| Stock Name | Company | Close | EMA60 | Variance(%) |
| REAT | null | 71.00 | 30.184 | +40.816 (135%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.625 | 7.025 | +5.60 (80%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.40 | 2.227 | +1.173 (53%) |
| PALM | null | 5.00 | 3.601 | +1.399 (39%) |
| VAST | null | 0.435 | 0.315 | +0.12 (38%) |
| FTC | FILTRONIC PLC ORD 10P | 47.50 | 34.405 | +13.095 (38%) |
| XLM | null | 13.25 | 9.823 | +3.427 (35%) |
| CMCX | null | 261.00 | 194.841 | +66.159 (34%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 88.50 | 66.747 | +21.753 (33%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.20 | 0.91 | +0.29 (32%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.25 | 10.11 | +3.14 (31%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 159.60 | 123.093 | +36.507 (30%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.25 | 19.611 | +5.639 (29%) |
| WPHO | null | 48.50 | 37.972 | +10.528 (28%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,560.00 | 2,006.659 | +553.341 (28%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 146.00 | 115.138 | +30.862 (27%) |
| FLO | null | 111.50 | 87.954 | +23.546 (27%) |
| KZG | null | 0.65 | 0.514 | +0.136 (26%) |
| STAR | STARCOM PLC ORD NPV | 12.075 | 9.583 | +2.492 (26%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.25 | 9.823 | +2.427 (25%) |
| ALTN | null | 128.50 | 104.113 | +24.387 (23%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 545.00 | 443.858 | +101.142 (23%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.037 | +0.463 (23%) |
| ORCH | null | 30.00 | 24.51 | +5.49 (22%) |
| TYMN | TYMAN PLC ORD 5P | 374.00 | 305.944 | +68.056 (22%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 910.11 | +199.89 (22%) |
| HMI | null | 1.85 | 1.52 | +0.33 (22%) |
| DWHT | DEWHURST PLC ORD 10P | 1,125.00 | 932.834 | +192.166 (21%) |
| CTO | null | 161.50 | 134.091 | +27.409 (20%) |
| RM | RM Plc | 73.25 | 60.842 | +12.408 (20%) |
| CHRT | COHORT PLC ORD 10P | 774.00 | 643.17 | +130.83 (20%) |
| UPL | null | 4.30 | 3.591 | +0.709 (20%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.464 | +0.486 (20%) |
| TRD | TRIAD GROUP PLC ORD 1P | 260.00 | 217.358 | +42.642 (20%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 30.25 | 25.305 | +4.945 (20%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 206.00 | 172.464 | +33.536 (19%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.819 | +0.156 (19%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.50 | 6.302 | +1.198 (19%) |
| W7L | null | 485.00 | 408.146 | +76.854 (19%) |
| RNO | RENOLD PLC ORD 5P | 47.80 | 40.277 | +7.523 (19%) |
| YU | null | 1,830.00 | 1,544.695 | +285.305 (18%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 93.123 | +16.377 (18%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 43.39 | +7.61 (18%) |
| BARC | BARCLAYS PLC ORD 25P | 204.00 | 173.582 | +30.418 (18%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 58.031 | +10.169 (18%) |
| GMS | null | 23.00 | 19.598 | +3.402 (17%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 195.00 | 166.265 | +28.735 (17%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.324 | +0.226 (17%) |
| ATYM | null | 441.50 | 377.581 | +63.919 (17%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,719.088 | +960.912 (17%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,154.00 | 1,849.911 | +304.089 (16%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 140.306 | +22.694 (16%) |
| LUCE | null | 165.80 | 142.734 | +23.066 (16%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.25 | 20.989 | +3.261 (16%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.864 | +0.436 (15%) |
| IQE | IQE PLC ORD 1P | 27.40 | 23.791 | +3.609 (15%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.75 | 16.286 | +2.464 (15%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 304.00 | 264.675 | +39.325 (15%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 8.074 | +1.176 (15%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 289.80 | 253.792 | +36.008 (14%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.057 | +0.008 (14%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.086 | +0.012 (14%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 90.481 | +12.519 (14%) |
| VLG | null | 42.25 | 37.124 | +5.126 (14%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.60 | 29.541 | +4.059 (14%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.75 | 6.815 | +0.935 (14%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,227.00 | 1,959.652 | +267.348 (14%) |
