INCHCAPE PLC ORD 10P | 793.50 | 709.255 | +84.245 (12%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 11.177 | +1.323 (12%) |
| BKY | BERKELEY RESOURCES LTD NPV | 19.25 | 17.216 | +2.034 (12%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 58.80 | 52.604 | +6.196 (12%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 152.50 | 136.50 | +16.00 (12%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 790.00 | 707.344 | +82.656 (12%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 165.00 | 147.736 | +17.264 (12%) |
| BLND | null | 417.60 | 374.341 | +43.259 (12%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 925.00 | 829.762 | +95.238 (11%) |
| SPR | null | 97.00 | 87.041 | +9.959 (11%) |
| RDW | REDROW PLC ORD 10P | 695.50 | 624.21 | +71.29 (11%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 544.00 | 488.576 | +55.424 (11%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,420.00 | 5,767.17 | +652.83 (11%) |
| VAST | null | 0.335 | 0.301 | +0.034 (11%) |
| VLX | VOLEX GROUP PLC ORD 25P | 332.50 | 299.251 | +33.249 (11%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 53.72 | 48.357 | +5.363 (11%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.40 | 805.088 | +89.312 (11%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 227.00 | 204.344 | +22.656 (11%) |
| CASP | null | 3.40 | 3.061 | +0.339 (11%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 925.00 | 833.965 | +91.035 (11%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,475.00 | 1,330.177 | +144.823 (11%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 4,130.00 | 3,728.788 | +401.212 (11%) |
| TCAP | TP ICAP PLC | 220.50 | 199.148 | +21.352 (11%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 720.00 | 650.945 | +69.055 (11%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 11.75 | 10.626 | +1.124 (11%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 717.00 | 648.583 | +68.417 (11%) |
| CCH | null | 2,676.00 | 2,420.909 | +255.091 (11%) |
| JUST | null | 104.00 | 94.127 | +9.873 (10%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 119.00 | 107.732 | +11.268 (10%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,563.00 | 1,415.221 | +147.779 (10%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 70.90 | 64.203 | +6.697 (10%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 5,115.00 | 4,633.286 | +481.714 (10%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.60 | 17.758 | +1.842 (10%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.80 | 86.851 | +8.949 (10%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 266.00 | 241.199 | +24.801 (10%) |
| THS | null | 69.00 | 62.569 | +6.431 (10%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,373.00 | 1,245.917 | +127.083 (10%) |
| GMR | GAMING REALMS PLC ORD 10P | 37.90 | 34.425 | +3.475 (10%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 144.00 | 130.893 | +13.107 (10%) |
| PRTC | null | 222.00 | 201.797 | +20.203 (10%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.00 | 154.632 | +15.368 (10%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 495.00 | 450.239 | +44.761 (10%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 2,010.00 | 1,828.756 | +181.244 (10%) |
| FERG | FERGUSON PLC | 17,535.00 | 15,985.126 | +1,549.874 (10%) |
| SNX | SYNECTICS PLC ORD 20P | 182.50 | 166.399 | +16.101 (10%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 1,020.00 | 930.034 | +89.966 (10%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 382.50 | 348.759 | +33.741 (10%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 524.50 | 478.291 | +46.209 (10%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 105.00 | 95.793 | +9.207 (10%) |
| IAG | null | 177.40 | 161.897 | +15.503 (10%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 824.80 | 752.938 | +71.862 (10%) |
| VLG | null | 40.50 | 36.979 | +3.521 (10%) |
| CYN | null | 189.00 | 172.702 | +16.298 (9%) |
| SEPL | null | 157.00 | 143.491 | +13.509 (9%) |
| ASL | null | 1,472.00 | 1,345.52 | +126.48 (9%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 512.033 | +47.967 (9%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,760.00 | 1,609.636 | +150.364 (9%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,761.00 | 1,610.936 | +150.064 (9%) |
| CRN | null | 139.20 | 127.35 | +11.85 (9%) |
