| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 26.55 | 0.547 | 0.001 | +0.546 (54600%) |
| GABI | null | 68.60 | 0.343 | 0.007 | +0.336 (4800%) |
| CCS | null | 5.00 | 0.03 | 0.001 | +0.029 (2900%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 177.50 | 1.68 | 0.061 | +1.619 (2654%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,230.00 | 11.508 | 0.468 | +11.04 (2359%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 242.00 | 0.318 | 0.017 | +0.301 (1771%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.00 | 0.509 | 0.04 | +0.469 (1172%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 1.111 | 0.094 | +1.017 (1082%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.00 | 2.28 | 0.284 | +1.996 (703%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 0.652 | 0.108 | +0.544 (504%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.80 | 0.566 | 0.11 | +0.456 (415%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 15.844 | 3.191 | +12.653 (397%) |
| G4M | null | 145.00 | 3.194 | 0.66 | +2.534 (384%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 325.00 | 1.753 | 0.378 | +1.375 (364%) |
| TSCO | TESCO PLC ORD 5P | 289.80 | 1.755 | 0.416 | +1.339 (322%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 736.20 | 2.461 | 0.59 | +1.871 (317%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,225.00 | 44.427 | 11.92 | +32.507 (273%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 9.576 | 2.861 | +6.715 (235%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 0.938 | 0.294 | +0.644 (219%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 1.18 | 0.372 | +0.808 (217%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.00 | 1.512 | 0.504 | +1.008 (200%) |
| TBCG | null | 3,305.00 | 93.707 | 33.776 | +59.931 (177%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 88.50 | 8.951 | 3.34 | +5.611 (168%) |
| SYNC | null | 127.00 | 1.779 | 0.666 | +1.113 (167%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.80 | 0.056 | 0.021 | +0.035 (167%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.40 | 0.784 | 0.296 | +0.488 (165%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,232.00 | 19.326 | 7.313 | +12.013 (164%) |
| FTC | FILTRONIC PLC ORD 10P | 47.50 | 4.962 | 1.902 | +3.06 (161%) |
| GBG | GB GROUP PLC ORD 2.5P | 290.20 | 14.769 | 5.941 | +8.828 (149%) |
| ASLI | null | 61.40 | 0.709 | 0.292 | +0.417 (143%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.703 | 0.092 | 0.038 | +0.054 (142%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 0.118 | 0.049 | +0.069 (141%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 48.00 | 1.684 | 0.715 | +0.969 (136%) |
| FIH | null | 230.00 | 5.751 | 2.471 | +3.28 (133%) |
| GLE | null | 496.00 | 3.135 | 1.387 | +1.748 (126%) |
| RE | null | 76.25 | 3.891 | 1.792 | +2.099 (117%) |
| TMO | null | 52.50 | 0.274 | 0.13 | +0.144 (111%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | 3.567 | 1.706 | +1.861 (109%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,780.00 | 78.907 | 38.313 | +40.594 (106%) |
| HSL | null | 778.00 | 5.538 | 2.712 | +2.826 (104%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 6.185 | 3.032 | +3.153 (104%) |
| PRSR | null | 79.10 | 0.616 | 0.303 | +0.313 (103%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.32 | 0.006 | 0.003 | +0.003 (100%) |
| NCC | NCC Group Plc | 127.80 | 2.127 | 1.123 | +1.004 (89%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 0.017 | 0.009 | +0.008 (89%) |
| SUS | S&U | 1,890.00 | 21.853 | 11.933 | +9.92 (83%) |
| NWF | NWF GROUP PLC ORD 25P | 220.00 | 7.612 | 4.161 | +3.451 (83%) |
| HLTH | null | 216.15 | 1.678 | 0.922 | +0.756 (82%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 359.00 | 1.904 | 1.068 | +0.836 (78%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 4.632 | 2.632 | +2.00 (76%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.20 | 0.635 | 0.363 | +0.272 (75%) |
| GOT | null | 293.00 | 1.641 | 0.941 | +0.70 (74%) |
| ENOG | null | 1,079.00 | 27.825 | 15.982 | +11.843 (74%) |