| BGEO | null | 5,290.00 | 4,663.047 | +626.953 (13%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,026.00 | 10,617.181 | +1,408.819 (13%) |
| COST | COSTAIN GROUP PLC ORD 50P | 80.60 | 71.17 | +9.43 (13%) |
| SYS1 | null | 460.00 | 406.287 | +53.713 (13%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 360.06 | +47.44 (13%) |
| KOD | null | 0.465 | 0.411 | +0.054 (13%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 5.978 | +0.772 (13%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 628.00 | 556.745 | +71.255 (13%) |
| CASP | null | 3.35 | 2.972 | +0.378 (13%) |
| INCH | INCHCAPE PLC ORD 10P | 786.00 | 698.233 | +87.767 (13%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 124.10 | 110.434 | +13.666 (12%) |
| ABF | null | 2,686.00 | 2,391.439 | +294.561 (12%) |
| VNET | VIANET GROUP PLC ORD 10P | 116.00 | 103.333 | +12.667 (12%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.50 | 45.034 | +5.466 (12%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 4.75 | 4.236 | +0.514 (12%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 529.00 | 472.13 | +56.87 (12%) |
| FRAN | null | 197.50 | 176.535 | +20.965 (12%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,168.00 | 1,045.065 | +122.935 (12%) |
| BAKK | null | 117.50 | 105.283 | +12.217 (12%) |
| WIN | WINCANTON PLC ORD 10P | 603.00 | 540.451 | +62.549 (12%) |
| EMH | null | 19.50 | 17.478 | +2.022 (12%) |
| BAR | null | 27.50 | 24.657 | +2.843 (12%) |
| ZEG | null | 238.00 | 213.405 | +24.595 (12%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 11.238 | +1.262 (11%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 128.60 | 115.791 | +12.809 (11%) |
| CPP | CPPGROUP PLC ORD 10P | 182.50 | 164.376 | +18.124 (11%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 1.928 | +0.212 (11%) |
| MOTR | null | 139.00 | 125.238 | +13.762 (11%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 174.00 | 156.815 | +17.185 (11%) |
| SEPL | null | 159.50 | 144.057 | +15.443 (11%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 325.26 | +34.74 (11%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 130.628 | +13.872 (11%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 220.00 | 199.004 | +20.996 (11%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 171.862 | +18.138 (11%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.80 | 152.704 | +16.096 (11%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 48.00 | 43.428 | +4.572 (11%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 254.00 | 229.875 | +24.125 (10%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,050.00 | 1,861.234 | +188.766 (10%) |
| CARR | null | 130.00 | 118.062 | +11.938 (10%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.70 | 87.857 | +8.843 (10%) |
| THS | null | 67.00 | 60.87 | +6.13 (10%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.363 | +0.137 (10%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,485.00 | 1,350.896 | +134.104 (10%) |
| SYNT | SYNTHOMER PLC ORD 10P | 232.00 | 211.053 | +20.947 (10%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.59 | 5.996 | +0.594 (10%) |
| RE | null | 76.25 | 69.429 | +6.821 (10%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 793.00 | 722.672 | +70.328 (10%) |
| TPFG | null | 380.00 | 346.421 | +33.579 (10%) |
| BKS | null | 178.50 | 162.875 | +15.625 (10%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 579.00 | 528.375 | +50.625 (10%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.601 | +0.249 (10%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 286.00 | 261.223 | +24.777 (9%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 75.394 | +7.106 (9%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 22.965 | +2.135 (9%) |
| EPWN | null | 87.00 | 79.603 | +7.397 (9%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.076 | +0.007 (9%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 839.784 | +77.216 (9%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 48.319 | +4.431 (9%) |
| IVPB | null | 142.50 | 130.60 | +11.90 (9%) |
| SYN | null | 0.12 | 0.11 | +0.01 (9%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.895 | +3.605 (9%) |
| XPS | null | 254.00 | 233.138 | +20.862 (9%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.475 | +1.025 (9%) |
| IAG | null | 176.15 | 161.731 | +14.419 (9%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.50 | 132.667 | +11.833 (9%) |
| KEYS | null | 650.00 | 596.859 | +53.141 (9%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 525.00 | 482.511 | +42.489 (9%) |