| LWDB | null | 876.00 | 801.512 | +74.488 (9%) |
| PAY | PAYPOINT ORD GBP0.0033 | 550.00 | 503.463 | +46.537 (9%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,365.00 | 2,166.936 | +198.064 (9%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 31.35 | 28.727 | +2.623 (9%) |
| IHP | null | 303.50 | 278.142 | +25.358 (9%) |
| RMMC | null | 169.50 | 155.426 | +14.074 (9%) |
| ATT | null | 359.00 | 329.283 | +29.717 (9%) |
| LFI | null | 47.00 | 43.121 | +3.879 (9%) |
| IH2O | null | 5,425.00 | 4,978.54 | +446.46 (9%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 175.50 | 161.056 | +14.444 (9%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 143.00 | 131.237 | +11.763 (9%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.76 | 13.55 | +1.21 (9%) |
| MGNS | null | 2,425.00 | 2,226.445 | +198.555 (9%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,748.00 | 3,442.594 | +305.406 (9%) |
| HWG | null | 139.50 | 128.162 | +11.338 (9%) |
| CARR | null | 131.50 | 120.829 | +10.671 (9%) |
| WPP | WPP PLC ORD 10P | 825.60 | 759.338 | +66.262 (9%) |
| COA | null | 83.00 | 76.334 | +6.666 (9%) |
| ZEG | null | 214.00 | 196.838 | +17.162 (9%) |
| CPP | CPPGROUP PLC ORD 10P | 179.50 | 165.142 | +14.358 (9%) |
| SRC | null | 68.20 | 62.757 | +5.443 (9%) |
| CKN | CLARKSON PLC ORD 25P | 4,000.00 | 3,683.284 | +316.716 (9%) |
| FUTR | FUTURE GBP0.01 | 744.50 | 685.616 | +58.884 (9%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.60 | 37.397 | +3.203 (9%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,280.00 | 1,179.122 | +100.878 (9%) |
| GMAA | null | 97.50 | 89.864 | +7.636 (8%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,853.00 | 1,708.234 | +144.766 (8%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 263.50 | 242.995 | +20.505 (8%) |
| ANP | ANPARIO PLC ORD 23P | 265.00 | 244.401 | +20.599 (8%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 340.50 | 314.155 | +26.345 (8%) |
| GCM | GCM RESOURCES PLC ORD 10P | 5.75 | 5.306 | +0.444 (8%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 98.80 | 91.254 | +7.546 (8%) |
| SYN | null | 0.118 | 0.109 | +0.009 (8%) |
| MERC | null | 34.00 | 31.409 | +2.591 (8%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,182.00 | 1,092.005 | +89.995 (8%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 146.00 | 134.901 | +11.099 (8%) |
| CCR | C&C Group | 167.80 | 155.057 | +12.743 (8%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 11,300.00 | 10,443.826 | +856.174 (8%) |
| FPX | null | 3,092.50 | 2,858.375 | +234.125 (8%) |
| SCT | null | 1,630.00 | 1,506.685 | +123.315 (8%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 500.00 | 462.333 | +37.667 (8%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,335.00 | 1,234.59 | +100.41 (8%) |
| PSN | PERSIMMON PLC ORD 10P | 1,414.00 | 1,307.69 | +106.31 (8%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,970.00 | 1,823.125 | +146.875 (8%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 892.50 | 826.286 | +66.214 (8%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 235.00 | 217.715 | +17.285 (8%) |
| ESNT | ESSENTRA PLC ORD 25P | 184.80 | 171.354 | +13.446 (8%) |
| FSV | null | 304.50 | 282.464 | +22.036 (8%) |
| NXR | NORCROS PLC ORD GBP0.10 | 194.00 | 180.05 | +13.95 (8%) |
| ELM | ELEMENTIS PLC ORD 5P | 146.40 | 135.887 | +10.513 (8%) |
| BBB | null | 41.00 | 38.053 | +2.947 (8%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,015.00 | 2,798.648 | +216.352 (8%) |
| ECEL | null | 135.00 | 125.325 | +9.675 (8%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 5.30 | 4.922 | +0.378 (8%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 74.00 | 68.737 | +5.263 (8%) |
| KETL | null | 77.60 | 72.086 | +5.514 (8%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.70 | 14.59 | +1.11 (8%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 182.00 | 169.156 | +12.844 (8%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 253.90 | 236.017 | +17.883 (8%) |
| REDD | null | 394.50 | 366.827 | +27.673 (8%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 686.50 | 638.717 | +47.783 (7%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 5,010.00 | 4,662.178 | +347.822 (7%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,078.00 | 1,935.159 | +142.841 (7%) |
| ITV | ITV PLC ORD 10P | 72.45 | 67.474 | +4.976 (7%) |