| CFYN | CAFFYNS PLC ORD 50P | 505.00 | 28.482 | 16.536 | +11.946 (72%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 0.067 | 0.039 | +0.028 (72%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 167.50 | 6.051 | 3.571 | +2.48 (69%) |
| TPFG | null | 380.00 | 17.245 | 10.272 | +6.973 (68%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 286.00 | 8.951 | 5.341 | +3.61 (68%) |
| IMB | null | 1,827.50 | 42.64 | 25.524 | +17.116 (67%) |
| CCH | null | 2,554.00 | 71.158 | 42.62 | +28.538 (67%) |
| BGLF | null | 0.59 | 0.005 | 0.003 | +0.002 (67%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 102.50 | 3.456 | 2.092 | +1.364 (65%) |
| LTOD | null | 44.20 | 0.178 | 0.11 | +0.068 (62%) |
| STAN | null | 682.80 | 11.522 | 7.164 | +4.358 (61%) |
| HHI | null | 155.50 | 0.556 | 0.347 | +0.209 (60%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 17.803 | 11.158 | +6.645 (60%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 0.051 | 0.032 | +0.019 (59%) |
| ADIG | null | 75.60 | 0.763 | 0.482 | +0.281 (58%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.70 | 3.032 | 1.924 | +1.108 (58%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.625 | 3.708 | 2.368 | +1.34 (57%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 260.70 | 4.818 | 3.089 | +1.729 (56%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 256.00 | 0.56 | 0.368 | +0.192 (52%) |
| PAY | PAYPOINT ORD GBP0.0033 | 526.00 | 22.228 | 14.626 | +7.602 (52%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 1.273 | 0.853 | +0.42 (49%) |
| HSX | HISCOX LTD ORD 5P | 1,203.00 | 17.429 | 11.735 | +5.694 (49%) |
| TRI | TRIFAST PLC ORD 5P | 81.00 | 3.382 | 2.282 | +1.10 (48%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,920.00 | 76.78 | 52.129 | +24.651 (47%) |
| DWHT | DEWHURST PLC ORD 10P | 1,125.00 | 100.599 | 68.406 | +32.193 (47%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 16.819 | 11.463 | +5.356 (47%) |
| CNC | null | 94.00 | 3.543 | 2.417 | +1.126 (47%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 213.00 | 6.886 | 4.779 | +2.107 (44%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.81 | 0.023 | 0.016 | +0.007 (44%) |
| VP | VP Plc | 602.50 | 30.609 | 21.301 | +9.308 (44%) |
| BGEO | null | 5,290.00 | 249.394 | 174.632 | +74.762 (43%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 2.843 | 1.995 | +0.848 (43%) |
| CARR | null | 130.00 | 8.18 | 5.759 | +2.421 (42%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 525.00 | 20.737 | 14.723 | +6.014 (41%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 2.209 | 1.573 | +0.636 (40%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 199.00 | 2.265 | 1.615 | +0.65 (40%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | 0.007 | 0.005 | +0.002 (40%) |
| ABF | null | 2,686.00 | 185.074 | 132.34 | +52.734 (40%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 516.50 | 7.934 | 5.689 | +2.245 (39%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.00 | 0.329 | 0.236 | +0.093 (39%) |
| SEPL | null | 159.50 | 8.682 | 6.283 | +2.399 (38%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.25 | 2.374 | 1.721 | +0.653 (38%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 0.72 | 0.523 | +0.197 (38%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.30 | 0.532 | 0.388 | +0.144 (37%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 7.024 | 5.155 | +1.869 (36%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 155.80 | 5.607 | 4.127 | +1.48 (36%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,560.00 | 236.276 | 174.302 | +61.974 (36%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,026.00 | 693.18 | 512.043 | +181.137 (35%) |
| VLG | null | 42.25 | 2.794 | 2.064 | +0.73 (35%) |
| WPHO | null | 48.50 | 7.375 | 5.489 | +1.886 (34%) |
| TYMN | TYMAN PLC ORD 5P | 374.00 | 52.68 | 39.301 | +13.379 (34%) |
| BLND | null | 388.40 | 6.676 | 4.984 | +1.692 (34%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 304.00 | 20.455 | 15.278 | +5.177 (34%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,190.00 | 12.603 | 9.427 | +3.176 (34%) |
| BAR | null | 27.50 | 2.754 | 2.065 | +0.689 (33%) |