| PCIP | null | 62.00 | 56.979 | +5.021 (9%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 78.246 | +6.754 (9%) |
| C4XD | null | 12.00 | 11.047 | +0.953 (9%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.686 | +0.314 (9%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.44 | 32.677 | +2.763 (8%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 519.152 | +42.848 (8%) |
| CNC | null | 94.00 | 86.859 | +7.141 (8%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,843.00 | 2,627.189 | +215.811 (8%) |
| GBG | GB GROUP PLC ORD 2.5P | 290.20 | 268.196 | +22.004 (8%) |
| AO | null | 104.80 | 96.854 | +7.946 (8%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 405.70 | 375.124 | +30.576 (8%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 302.50 | 279.755 | +22.745 (8%) |
| TRI | TRIFAST PLC ORD 5P | 81.00 | 74.931 | +6.069 (8%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.30 | 16.944 | +1.356 (8%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 51.92 | +4.08 (8%) |
| NWF | NWF GROUP PLC ORD 25P | 220.00 | 204.078 | +15.922 (8%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 628.00 | 582.677 | +45.323 (8%) |
| MIDW | null | 435.00 | 403.753 | +31.247 (8%) |
| TBCG | null | 3,305.00 | 3,067.47 | +237.53 (8%) |
| DIS | null | 0.60 | 0.557 | +0.043 (8%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 27.86 | +2.14 (8%) |
| CORA | null | 2.30 | 2.139 | +0.161 (8%) |
| SAA | M&C Saatchi Plc | 187.00 | 173.974 | +13.026 (7%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 148.854 | +11.146 (7%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.25 | 2.096 | +0.154 (7%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 102.50 | 95.508 | +6.992 (7%) |
| EGL | null | 176.00 | 164.00 | +12.00 (7%) |
| ANII | null | 714.00 | 666.055 | +47.945 (7%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 237.936 | +17.064 (7%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 760.00 | 709.482 | +50.518 (7%) |
| ECEL | null | 134.50 | 125.56 | +8.94 (7%) |
| SRB | SERABI MINING ORD GBP0.10 | 61.00 | 56.98 | +4.02 (7%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.166 | +0.434 (7%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 155.80 | 145.599 | +10.201 (7%) |
| TET | TREATT PLC ORD 10P | 470.00 | 439.571 | +30.429 (7%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 5,911.823 | +408.177 (7%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,920.00 | 1,797.699 | +122.301 (7%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 257.00 | 240.634 | +16.366 (7%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 468.60 | 438.904 | +29.696 (7%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.816 | +0.934 (7%) |
| EDV | null | 1,687.00 | 1,581.289 | +105.711 (7%) |
| EML | null | 2.40 | 2.25 | +0.15 (7%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 980.659 | +65.341 (7%) |
| PEB | null | 10.50 | 9.856 | +0.644 (7%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.50 | 294.409 | +19.091 (6%) |
| VP | VP Plc | 602.50 | 565.89 | +36.61 (6%) |
| DATA | null | 207.00 | 194.421 | +12.579 (6%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 75.149 | +4.851 (6%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 23.503 | +1.497 (6%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 64.328 | +4.072 (6%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.32 | 0.301 | +0.019 (6%) |
| WPP | WPP PLC ORD 10P | 796.40 | 749.322 | +47.078 (6%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,512.50 | 10,835.394 | +677.106 (6%) |
| ENGY | null | 217.70 | 204.891 | +12.809 (6%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,492.50 | 1,404.885 | +87.615 (6%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.00 | 108.245 | +6.755 (6%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 206.60 | 194.46 | +12.14 (6%) |
| CARD | null | 101.80 | 95.82 | +5.98 (6%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 198.00 | 186.422 | +11.578 (6%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,670.00 | 1,573.513 | +96.487 (6%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 213.00 | 200.711 | +12.289 (6%) |
| JUST | null | 101.40 | 95.566 | +5.834 (6%) |
| GBS | null | 214.955 | 202.623 | +12.332 (6%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 87.00 | 82.02 | +4.98 (6%) |
| CYN | null | 182.50 | 172.068 | +10.432 (6%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 132.008 | +7.992 (6%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.691 | +0.759 (6%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.00 | 33.975 | +2.025 (6%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 401.50 | 379.002 | +22.498 (6%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.32 | 14.468 | +0.852 (6%) |