| HMSO | HAMMERSON PLC ORD 25P | 28.60 | 26.643 | +1.957 (7%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,212.00 | 3,924.992 | +287.008 (7%) |
| PCIP | null | 60.50 | 56.379 | +4.121 (7%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 771.00 | 718.874 | +52.126 (7%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 41.50 | 38.719 | +2.781 (7%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,222.00 | 2,073.473 | +148.527 (7%) |
| SOLI | null | 1,415.00 | 1,320.445 | +94.555 (7%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,442.00 | 1,345.917 | +96.083 (7%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.50 | 49.018 | +3.482 (7%) |
| HAT | H&T GROUP PLC ORD 5P | 430.00 | 401.549 | +28.451 (7%) |
| CWK | CRANSWICK PLC ORD 10P | 4,300.00 | 4,015.721 | +284.279 (7%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 728.00 | 679.885 | +48.115 (7%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 574.00 | 536.187 | +37.813 (7%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,256.00 | 1,173.361 | +82.639 (7%) |
| WPHO | null | 41.50 | 38.784 | +2.716 (7%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 378.40 | 353.67 | +24.73 (7%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 541.00 | 505.711 | +35.289 (7%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 55.50 | 51.878 | +3.622 (7%) |
| ECK | ECKOH PLC ORD 0.25P | 43.00 | 40.211 | +2.789 (7%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 370.00 | 346.00 | +24.00 (7%) |
| MIDW | null | 434.00 | 405.881 | +28.119 (7%) |
| IPRV | null | 2,603.50 | 2,435.559 | +167.941 (7%) |
| TAM | null | 594.00 | 555.669 | +38.331 (7%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.45 | 2.292 | +0.158 (7%) |
| ACC | null | 61.00 | 57.077 | +3.923 (7%) |
| NCC | NCC Group Plc | 131.20 | 122.775 | +8.425 (7%) |
| NXT | NEXT PLC ORD 10P | 9,106.00 | 8,521.512 | +584.488 (7%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 701.00 | 656.078 | +44.922 (7%) |
| ASCL | null | 318.00 | 297.638 | +20.362 (7%) |
| GAMA | null | 1,344.00 | 1,258.102 | +85.898 (7%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 184.00 | 172.262 | +11.738 (7%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,142.00 | 1,069.524 | +72.476 (7%) |
| OSB | null | 429.00 | 401.784 | +27.216 (7%) |
| ISF | null | 814.60 | 762.992 | +51.608 (7%) |
| EDIN | null | 729.00 | 682.917 | +46.083 (7%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 166.60 | 156.068 | +10.532 (7%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 578.00 | 541.487 | +36.513 (7%) |
| AVG | AVINGTRANS PLC ORD 5P | 415.00 | 388.844 | +26.156 (7%) |
| SSE | SSE PLC ORD 50P | 1,780.50 | 1,668.246 | +112.254 (7%) |
| WEB | WEBIS HOLDINGS PLC ORD 1P | 1.30 | 1.218 | +0.082 (7%) |
| EGL | null | 177.00 | 165.895 | +11.105 (7%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.211 | +0.014 (7%) |
| AAS | null | 281.00 | 263.525 | +17.475 (7%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 542.00 | 508.345 | +33.655 (7%) |
| OMG | null | 111.00 | 104.127 | +6.873 (7%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 169.50 | 159.009 | +10.491 (7%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 534.00 | 500.993 | +33.007 (7%) |
| BAR | null | 27.50 | 25.80 | +1.70 (7%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 356.00 | 334.009 | +21.991 (7%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,150.00 | 2,017.248 | +132.752 (7%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,507.00 | 1,413.971 | +93.029 (7%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 114.80 | 107.721 | +7.079 (7%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 846.75 | 794.594 | +52.156 (7%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 230.00 | 215.859 | +14.141 (7%) |
| JAM | null | 986.00 | 925.476 | +60.524 (7%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 236.00 | 221.56 | +14.44 (7%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 288.00 | 270.396 | +17.604 (7%) |
| GBS | null | 213.255 | 200.271 | +12.984 (6%) |
| TATE | TATE & LYLE PLC ORD 25P | 672.50 | 631.624 | +40.876 (6%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 492.00 | 462.084 | +29.916 (6%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,428.00 | 6,037.707 | +390.293 (6%) |