| KOD | null | 0.465 | 0.032 | 0.024 | +0.008 (33%) |
| MINI | null | 49.35 | 0.707 | 0.531 | +0.176 (33%) |
| BARC | BARCLAYS PLC ORD 25P | 204.00 | 12.891 | 9.717 | +3.174 (33%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.50 | 1.689 | 1.277 | +0.412 (32%) |
| XAR | XAAR PLC ORD 10P | 120.00 | 5.548 | 4.208 | +1.34 (32%) |
| INFR | null | 2,416.25 | 25.36 | 19.301 | +6.059 (31%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.50 | 19.217 | 14.627 | +4.59 (31%) |
| CWK | CRANSWICK PLC ORD 10P | 4,220.00 | 97.721 | 74.432 | +23.289 (31%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 220.00 | 14.339 | 10.974 | +3.365 (31%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 2.077 | 1.592 | +0.485 (30%) |
| INCH | INCHCAPE PLC ORD 10P | 786.00 | 35.132 | 26.948 | +8.184 (30%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 855.00 | 13.066 | 10.024 | +3.042 (30%) |
| FRAN | null | 197.50 | 8.723 | 6.704 | +2.019 (30%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 0.026 | 0.02 | +0.006 (30%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 281.00 | 3.227 | 2.487 | +0.74 (30%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 939.00 | 15.953 | 12.333 | +3.62 (29%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,066.00 | 13.668 | 10.579 | +3.089 (29%) |
| FSV | null | 293.50 | 6.229 | 4.823 | +1.406 (29%) |
| ASL | null | 1,396.00 | 30.668 | 23.844 | +6.824 (29%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 2.886 | 2.248 | +0.638 (28%) |
| W7L | null | 485.00 | 46.618 | 36.362 | +10.256 (28%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 279.00 | 7.214 | 5.691 | +1.523 (27%) |
| SYN | null | 0.12 | 0.005 | 0.004 | +0.001 (25%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 334.00 | 3.443 | 2.763 | +0.68 (25%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 1.874 | 1.51 | +0.364 (24%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.50 | 3.295 | 2.663 | +0.632 (24%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,375.00 | 23.565 | 19.103 | +4.462 (23%) |
| FLO | null | 111.50 | 14.072 | 11.413 | +2.659 (23%) |
| REDD | null | 380.50 | 6.667 | 5.423 | +1.244 (23%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 938.00 | 22.445 | 18.269 | +4.176 (23%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 1.972 | 1.606 | +0.366 (23%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 174.00 | 11.629 | 9.477 | +2.152 (23%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.20 | 0.195 | 0.159 | +0.036 (23%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 2.613 | 2.135 | +0.478 (22%) |
| CARD | null | 101.80 | 4.368 | 3.569 | +0.799 (22%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 69.50 | 0.752 | 0.615 | +0.137 (22%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 206.60 | 6.001 | 4.912 | +1.089 (22%) |
| IAG | null | 176.15 | 8.692 | 7.137 | +1.555 (22%) |
| ISF | null | 791.20 | 15.078 | 12.381 | +2.697 (22%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 0.073 | 0.06 | +0.013 (22%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.60 | 0.32 | 0.263 | +0.057 (22%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,492.50 | 72.64 | 59.744 | +12.896 (22%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 2.466 | 2.03 | +0.436 (21%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 0.068 | 0.056 | +0.012 (21%) |
| AUGM | null | 102.00 | 1.652 | 1.361 | +0.291 (21%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 302.50 | 14.04 | 11.591 | +2.449 (21%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 11.76 | 9.748 | +2.012 (21%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.50 | 8.972 | 7.46 | +1.512 (20%) |
| EDIN | null | 715.00 | 18.799 | 15.645 | +3.154 (20%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.006 | 0.005 | +0.001 (20%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,388.00 | 33.576 | 27.987 | +5.589 (20%) |
| PALM | null | 5.00 | 0.795 | 0.666 | +0.129 (19%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 319.00 | 5.717 | 4.821 | +0.896 (19%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,600.00 | 26.849 | 22.657 | +4.192 (18%) |