| BP | BP PLC $0.25 | 526.30 | 497.166 | +29.134 (6%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 167.50 | 158.263 | +9.237 (6%) |
| XAR | XAAR PLC ORD 10P | 120.00 | 113.431 | +6.569 (6%) |
| MPE | null | 842.00 | 796.277 | +45.723 (6%) |
| SPR | null | 94.00 | 88.896 | +5.104 (6%) |
| CCH | null | 2,554.00 | 2,416.244 | +137.756 (6%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 566.00 | 535.637 | +30.363 (6%) |
| HAT | H&T GROUP PLC ORD 5P | 415.00 | 392.81 | +22.19 (6%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 205.396 | +11.604 (6%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 661.90 | 626.546 | +35.354 (6%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,760.00 | 5,455.32 | +304.68 (6%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 435.675 | +24.325 (6%) |
| PAY | PAYPOINT ORD GBP0.0033 | 526.00 | 498.321 | +27.679 (6%) |
| ELCO | null | 97.00 | 91.896 | +5.104 (6%) |
| CCR | C&C Group | 164.80 | 156.287 | +8.513 (5%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 57.375 | +3.125 (5%) |
| LWDB | null | 839.00 | 795.715 | +43.285 (5%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,124.727 | +115.273 (5%) |
| ATM | null | 5.05 | 4.79 | +0.26 (5%) |
| CKN | CLARKSON PLC ORD 25P | 3,995.00 | 3,790.497 | +204.503 (5%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 241.929 | +13.071 (5%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 938.00 | 890.01 | +47.99 (5%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,082.00 | 3,873.749 | +208.251 (5%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 128.136 | +6.864 (5%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 88.747 | +4.753 (5%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 350.542 | +18.458 (5%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.057 | +0.003 (5%) |
| NXT | NEXT PLC ORD 10P | 9,104.00 | 8,649.861 | +454.139 (5%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,052.00 | 999.582 | +52.418 (5%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.20 | 47.703 | +2.497 (5%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 362.252 | +18.748 (5%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 335.50 | 318.971 | +16.529 (5%) |
| ENOG | null | 1,079.00 | 1,025.83 | +53.17 (5%) |
| CFYN | CAFFYNS PLC ORD 50P | 505.00 | 480.202 | +24.798 (5%) |
| MERC | null | 33.70 | 32.064 | +1.636 (5%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 516.50 | 491.585 | +24.915 (5%) |
| KETL | null | 73.60 | 70.105 | +3.495 (5%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 90.522 | +4.478 (5%) |
| HVO | HVIVO PLC | 28.60 | 27.256 | +1.344 (5%) |
| LBRT | null | 68.455 | 65.246 | +3.209 (5%) |
| HSW | null | 161.00 | 153.463 | +7.537 (5%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 35.753 | +1.747 (5%) |
| EDIN | null | 715.00 | 681.869 | +33.131 (5%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.225 | +0.40 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,545.00 | 3,381.382 | +163.618 (5%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.20 | 48.835 | +2.365 (5%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,225.00 | 2,122.39 | +102.61 (5%) |
| COA | null | 80.50 | 76.788 | +3.712 (5%) |
| CER | null | 1,580.00 | 1,507.205 | +72.795 (5%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 287.20 | 274.043 | +13.157 (5%) |
| MCM | null | 8.00 | 7.635 | +0.365 (5%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 386.578 | +18.422 (5%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 51.064 | +2.436 (5%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.425 | 2.315 | +0.11 (5%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.125 | 1.074 | +0.051 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 235.909 | +11.091 (5%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,728.007 | +219.993 (5%) |
| PRTC | null | 212.50 | 203.187 | +9.313 (5%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 279.00 | 266.914 | +12.086 (5%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 100.466 | +4.534 (5%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.11 | 8.718 | +0.392 (4%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 336.888 | +15.112 (4%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 2,096.24 | +93.76 (4%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.10 | 236.561 | +10.539 (4%) |