| HSL | null | 821.00 | 771.309 | +49.691 (6%) |
| IWG | null | 191.30 | 179.766 | +11.534 (6%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 34.50 | 32.423 | +2.077 (6%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 467.95 | 439.86 | +28.09 (6%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.875 | 8.342 | +0.533 (6%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 161.70 | 151.986 | +9.714 (6%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 245.00 | 230.297 | +14.703 (6%) |
| BBGI | null | 138.20 | 129.913 | +8.287 (6%) |
| AV | AVIVA PLC ORD 25P | 482.60 | 453.812 | +28.788 (6%) |
| HVO | HVIVO PLC | 28.00 | 26.33 | +1.67 (6%) |
| RIO | RIO TINTO PLC ORD 10P | 5,591.00 | 5,258.702 | +332.298 (6%) |
| TSCO | TESCO PLC ORD 5P | 304.30 | 286.239 | +18.061 (6%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 250.50 | 235.676 | +14.824 (6%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 523.00 | 492.087 | +30.913 (6%) |
| MPE | null | 840.00 | 790.61 | +49.39 (6%) |
| TLW | TULLOW OIL PLC ORD 10P | 34.96 | 32.906 | +2.054 (6%) |
| FEV | null | 397.50 | 374.206 | +23.294 (6%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.40 | 191.482 | +11.918 (6%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 125.00 | 117.714 | +7.286 (6%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,772.00 | 5,436.705 | +335.295 (6%) |
| SAG | null | 427.00 | 402.217 | +24.783 (6%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 161.00 | 151.681 | +9.319 (6%) |
| AIEA | AIREA PLC ORD GBP0.25 | 32.50 | 30.621 | +1.879 (6%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,316.00 | 1,240.492 | +75.508 (6%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 800.50 | 754.641 | +45.859 (6%) |
| EMG | MAN GROUP PLC USD0.03428571 | 261.80 | 246.92 | +14.88 (6%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 103.50 | 97.636 | +5.864 (6%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,875.00 | 1,768.657 | +106.343 (6%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 567.50 | 535.471 | +32.029 (6%) |
| HSW | null | 160.00 | 150.98 | +9.02 (6%) |
| RST | RESTORE PLC ORD 5P | 237.50 | 224.144 | +13.356 (6%) |
| LTHM | null | 1,205.00 | 1,137.337 | +67.663 (6%) |
| RBW | null | 12.25 | 11.562 | +0.688 (6%) |
| TET | TREATT PLC ORD 10P | 481.00 | 454.261 | +26.739 (6%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 400.00 | 377.933 | +22.067 (6%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 94.50 | 89.283 | +5.217 (6%) |
| ACRL | null | 38.50 | 36.388 | +2.112 (6%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 35.452 | +2.048 (6%) |
| GCL | GEIGER COUNTER LTD NPV | 56.90 | 53.81 | +3.09 (6%) |
| GLE | null | 514.00 | 486.112 | +27.888 (6%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 884.00 | 836.102 | +47.898 (6%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 12.652 | +0.723 (6%) |
| CER | null | 1,585.00 | 1,499.428 | +85.572 (6%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.35 | 47.635 | +2.715 (6%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,494.294 | 1,413.76 | +80.534 (6%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 137.00 | 129.642 | +7.358 (6%) |
| BPM | null | 494.00 | 467.702 | +26.298 (6%) |
| CARD | null | 102.60 | 97.145 | +5.455 (6%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 963.00 | 912.129 | +50.871 (6%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 22.10 | 20.934 | +1.166 (6%) |
| HEFT | null | 185.00 | 175.295 | +9.705 (6%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,595.00 | 3,406.508 | +188.492 (6%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 255.00 | 241.639 | +13.361 (6%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 40.746 | +2.254 (6%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.65 | 16.729 | +0.921 (6%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 267.50 | 253.532 | +13.968 (6%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 716.50 | 679.227 | +37.273 (5%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.02 | 1.915 | +0.105 (5%) |
| GRI | GRAINGER PLC ORD 5P | 270.50 | 256.546 | +13.954 (5%) |