| RNO | RENOLD PLC ORD 5P | 47.80 | 5.162 | 4.362 | +0.80 (18%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 10.112 | 8.546 | +1.566 (18%) |
| EML | null | 2.40 | 0.188 | 0.159 | +0.029 (18%) |
| LWDB | null | 839.00 | 27.621 | 23.394 | +4.227 (18%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 558.00 | 13.806 | 11.698 | +2.108 (18%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 732.50 | 5.925 | 5.027 | +0.898 (18%) |
| NXT | NEXT PLC ORD 10P | 9,104.00 | 244.089 | 207.673 | +36.416 (18%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 760.00 | 29.575 | 25.171 | +4.404 (18%) |
| LTHM | null | 1,170.00 | 22.15 | 18.953 | +3.197 (17%) |
| HEFT | null | 180.50 | 1.496 | 1.281 | +0.215 (17%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.007 | 0.006 | +0.001 (17%) |
| MIGO | null | 343.00 | 1.703 | 1.46 | +0.243 (17%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.50 | 4.409 | 3.79 | +0.619 (16%) |
| PETS | null | 283.00 | 5.993 | 5.158 | +0.835 (16%) |
| RGL | null | 21.90 | 1.117 | 0.963 | +0.154 (16%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 4.093 | 3.533 | +0.56 (16%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 2.665 | 2.301 | +0.364 (16%) |
| WPP | WPP PLC ORD 10P | 796.40 | 35.941 | 31.097 | +4.844 (16%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 148.00 | 3.667 | 3.176 | +0.491 (15%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.06 | 0.052 | +0.008 (15%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 552.00 | 12.207 | 10.601 | +1.606 (15%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 4.355 | 3.787 | +0.568 (15%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 27.046 | 23.63 | +3.416 (14%) |
| FAIR | null | 0.57 | 0.008 | 0.007 | +0.001 (14%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.00 | 15.819 | 13.855 | +1.964 (14%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 257.00 | 10.06 | 8.814 | +1.246 (14%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 545.00 | 60.068 | 52.73 | +7.338 (14%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 59.669 | 52.409 | +7.26 (14%) |
| PRTC | null | 212.50 | 2.193 | 1.93 | +0.263 (14%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.51 | 0.094 | 0.083 | +0.011 (13%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,320.00 | 26.506 | 23.575 | +2.931 (12%) |
| IH2O | null | 5,145.50 | 89.726 | 79.838 | +9.888 (12%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 56.438 | 50.289 | +6.149 (12%) |
| SAA | M&C Saatchi Plc | 187.00 | 6.316 | 5.632 | +0.684 (12%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.125 | 0.065 | 0.058 | +0.007 (12%) |
| MIDW | null | 435.00 | 21.744 | 19.407 | +2.337 (12%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 401.50 | 13.64 | 12.195 | +1.445 (12%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,545.00 | 122.112 | 109.266 | +12.846 (12%) |
| FRP | null | 119.50 | 2.529 | 2.274 | +0.255 (11%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,760.00 | 141.946 | 127.656 | +14.29 (11%) |
| JUST | null | 101.40 | 2.125 | 1.914 | +0.211 (11%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 8.632 | 7.778 | +0.854 (11%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 872.00 | 9.334 | 8.428 | +0.906 (11%) |
| KZG | null | 0.65 | 0.128 | 0.116 | +0.012 (10%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 100.365 | 91.014 | +9.351 (10%) |
| DATA | null | 207.00 | 13.358 | 12.115 | +1.243 (10%) |
| ANII | null | 714.00 | 31.329 | 28.47 | +2.859 (10%) |
| CORA | null | 2.30 | 0.187 | 0.17 | +0.017 (10%) |
| SSE | SSE PLC ORD 50P | 1,650.50 | 16.514 | 15.018 | +1.496 (10%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 500.00 | 5.762 | 5.246 | +0.516 (10%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 628.00 | 27.178 | 24.775 | +2.403 (10%) |
| COST | COSTAIN GROUP PLC ORD 50P | 80.60 | 6.204 | 5.661 | +0.543 (10%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 10.032 | 9.158 | +0.874 (10%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 14.729 | 13.492 | +1.237 (9%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 7.944 | 7.283 | +0.661 (9%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 289.80 | 19.428 | 17.873 | +1.555 (9%) |