| NAH | null | 67.00 | 64.147 | +2.853 (4%) |
| AIE | null | 267.00 | 255.666 | +11.334 (4%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.00 | 661.02 | +28.98 (4%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 69.50 | 66.591 | +2.909 (4%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 833.738 | +36.262 (4%) |
| IHP | null | 290.00 | 278.014 | +11.986 (4%) |
| HSX | HISCOX LTD ORD 5P | 1,203.00 | 1,153.455 | +49.545 (4%) |
| N4P | null | 0.825 | 0.791 | +0.034 (4%) |
| ONC | null | 23.50 | 22.536 | +0.964 (4%) |
| CWK | CRANSWICK PLC ORD 10P | 4,220.00 | 4,047.65 | +172.35 (4%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.50 | 30.215 | +1.285 (4%) |
| BOKU | null | 177.50 | 170.263 | +7.237 (4%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.677 | +0.113 (4%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 350.383 | +14.617 (4%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 119.047 | +4.953 (4%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 238.00 | 228.496 | +9.504 (4%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 260.70 | 250.307 | +10.393 (4%) |
| FIH | null | 230.00 | 220.896 | +9.104 (4%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,320.00 | 1,268.67 | +51.33 (4%) |
| FSV | null | 293.50 | 282.227 | +11.273 (4%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.751 | +0.149 (4%) |
| ACRL | null | 38.30 | 36.837 | +1.463 (4%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,375.00 | 1,322.773 | +52.227 (4%) |
| S32 | null | 169.60 | 163.156 | +6.444 (4%) |
| ASL | null | 1,396.00 | 1,343.223 | +52.777 (4%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 679.272 | +26.728 (4%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 157.867 | +6.133 (4%) |
| MAB1 | null | 882.00 | 849.248 | +32.752 (4%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,300.00 | 1,252.063 | +47.937 (4%) |
| STAN | null | 682.80 | 657.882 | +24.918 (4%) |
| ISF | null | 791.20 | 762.432 | +28.768 (4%) |
| REDD | null | 380.50 | 366.663 | +13.837 (4%) |
| NCC | NCC Group Plc | 127.80 | 123.18 | +4.62 (4%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 1.012 | +0.038 (4%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 37.597 | +1.403 (4%) |
| G4M | null | 145.00 | 139.857 | +5.143 (4%) |
| TOWN | null | 141.00 | 136.008 | +4.992 (4%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 872.00 | 841.178 | +30.822 (4%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 64.50 | 62.23 | +2.27 (4%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 552.00 | 532.589 | +19.411 (4%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 104.50 | 100.828 | +3.672 (4%) |
| SOLI | null | 1,375.00 | 1,326.811 | +48.189 (4%) |
| SAG | null | 415.00 | 400.558 | +14.442 (4%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.27 | +0.73 (4%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 87.40 | 84.373 | +3.027 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.60 | 92.287 | +3.313 (4%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 564.00 | 544.563 | +19.437 (4%) |
| BEZ | BEAZLEY PLC ORD 5P | 658.50 | 635.868 | +22.632 (4%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 170.00 | 164.175 | +5.825 (4%) |
| LTHM | null | 1,170.00 | 1,130.563 | +39.437 (3%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 117.465 | +4.035 (3%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 31.917 | +1.083 (3%) |
| BLND | null | 388.40 | 375.752 | +12.648 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 182.349 | +6.151 (3%) |
| IMB | null | 1,827.50 | 1,768.236 | +59.264 (3%) |
| ITV | ITV PLC ORD 10P | 70.05 | 67.787 | +2.263 (3%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.703 | 1.648 | +0.055 (3%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,388.00 | 1,343.258 | +44.742 (3%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 177.50 | 172.128 | +5.372 (3%) |
| LTOD | null | 44.20 | 42.871 | +1.329 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 5,379.00 | 5,217.907 | +161.093 (3%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.50 | 102.348 | +3.152 (3%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 558.00 | 541.354 | +16.646 (3%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 331.00 | 321.246 | +9.754 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | 456.198 | +13.802 (3%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.728 | +0.022 (3%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,900.00 | 10,581.139 | +318.861 (3%) |
| IH2O | null | 5,145.50 | 4,995.571 | +149.929 (3%) |