| HFEL | null | 233.00 | 220.972 | +12.028 (5%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 324.00 | 307.272 | +16.728 (5%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.091 | +0.059 (5%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 339.00 | 321.762 | +17.238 (5%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 261.10 | 247.863 | +13.237 (5%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 397.50 | 377.379 | +20.121 (5%) |
| ENGY | null | 214.00 | 203.186 | +10.814 (5%) |
| EML | null | 2.40 | 2.279 | +0.121 (5%) |
| BVIC | BRITVIC PLC ORD 20P | 897.00 | 852.11 | +44.89 (5%) |
| FAN | VOLUTION GROUP PLC | 439.50 | 417.585 | +21.915 (5%) |
| SMDS | null | 358.00 | 340.177 | +17.823 (5%) |
| CFYN | CAFFYNS PLC ORD 50P | 525.00 | 498.861 | +26.139 (5%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,095.50 | 1,041.448 | +54.052 (5%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 422.00 | 401.393 | +20.607 (5%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.00 | 64.687 | +3.313 (5%) |
| EDV | null | 1,684.00 | 1,602.084 | +81.916 (5%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 260.00 | 247.399 | +12.601 (5%) |
| GENL | GENEL ENERGY PLC ORD 10P | 87.00 | 82.799 | +4.201 (5%) |
| ITEC | null | 138.51 | 131.838 | +6.672 (5%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 582.00 | 554.097 | +27.903 (5%) |
| FAIR | null | 0.585 | 0.557 | +0.028 (5%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 141.40 | 134.662 | +6.738 (5%) |
| DEM | null | 1,208.625 | 1,151.771 | +56.854 (5%) |
| HLCL | HELICAL BAR PLC ORD 1P | 218.00 | 207.772 | +10.228 (5%) |
| WJG | null | 48.15 | 45.892 | +2.258 (5%) |
| DGSE | null | 1,628.50 | 1,553.513 | +74.987 (5%) |
| WHR | null | 85.00 | 81.093 | +3.907 (5%) |
| INF | INFORMA PLC ORD 0.1P | 831.40 | 793.406 | +37.994 (5%) |
| IMSU | null | 781.875 | 746.144 | +35.731 (5%) |
| WTEC | null | 149.00 | 142.202 | +6.798 (5%) |
| IMI | IMI PLC ORD 25P | 1,803.00 | 1,720.985 | +82.015 (5%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 330.50 | 315.461 | +15.039 (5%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 326.50 | 311.73 | +14.77 (5%) |
| LIFE | null | 4.769 | 4.553 | +0.216 (5%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.00 | 42.973 | +2.027 (5%) |
| REL | null | 3,411.00 | 3,257.679 | +153.321 (5%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 137.50 | 131.32 | +6.18 (5%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 906.00 | 865.277 | +40.723 (5%) |
| MIGO | null | 354.50 | 338.555 | +15.945 (5%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 46.00 | 43.933 | +2.067 (5%) |
| HNE | null | 154.50 | 147.605 | +6.895 (5%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 2,092.285 | +97.715 (5%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.09 | 0.086 | +0.004 (5%) |
| HHI | null | 163.00 | 155.784 | +7.216 (5%) |
| TOWN | null | 142.00 | 135.737 | +6.263 (5%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,684.00 | 2,567.39 | +116.61 (5%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 23.915 | +1.085 (5%) |
| DCC | DCC PLC ORD EUR0.25 | 5,745.00 | 5,497.196 | +247.804 (5%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.95 | 1.866 | +0.084 (4%) |
| FLTR | null | 16,200.00 | 15,503.736 | +696.264 (4%) |
| UU | null | 1,087.00 | 1,040.476 | +46.524 (4%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 67.70 | 64.831 | +2.869 (4%) |
| HLTH | null | 220.15 | 210.805 | +9.345 (4%) |
| AAIF | null | 213.00 | 204.003 | +8.997 (4%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 45.40 | 43.487 | +1.913 (4%) |
| G4M | null | 145.00 | 138.884 | +6.116 (4%) |
| JUSC | null | 405.00 | 388.045 | +16.955 (4%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,383.00 | 3,241.968 | +141.032 (4%) |
| MAB1 | null | 862.00 | 826.057 | +35.943 (4%) |
| SGRO | SEGRO PLC ORD 10P | 885.60 | 848.88 | +36.72 (4%) |
| SST | null | 1,370.00 | 1,313.193 | +56.807 (4%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 233.00 | 223.331 | +9.669 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 96.10 | 92.111 | +3.989 (4%) |
| AUTO | null | 735.80 | 705.235 | +30.565 (4%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,174.30 | +50.70 (4%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,350.00 | 1,294.248 | +55.752 (4%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 103.50 | 99.255 | +4.245 (4%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,273.00 | 2,180.432 | +92.568 (4%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 105.00 | 100.727 | +4.273 (4%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 95.93 | +4.07 (4%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 181.40 | 174.074 | +7.326 (4%) |