| BAF | null | 18.00 | 0.441 | 0.406 | +0.035 (9%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.75 | 1.779 | 1.638 | +0.141 (9%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 16.188 | 14.938 | +1.25 (8%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,785.00 | 24.577 | 22.681 | +1.896 (8%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 0.327 | 0.302 | +0.025 (8%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 628.00 | 53.94 | 49.914 | +4.026 (8%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 407.00 | 5.609 | 5.193 | +0.416 (8%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,670.00 | 64.808 | 60.095 | +4.713 (8%) |
| AAS | null | 268.00 | 2.924 | 2.716 | +0.208 (8%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.50 | 0.688 | 0.643 | +0.045 (7%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.60 | 4.046 | 3.789 | +0.257 (7%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.40 | 1.296 | 1.219 | +0.077 (6%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 5.772 | 5.431 | +0.341 (6%) |
| CTO | null | 161.50 | 21.25 | 20.017 | +1.233 (6%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 661.90 | 25.403 | 23.936 | +1.467 (6%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 466.20 | 22.242 | 20.999 | +1.243 (6%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,154.00 | 204.849 | 193.687 | +11.162 (6%) |
| CCR | C&C Group | 164.80 | 4.783 | 4.529 | +0.254 (6%) |
| SOLI | null | 1,375.00 | 27.129 | 25.724 | +1.405 (5%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 9.846 | 9.354 | +0.492 (5%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 0.101 | 0.096 | +0.005 (5%) |
| RM | RM Plc | 73.25 | 8.343 | 7.963 | +0.38 (5%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 0.604 | 0.577 | +0.027 (5%) |
| HAT | H&T GROUP PLC ORD 5P | 415.00 | 21.522 | 20.574 | +0.948 (5%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 8.312 | 7.955 | +0.357 (4%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 47.745 | 45.824 | +1.921 (4%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 564.00 | 6.321 | 6.074 | +0.247 (4%) |
| ORCH | null | 30.00 | 5.561 | 5.344 | +0.217 (4%) |
| IHR | null | 84.30 | 0.633 | 0.61 | +0.023 (4%) |
| OCI | null | 476.00 | 5.594 | 5.406 | +0.188 (3%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 0.918 | 0.888 | +0.03 (3%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.25 | 4.915 | 4.782 | +0.133 (3%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 704.403 | 687.963 | +16.44 (2%) |
| KETL | null | 73.60 | 3.321 | 3.248 | +0.073 (2%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 275.00 | 3.721 | 3.64 | +0.081 (2%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,052.00 | 22.022 | 21.577 | +0.445 (2%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 159.60 | 21.696 | 21.299 | +0.397 (2%) |
| EMH | null | 19.50 | 2.919 | 2.866 | +0.053 (2%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 238.00 | 4.082 | 4.021 | +0.061 (2%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,485.00 | 75.13 | 74.085 | +1.045 (1%) |
| UPL | null | 4.30 | 0.438 | 0.432 | +0.006 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 21.81 | 21.54 | +0.27 (1%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 1.073 | 1.06 | +0.013 (1%) |
| LUCE | null | 165.80 | 14.215 | 14.046 | +0.169 (1%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 335.50 | 6.481 | 6.41 | +0.071 (1%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 5.745 | 5.69 | +0.055 (1%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 146.00 | 18.311 | 18.154 | +0.157 (1%) |
| EGL | null | 176.00 | 8.514 | 8.451 | +0.063 (1%) |
| XLM | null | 13.25 | 1.742 | 1.731 | +0.011 (1%) |
| STAR | STARCOM PLC ORD NPV | 12.075 | 1.584 | 1.575 | +0.009 (1%) |
| ATYM | null | 441.50 | 34.234 | 34.107 | +0.127 (0%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,300.00 | 21.459 | 21.396 | +0.063 (0%) |