| BAF | null | 18.00 | 17.477 | +0.523 (3%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.20 | 91.491 | +2.709 (3%) |
| SYNC | null | 127.00 | 123.368 | +3.632 (3%) |
| I3E | null | 11.10 | 10.785 | +0.315 (3%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 939.00 | 912.57 | +26.43 (3%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,463.993 | +100.007 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 497.809 | +14.191 (3%) |
| MRL | null | 505.00 | 491.073 | +13.927 (3%) |
| SCT | null | 1,567.00 | 1,523.866 | +43.134 (3%) |
| FERG | FERGUSON PLC | 16,815.00 | 16,356.861 | +458.139 (3%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,780.00 | 3,677.46 | +102.54 (3%) |
| ASCL | null | 311.00 | 302.617 | +8.383 (3%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 855.00 | 832.16 | +22.84 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,190.00 | 1,158.331 | +31.669 (3%) |
| NCYF | null | 52.60 | 51.218 | +1.382 (3%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 678.00 | 660.243 | +17.757 (3%) |
| KIE | KIER GROUP PLC ORD 1P | 130.80 | 127.45 | +3.35 (3%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | 53.202 | +1.398 (3%) |
| CRN | null | 133.80 | 130.37 | +3.43 (3%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 56.035 | +1.465 (3%) |
| RWI | RENEWI PLC | 589.00 | 574.089 | +14.911 (3%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.20 | 21.647 | +0.553 (3%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 30.723 | +0.777 (3%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.43 | +1.07 (3%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1,048.806 | +26.194 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.40 | 71.607 | +1.793 (2%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.80 | 22.243 | +0.557 (2%) |
| BBSN | null | 2.54 | 2.478 | +0.062 (2%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 87.811 | +2.189 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 842.716 | +20.784 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 270.41 | +6.59 (2%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 32.705 | +0.795 (2%) |
| API | API GROUP PLC ORD 1P | 52.40 | 51.164 | +1.236 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 536.00 | 523.675 | +12.325 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.50 | 345.407 | +8.093 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 462.259 | +10.741 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.50 | 267.399 | +6.101 (2%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,002.00 | 7,825.847 | +176.153 (2%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.404 | +0.346 (2%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 219.096 | +4.904 (2%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 243.587 | +5.413 (2%) |
| BPM | null | 489.00 | 478.43 | +10.57 (2%) |
| GABI | null | 68.60 | 67.126 | +1.474 (2%) |
| CTEC | CONVATEC GROUP PLC | 275.60 | 269.679 | +5.921 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 620.648 | +13.352 (2%) |
| FAIR | null | 0.57 | 0.558 | +0.012 (2%) |
| OCI | null | 476.00 | 466.057 | +9.943 (2%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,213.00 | 1,188.224 | +24.776 (2%) |
| HLTH | null | 216.15 | 211.73 | +4.42 (2%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 35.76 | +0.74 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,232.00 | 2,187.404 | +44.596 (2%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 245.00 | 240.12 | +4.88 (2%) |
| GETB | null | 66.50 | 65.199 | +1.301 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.00 | 318.659 | +6.341 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 732.50 | 718.265 | +14.235 (2%) |
| HEFT | null | 180.50 | 176.994 | +3.506 (2%) |
| ASLI | null | 61.40 | 60.219 | +1.181 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 151.444 | +2.956 (2%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,186.93 | +23.07 (2%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 908.00 | 890.728 | +17.272 (2%) |
| IPRV | null | 2,520.00 | 2,472.785 | +47.215 (2%) |
| AAS | null | 268.00 | 263.011 | +4.989 (2%) |
| IVPU | null | 164.25 | 161.186 | +3.064 (2%) |
| GMAA | null | 94.00 | 92.248 | +1.752 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 500.00 | 490.756 | +9.244 (2%) |
| MINI | null | 49.35 | 48.437 | +0.913 (2%) |
| SOHO | null | 60.80 | 59.678 | +1.122 (2%) |
| IDOX | IDOX PLC ORD 1P | 64.20 | 63.044 | +1.156 (2%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 219.025 | +3.975 (2%) |