| RSW | RENISHAW PLC ORD 20P | 4,155.00 | 3,986.963 | +168.037 (4%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 339.00 | 325.361 | +13.639 (4%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 100.802 | +4.198 (4%) |
| NWF | NWF GROUP PLC ORD 25P | 217.00 | 208.396 | +8.604 (4%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 282.50 | 271.382 | +11.118 (4%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 369.00 | 354.593 | +14.407 (4%) |
| INFR | null | 2,472.00 | 2,376.548 | +95.452 (4%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 807.50 | 776.384 | +31.116 (4%) |
| MINI | null | 51.00 | 49.045 | +1.955 (4%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 492.80 | 473.924 | +18.876 (4%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,956.00 | 1,881.191 | +74.809 (4%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 624.00 | 600.16 | +23.84 (4%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 170.00 | 163.507 | +6.493 (4%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.158 | +0.592 (4%) |
| MRL | null | 506.00 | 486.98 | +19.02 (4%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 75.00 | 72.20 | +2.80 (4%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 346.00 | 333.126 | +12.874 (4%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.224 | +0.776 (4%) |
| ROR | ROTORK PLC ORD 5P | 331.20 | 319.05 | +12.15 (4%) |
| ONC | null | 23.50 | 22.638 | +0.862 (4%) |
| AIE | null | 262.00 | 252.454 | +9.546 (4%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 368.00 | 354.68 | +13.32 (4%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,902.00 | 7,618.175 | +283.825 (4%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 107.60 | 103.743 | +3.857 (4%) |
| BBSN | null | 2.525 | 2.435 | +0.09 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 455.00 | 438.861 | +16.139 (4%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 355.954 | +13.046 (4%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 247.00 | 238.27 | +8.73 (4%) |
| CCP | CELTIC PLC ORD 1P | 132.50 | 127.86 | +4.64 (4%) |
| IVPG | null | 273.00 | 263.554 | +9.446 (4%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 287.00 | 277.152 | +9.848 (4%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 115.50 | 111.535 | +3.965 (4%) |
| IMB | null | 1,847.50 | 1,784.19 | +63.31 (4%) |
| MNL | null | 622.00 | 600.717 | +21.283 (4%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 378.00 | 365.158 | +12.842 (4%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,741.00 | 2,648.094 | +92.906 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.65 | 0.628 | +0.022 (4%) |
| CRE | CRESTON PLC ORD 10P | 509.00 | 491.821 | +17.179 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,200.00 | 1,160.299 | +39.701 (3%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 244.00 | 235.984 | +8.016 (3%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 257.50 | 249.045 | +8.455 (3%) |
| BOKU | null | 172.00 | 166.378 | +5.622 (3%) |
| 888 | 888 holdings ord gbp0.005 | 88.60 | 85.724 | +2.876 (3%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 244.00 | 236.099 | +7.901 (3%) |
| MCM | null | 8.00 | 7.742 | +0.258 (3%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 255.00 | 246.808 | +8.192 (3%) |
| HUW | null | 165.00 | 159.731 | +5.269 (3%) |
| BGEO | null | 4,680.00 | 4,531.345 | +148.655 (3%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.00 | 203.384 | +6.616 (3%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.601 | +0.149 (3%) |
| SRP | SERCO GROUP PLC ORD 2P | 182.40 | 176.697 | +5.703 (3%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 562.50 | 545.108 | +17.392 (3%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 96.35 | 93.385 | +2.965 (3%) |
| RCDO | RICARDO PLC ORD 25P | 467.00 | 452.671 | +14.329 (3%) |
| GOT | null | 304.00 | 294.815 | +9.185 (3%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 528.00 | 512.19 | +15.81 (3%) |
| BEZ | BEAZLEY PLC ORD 5P | 642.50 | 623.472 | +19.028 (3%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 29.00 | 28.141 | +0.859 (3%) |
| ATR | null | 446.00 | 432.916 | +13.084 (3%) |