| XPS | null | 254.00 | 11.862 | 11.831 | +0.031 (0%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 4.912 | 4.905 | +0.007 (0%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 11.939 | 11.928 | +0.011 (0%) |
| BISI | BISICHI MINING PLC 10P | 77.50 | -9.285 | -9.302 | +0.017 (0%) |
| RQIH | null | 2.51 | -1.754 | -1.76 | +0.006 (0%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 796.00 | -6.821 | -6.88 | +0.059 (1%) |
| NTEA | null | 116.00 | -0.401 | -0.405 | +0.004 (1%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | -6.13 | -6.205 | +0.075 (1%) |
| 888 | 888 holdings ord gbp0.005 | 80.75 | -1.957 | -1.988 | +0.031 (2%) |
| PIER | null | 44.50 | -2.953 | -3.001 | +0.048 (2%) |
| IXI | IXICO PLC ORD 50P | 8.625 | -0.18 | -0.183 | +0.003 (2%) |
| SSPG | SSP GROUP PLC | 199.30 | -9.277 | -9.433 | +0.156 (2%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.093 | -0.286 | -0.291 | +0.005 (2%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | -0.948 | -0.965 | +0.017 (2%) |
| AML | null | 151.20 | -9.713 | -9.89 | +0.177 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 5,450.00 | -103.502 | -105.56 | +2.058 (2%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.29 | -0.913 | -0.933 | +0.02 (2%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 61.00 | -4.587 | -4.689 | +0.102 (2%) |
| KNOS | null | 929.00 | -54.858 | -56.122 | +1.264 (2%) |
| DEST | null | 16.75 | -7.26 | -7.429 | +0.169 (2%) |
| OBD | null | 8.20 | -1.40 | -1.433 | +0.033 (2%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 23.54 | -1.396 | -1.429 | +0.033 (2%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.965 | -0.687 | -0.704 | +0.017 (2%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 41.80 | -1.172 | -1.201 | +0.029 (2%) |
| STX | null | 1.225 | -0.76 | -0.781 | +0.021 (3%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | -0.284 | -0.292 | +0.008 (3%) |
| REDX | null | 10.00 | -3.138 | -3.229 | +0.091 (3%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 39.00 | -1.08 | -1.115 | +0.035 (3%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | -21.866 | -22.594 | +0.728 (3%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | -0.88 | -0.911 | +0.031 (3%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 3.05 | -3.225 | -3.345 | +0.12 (4%) |
| ESP | null | 89.70 | -1.50 | -1.558 | +0.058 (4%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 135.50 | -1.70 | -1.769 | +0.069 (4%) |
| RDW | REDROW PLC ORD 10P | 635.50 | -7.623 | -7.936 | +0.313 (4%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 814.00 | -16.348 | -17.048 | +0.70 (4%) |
| APAX | null | 141.00 | -4.34 | -4.528 | +0.188 (4%) |
| JDW | null | 723.00 | -18.379 | -19.209 | +0.83 (4%) |
| OPTI | null | 17.75 | -2.79 | -2.918 | +0.128 (4%) |
| EWI | null | 139.60 | -3.395 | -3.552 | +0.157 (4%) |
| SHI | SIG PLC ORD 10P | 27.00 | -1.316 | -1.379 | +0.063 (5%) |
| MIG3 | MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 | 48.00 | -1.428 | -1.498 | +0.07 (5%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.00 | -9.197 | -9.654 | +0.457 (5%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,136.00 | -110.771 | -116.597 | +5.826 (5%) |
| BBB | null | 33.50 | -2.756 | -2.905 | +0.149 (5%) |
| SNR | SENIOR PLC 10P | 163.80 | -4.725 | -4.982 | +0.257 (5%) |
| FDM | null | 325.50 | -24.267 | -25.589 | +1.322 (5%) |
| SERE | null | 61.40 | -1.154 | -1.217 | +0.063 (5%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | -0.524 | -0.553 | +0.029 (5%) |
| CHF | null | 0.45 | -0.018 | -0.019 | +0.001 (5%) |
| SUPR | null | 72.30 | -2.10 | -2.218 | +0.118 (5%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 7.00 | -0.508 | -0.537 | +0.029 (5%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | -0.46 | -0.487 | +0.027 (6%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | -64.379 | -68.164 | +3.785 (6%) |
| VRS | VERSARIEN PLC ORD 1P | 0.106 | -0.017 | -0.018 | +0.001 (6%) |