| HFEL | null | 224.50 | 220.646 | +3.854 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 281.00 | 276.186 | +4.814 (2%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 457.139 | +7.861 (2%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 41.306 | +0.694 (2%) |
| FEV | null | 384.00 | 377.677 | +6.323 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 407.00 | 400.407 | +6.593 (2%) |
| INFR | null | 2,416.25 | 2,377.079 | +39.171 (2%) |
| GAMA | null | 1,300.00 | 1,279.073 | +20.927 (2%) |
| TAM | null | 572.00 | 562.942 | +9.058 (2%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,742.00 | 1,714.744 | +27.256 (2%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.676 | +0.074 (2%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.50 | 82.224 | +1.276 (2%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.40 | 355.917 | +5.483 (2%) |
| CREO | null | 36.25 | 35.725 | +0.525 (1%) |
| ALFA | null | 170.20 | 167.794 | +2.406 (1%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 61.50 | 60.647 | +0.853 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 275.00 | 271.185 | +3.815 (1%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.227 | 9.099 | +0.128 (1%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 319.00 | 314.558 | +4.442 (1%) |
| SST | null | 1,335.00 | 1,316.66 | +18.34 (1%) |
| MHN | null | 104.00 | 102.576 | +1.424 (1%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,116.00 | 1,100.853 | +15.147 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 3.571 | +0.049 (1%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 148.00 | 145.993 | +2.007 (1%) |
| FSJ | null | 279.00 | 275.245 | +3.755 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,230.00 | 1,213.878 | +16.122 (1%) |
| TMO | null | 52.50 | 51.81 | +0.69 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,600.00 | 1,579.084 | +20.916 (1%) |
| IMSU | null | 765.25 | 755.274 | +9.976 (1%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.10 | 69.198 | +0.902 (1%) |
| DGSE | null | 1,580.00 | 1,559.728 | +20.272 (1%) |
| ASIZ | null | 124.00 | 122.41 | +1.59 (1%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.80 | 100.527 | +1.273 (1%) |
| HAN | HANSA TRUST PLC ORD 5P | 208.00 | 205.456 | +2.544 (1%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 352.00 | 347.706 | +4.294 (1%) |
| FPX | null | 2,945.50 | 2,910.405 | +35.095 (1%) |
| OMG | null | 105.50 | 104.264 | +1.236 (1%) |
| TSCO | TESCO PLC ORD 5P | 289.80 | 286.428 | +3.372 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,785.00 | 1,764.793 | +20.207 (1%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.70 | 192.523 | +2.177 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 482.50 | 477.177 | +5.323 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 109.80 | 108.593 | +1.207 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 222.54 | +2.46 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,640.50 | 1,622.692 | +17.808 (1%) |
| MIGO | null | 343.00 | 339.273 | +3.727 (1%) |
| HSL | null | 778.00 | 769.634 | +8.366 (1%) |
| SRC | null | 64.20 | 63.528 | +0.672 (1%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 445.338 | +4.662 (1%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.50 | 161.803 | +1.697 (1%) |
| BGLF | null | 0.59 | 0.584 | +0.006 (1%) |
| PETS | null | 283.00 | 280.137 | +2.863 (1%) |
| AUGM | null | 102.00 | 100.969 | +1.031 (1%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,815.00 | 1,796.862 | +18.138 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.454 | +0.546 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 305.073 | +2.927 (1%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,967.00 | 1,948.921 | +18.079 (1%) |
| PRSR | null | 79.10 | 78.374 | +0.726 (1%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 654.00 | 648.011 | +5.989 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 202.50 | 200.679 | +1.821 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 256.00 | 253.72 | +2.28 (1%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.18 | 18.021 | +0.159 (1%) |
| JAM | null | 951.00 | 942.674 | +8.326 (1%) |
| IHR | null | 84.30 | 83.563 | +0.737 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 199.00 | 197.298 | +1.702 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 4,665.249 | +39.751 (1%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.40 | 179.875 | +1.525 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,646.00 | 1,632.224 | +13.776 (1%) |
| FRP | null | 119.50 | 118.539 | +0.961 (1%) |