| FORT | FORTERRA PLC | 170.00 | 165.015 | +4.985 (3%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 404.00 | 392.238 | +11.762 (3%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 28.50 | 27.678 | +0.822 (3%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,148.00 | 3,057.916 | +90.084 (3%) |
| DFS | DFS FURNITURE PLC | 117.00 | 113.688 | +3.312 (3%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 778.00 | 756.208 | +21.792 (3%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 900.00 | 874.971 | +25.029 (3%) |
| AVAP | AVATION PLC ORD GBP0.01 | 118.50 | 115.233 | +3.267 (3%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 360.00 | 350.073 | +9.927 (3%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.90 | 10.601 | +0.299 (3%) |
| BAF | null | 18.00 | 17.508 | +0.492 (3%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 204.50 | 198.937 | +5.563 (3%) |
| THRG | null | 602.00 | 585.591 | +16.409 (3%) |
| CCJI | null | 194.00 | 188.776 | +5.224 (3%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 143.30 | 139.453 | +3.847 (3%) |
| RMV | RIGHTMOVE PLC ORD 1P | 553.80 | 539.359 | +14.441 (3%) |
| ESP | null | 94.10 | 91.662 | +2.438 (3%) |
| ALFA | null | 171.80 | 167.367 | +4.433 (3%) |
| PRSR | null | 80.90 | 78.819 | +2.081 (3%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 21.90 | 21.339 | +0.561 (3%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 397.00 | 386.874 | +10.126 (3%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 138.50 | 134.96 | +3.54 (3%) |
| HLMA | HALMA PLC ORD 10P | 2,284.00 | 2,226.514 | +57.486 (3%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 517.50 | 504.494 | +13.006 (3%) |
| SOHO | null | 61.00 | 59.466 | +1.534 (3%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 362.50 | 353.557 | +8.943 (3%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 166.00 | 162.013 | +3.987 (2%) |
| MSLH | MARSHALLS PLC ORD 25P | 278.50 | 271.867 | +6.633 (2%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 119.00 | 116.179 | +2.821 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 187.50 | 183.071 | +4.429 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,770.00 | 4,658.211 | +111.789 (2%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.72 | 3.633 | +0.087 (2%) |
| SDV | null | 147.00 | 143.574 | +3.426 (2%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.81 | 3.721 | +0.089 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 368.00 | 359.471 | +8.529 (2%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 280.00 | 273.548 | +6.452 (2%) |
| INPP | null | 129.00 | 126.044 | +2.956 (2%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,577.00 | 2,518.138 | +58.862 (2%) |
| EWI | null | 147.40 | 144.05 | +3.35 (2%) |
| PETS | null | 295.00 | 288.312 | +6.688 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 98.50 | 96.31 | +2.19 (2%) |
| GABI | null | 68.20 | 66.70 | +1.50 (2%) |
| FEVR | null | 1,137.00 | 1,112.075 | +24.925 (2%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 171.00 | 167.288 | +3.712 (2%) |
| ADIG | null | 77.80 | 76.179 | +1.621 (2%) |
| OCI | null | 475.00 | 465.144 | +9.856 (2%) |
| DSCV | null | 735.00 | 719.958 | +15.042 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,188.50 | 1,164.23 | +24.27 (2%) |
| GETB | null | 66.50 | 65.189 | +1.311 (2%) |
| PSON | PEARSON PLC ORD 25P | 997.60 | 978.042 | +19.558 (2%) |
| EAT | null | 87.20 | 85.498 | +1.702 (2%) |
| TMT | TMT Group Plc | 3.48 | 3.413 | +0.067 (2%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.237 | +0.063 (2%) |
| MHN | null | 104.00 | 102.022 | +1.978 (2%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | 76.535 | +1.465 (2%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.60 | 84.004 | +1.596 (2%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 485.50 | 476.54 | +8.96 (2%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 289.00 | 283.67 | +5.33 (2%) |
| IHR | null | 85.70 | 84.188 | +1.512 (2%) |
| GRG | GREGGS PLC ORD 2P | 2,766.00 | 2,717.278 | +48.722 (2%) |
| HRN | HORNBY PLC ORD 1P | 30.00 | 29.476 | +0.524 (2%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.20 | 9.039 | +0.161 (2%) |
| BP | BP PLC $0.25 | 503.70 | 495.15 | +8.55 (2%) |
| VIP | VIPERA PLC ORD GBP0.01 | 184.00 | 180.875 | +3.125 (2%) |