| RBG | null | 1.45 | -0.697 | -0.738 | +0.041 (6%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | -0.066 | -0.07 | +0.004 (6%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.20 | -1.013 | -1.076 | +0.063 (6%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,275.00 | -16.071 | -17.087 | +1.016 (6%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,548.00 | -130.185 | -138.526 | +8.341 (6%) |
| KDNC | null | 3.50 | -0.726 | -0.773 | +0.047 (6%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 61.40 | -1.703 | -1.814 | +0.111 (6%) |
| VEL | null | 29.50 | -1.88 | -2.003 | +0.123 (6%) |
| ITX | null | 153.00 | -21.682 | -23.147 | +1.465 (6%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.475 | -2.069 | -2.211 | +0.142 (6%) |
| SHOE | null | 200.00 | -17.204 | -18.403 | +1.199 (7%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.95 | -0.895 | -0.958 | +0.063 (7%) |
| ZYT | ZYTRONIC PLC ORD 1P | 55.00 | -3.767 | -4.033 | +0.266 (7%) |
| EEE | null | 7.76 | -0.358 | -0.384 | +0.026 (7%) |
| CYAN | null | 8.30 | -0.752 | -0.807 | +0.055 (7%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,144.50 | -54.024 | -58.051 | +4.027 (7%) |
| DSM | null | 32.70 | -14.36 | -15.437 | +1.077 (7%) |
| QUIZ | null | 5.375 | -0.33 | -0.355 | +0.025 (7%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | -1.173 | -1.262 | +0.089 (7%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 131.45 | -3.248 | -3.497 | +0.249 (7%) |
| NFX | null | 0.20 | -0.013 | -0.014 | +0.001 (7%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | -8.35 | -8.994 | +0.644 (7%) |
| FLTR | null | 14,875.00 | -774.217 | -834.378 | +60.161 (7%) |
| AIQ | null | 3.00 | -1.282 | -1.383 | +0.101 (7%) |
| GLRE | null | 30.71 | -0.781 | -0.843 | +0.062 (7%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.25 | -0.289 | -0.312 | +0.023 (7%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | -2.176 | -2.351 | +0.175 (7%) |
| HEMO | null | 1.585 | -0.197 | -0.213 | +0.016 (8%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 448.80 | -14.254 | -15.433 | +1.179 (8%) |
| SDI | null | 55.60 | -5.677 | -6.151 | +0.474 (8%) |
| EZJ | EASYJET PLC ORD 25P | 533.00 | -5.553 | -6.027 | +0.474 (8%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | -0.035 | -0.038 | +0.003 (8%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | -0.163 | -0.177 | +0.014 (8%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 326.40 | -13.061 | -14.247 | +1.186 (8%) |
| HAYD | null | 0.445 | -0.011 | -0.012 | +0.001 (8%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,050.00 | -14.128 | -15.427 | +1.299 (8%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | -1.256 | -1.374 | +0.118 (9%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | -0.483 | -0.529 | +0.046 (9%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 182.90 | -9.236 | -10.154 | +0.918 (9%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,603.00 | -13.968 | -15.384 | +1.416 (9%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 341.20 | -9.997 | -11.011 | +1.014 (9%) |
| CGO | null | 0.925 | -0.449 | -0.495 | +0.046 (9%) |
| XSG | null | 1.40 | -0.546 | -0.602 | +0.056 (9%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.50 | -3.978 | -4.388 | +0.41 (9%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 213.80 | -10.225 | -11.28 | +1.055 (9%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | -0.029 | -0.032 | +0.003 (9%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | -1.184 | -1.307 | +0.123 (9%) |
| AGR | ASSURA GROUP LD ORD 10P | 40.88 | -0.477 | -0.527 | +0.05 (9%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 9.50 | -2.376 | -2.631 | +0.255 (10%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,160.50 | -33.828 | -37.517 | +3.689 (10%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | -1.41 | -1.565 | +0.155 (10%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | -0.009 | -0.01 | +0.001 (10%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 95.00 | -3.561 | -3.957 | +0.396 (10%) |
| SYS | null | 30.50 | -1.526 | -1.697 | +0.171 (10%) |
| RDT | null | 9.75 | -1.938 | -2.156 | +0.218 (10%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | -3.473 | -3.868 | +0.395 (10%) |