| HWG | null | 130.50 | 129.447 | +1.053 (1%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,896.00 | 1,880.877 | +15.123 (1%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.50 | 138.391 | +1.109 (1%) |
| IWG | null | 183.80 | 182.363 | +1.437 (1%) |
| RMMC | null | 156.00 | 154.796 | +1.204 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | 284.807 | +2.193 (1%) |
| AAIF | null | 206.00 | 204.479 | +1.521 (1%) |
| CRE | CRESTON PLC ORD 10P | 499.00 | 495.36 | +3.64 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.60 | 43.286 | +0.314 (1%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.70 | 10.623 | +0.077 (1%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 822.60 | 816.902 | +5.698 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 242.00 | 240.345 | +1.655 (1%) |
| MRO | MELROSE PLC ORD 0.2P | 625.20 | 620.919 | +4.281 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,047.00 | 1,039.797 | +7.203 (1%) |
| GLE | null | 496.00 | 492.646 | +3.354 (1%) |
| SDV | null | 142.50 | 141.535 | +0.965 (1%) |
| HLCL | HELICAL BAR PLC ORD 1P | 205.50 | 204.126 | +1.374 (1%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,402.00 | 3,379.552 | +22.448 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 365.00 | 362.622 | +2.378 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 171.379 | +1.121 (1%) |
| GOT | null | 293.00 | 291.101 | +1.899 (1%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,066.00 | 1,059.184 | +6.816 (1%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 220.00 | 218.651 | +1.349 (1%) |
| STVG | null | 219.00 | 217.701 | +1.299 (1%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 333.009 | +1.991 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 552.763 | +3.237 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.00 | 68.594 | +0.406 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.00 | 246.561 | +1.439 (1%) |
| NESF | null | 76.00 | 75.561 | +0.439 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,692.00 | 2,677.061 | +14.939 (1%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 21.879 | +0.121 (1%) |
| ADIG | null | 75.60 | 75.19 | +0.41 (1%) |
| HNE | null | 150.00 | 149.201 | +0.799 (1%) |
| RSW | RENISHAW PLC ORD 20P | 4,065.00 | 4,043.18 | +21.82 (1%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.00 | 636.706 | +3.294 (1%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 63.88 | +0.32 (0%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.572 | +0.428 (0%) |
| GDR | null | 5.625 | 5.598 | +0.027 (0%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 614.00 | 611.166 | +2.834 (0%) |
| HHI | null | 155.50 | 154.812 | +0.688 (0%) |
| BBGI | null | 129.00 | 128.439 | +0.561 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | 359.497 | +1.503 (0%) |
| JLEN | null | 94.50 | 94.12 | +0.38 (0%) |
| AGL | ANGLE PLC ORD 10P | 14.00 | 13.946 | +0.054 (0%) |
| DSCV | null | 720.00 | 717.168 | +2.832 (0%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,652.00 | 4,634.547 | +17.453 (0%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 365.00 | 363.622 | +1.378 (0%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,050.00 | 2,042.425 | +7.575 (0%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 359.00 | 357.667 | +1.333 (0%) |
| TMT | TMT Group Plc | 3.56 | 3.547 | +0.013 (0%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.51 | 7.483 | +0.027 (0%) |
| IGV | null | 70.00 | 69.757 | +0.243 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 688.00 | 685.606 | +2.394 (0%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 110.30 | 109.942 | +0.358 (0%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.29 | +0.01 (0%) |
| IVPG | null | 267.00 | 266.286 | +0.714 (0%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.00 | 235.467 | +0.533 (0%) |
| SSE | SSE PLC ORD 50P | 1,650.50 | 1,647.051 | +3.449 (0%) |
| MER | MEARS GROUP PLC ORD 1P | 350.00 | 349.369 | +0.631 (0%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.66 | 26.615 | +0.045 (0%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 466.20 | 465.444 | +0.756 (0%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.80 | 67.706 | +0.094 (0%) |
| MGNS | null | 2,255.00 | 2,252.672 | +2.328 (0%) |
| DEM | null | 1,156.25 | 1,155.061 | +1.189 (0%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.00 | 129.882 | +0.118 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.80 | 27.784 | +0.016 (0%) |
| ICGT | null | 1,210.00 | 1,209.517 | +0.483 (0%) |
| RDW | REDROW PLC ORD 10P | 635.50 | 635.398 | +0.102 (0%) |
1355 