| BBH | null | 148.00 | 145.477 | +2.523 (2%) |
| LGEN | null | 246.60 | 242.431 | +4.169 (2%) |
| RWI | RENEWI PLC | 584.00 | 574.115 | +9.885 (2%) |
| UTG | UNITE GROUP PLC ORD 25P | 971.50 | 955.284 | +16.216 (2%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 418.00 | 411.072 | +6.928 (2%) |
| ASIZ | null | 124.00 | 121.935 | +2.065 (2%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 202.00 | 198.671 | +3.329 (2%) |
| APAX | null | 153.00 | 150.477 | +2.523 (2%) |
| IPO | IP Group | 50.10 | 49.275 | +0.825 (2%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,657.00 | 1,630.528 | +26.472 (2%) |
| IBST | null | 151.60 | 149.217 | +2.383 (2%) |
| MILA | null | 0.70 | 0.689 | +0.011 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 520.00 | 511.973 | +8.027 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 356.00 | 350.681 | +5.319 (2%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.36 | 3.31 | +0.05 (2%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.25 | 6.158 | +0.092 (1%) |
| RGL | null | 24.50 | 24.142 | +0.358 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 276.00 | 272.039 | +3.961 (1%) |
| SBRY | null | 267.80 | 264.269 | +3.531 (1%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.80 | 10.658 | +0.142 (1%) |
| API | API GROUP PLC ORD 1P | 51.80 | 51.125 | +0.675 (1%) |
| FSTA | null | 616.00 | 608.227 | +7.773 (1%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 597.50 | 590.136 | +7.364 (1%) |
| IDOX | IDOX PLC ORD 1P | 64.40 | 63.609 | +0.791 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 734.00 | 725.453 | +8.547 (1%) |
| CREI | null | 78.00 | 77.093 | +0.907 (1%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,878.00 | 1,856.235 | +21.765 (1%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.50 | 76.619 | +0.881 (1%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 188.70 | 186.562 | +2.138 (1%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 688.00 | 680.522 | +7.478 (1%) |
| BOO | null | 35.22 | 34.837 | +0.383 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 170.711 | +1.789 (1%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 371.00 | 367.249 | +3.751 (1%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 90.10 | 89.187 | +0.913 (1%) |
| FRP | null | 120.50 | 119.292 | +1.208 (1%) |
| CORA | null | 2.30 | 2.277 | +0.023 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 271.00 | 268.33 | +2.67 (1%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 848.00 | 840.037 | +7.963 (1%) |
| HSX | HISCOX LTD ORD 5P | 1,150.00 | 1,139.20 | +10.80 (1%) |
| KOD | null | 0.43 | 0.426 | +0.004 (1%) |
| AUGM | null | 101.50 | 100.561 | +0.939 (1%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 617.00 | 611.356 | +5.644 (1%) |
| DUKE | null | 32.25 | 31.983 | +0.267 (1%) |
| ICBU | null | 4.76 | 4.724 | +0.036 (1%) |
| STS | null | 219.00 | 217.364 | +1.636 (1%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.414 | 0.411 | +0.003 (1%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 106.60 | 105.84 | +0.76 (1%) |
| FGP | FIRSTGROUP PLC ORD 5P | 167.50 | 166.33 | +1.17 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 546.238 | +3.762 (1%) |
| GLRE | null | 31.80 | 31.595 | +0.205 (1%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.144 | +0.356 (1%) |
| CTEC | CONVATEC GROUP PLC | 260.80 | 259.305 | +1.495 (1%) |
| AGR | ASSURA GROUP LD ORD 10P | 42.68 | 42.457 | +0.223 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 80.40 | 79.993 | +0.407 (1%) |
| BATS | null | 2,387.00 | 2,375.115 | +11.885 (0%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,831.00 | 4,806.892 | +24.108 (0%) |
| IBT | null | 640.00 | 637.027 | +2.973 (0%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 80.00 | 79.652 | +0.348 (0%) |
| TUI | null | 574.50 | 572.42 | +2.08 (0%) |
| SXS | SPECTRIS PLC ORD 5P | 3,380.00 | 3,369.197 | +10.803 (0%) |
| OTB | null | 146.40 | 145.93 | +0.47 (0%) |
| DATA | null | 231.00 | 230.267 | +0.733 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,630.00 | 1,625.201 | +4.799 (0%) |
| GYM | null | 110.00 | 109.72 | +0.28 (0%) |
| FJV | null | 177.00 | 176.564 | +0.436 (0%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.00 | 11.97 | +0.03 (0%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 53.00 | 52.933 | +0.067 (0%) |
2144 