| UOG | null | 0.165 | -0.043 | -0.048 | +0.005 (10%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,496.00 | -91.808 | -102.71 | +10.902 (11%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 82.80 | -3.089 | -3.461 | +0.372 (11%) |
| GYM | null | 110.40 | -1.775 | -1.992 | +0.217 (11%) |
| EYE | null | 470.00 | -35.01 | -39.295 | +4.285 (11%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | -0.008 | -0.009 | +0.001 (11%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | -1.779 | -2.002 | +0.223 (11%) |
| INF | INFORMA PLC ORD 0.1P | 794.40 | -8.553 | -9.629 | +1.076 (11%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.20 | -0.087 | -0.098 | +0.011 (11%) |
| QTX | null | 155.00 | -6.169 | -6.953 | +0.784 (11%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | -0.926 | -1.045 | +0.119 (11%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | -0.449 | -0.507 | +0.058 (11%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | -0.147 | -0.166 | +0.019 (11%) |
| PSN | PERSIMMON PLC ORD 10P | 1,282.50 | -11.632 | -13.141 | +1.509 (11%) |
| HOT | null | 209.50 | -129.161 | -147.271 | +18.11 (12%) |
| TEK | null | 8.15 | -0.597 | -0.682 | +0.085 (12%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.222 | -0.007 | -0.008 | +0.001 (12%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | -0.021 | -0.024 | +0.003 (12%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | -0.021 | -0.024 | +0.003 (12%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | -0.007 | -0.008 | +0.001 (12%) |
| BPCR | null | 0.876 | -0.007 | -0.008 | +0.001 (12%) |
| DKE | null | 0.031 | -0.028 | -0.032 | +0.004 (12%) |
| YOU | YOUGOV ORD GBP0 | 900.00 | -99.148 | -113.376 | +14.228 (13%) |
| GTLY | null | 121.00 | -3.712 | -4.255 | +0.543 (13%) |
| TIFS | null | 145.60 | -2.445 | -2.811 | +0.366 (13%) |
| GIF | null | 2.33 | -0.093 | -0.107 | +0.014 (13%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | -8.618 | -9.933 | +1.315 (13%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 91.50 | -5.174 | -5.967 | +0.793 (13%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | -3.384 | -3.904 | +0.52 (13%) |
| ZIN | null | 77.50 | -1.052 | -1.215 | +0.163 (13%) |
| SN | null | 964.40 | -32.337 | -37.37 | +5.033 (13%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 362.30 | -51.039 | -59.00 | +7.961 (13%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | -10.925 | -12.707 | +1.782 (14%) |
| GRI | GRAINGER PLC ORD 5P | 254.00 | -1.822 | -2.125 | +0.303 (14%) |
| NEXS | null | 72.50 | -4.374 | -5.102 | +0.728 (14%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | -13.943 | -16.306 | +2.363 (14%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | -0.017 | -0.02 | +0.003 (15%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | -0.162 | -0.191 | +0.029 (15%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 444.00 | -3.652 | -4.318 | +0.666 (15%) |
| WIZZ | null | 2,116.00 | -14.424 | -17.057 | +2.633 (15%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 62.50 | -7.769 | -9.204 | +1.435 (16%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | -0.615 | -0.731 | +0.116 (16%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.00 | -2.119 | -2.519 | +0.40 (16%) |
| STJ | null | 421.00 | -29.958 | -35.672 | +5.714 (16%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.50 | -0.046 | -0.055 | +0.009 (16%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | -0.539 | -0.646 | +0.107 (17%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | -0.02 | -0.024 | +0.004 (17%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | -0.005 | -0.006 | +0.001 (17%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | -0.81 | -0.972 | +0.162 (17%) |
| FARN | null | 127.50 | -18.746 | -22.504 | +3.758 (17%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | -0.501 | -0.603 | +0.102 (17%) |
| PRU | PRUDENTIAL PLC ORD 5P | 714.00 | -21.055 | -25.495 | +4.44 (17%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 975.00 | -113.071 | -136.988 | +23.917 (17%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | -0.041 | -0.05 | +0.009 (18%) |
| AEWU | null | 83.20 | -1.74 | -2.128 | +0.388 (18%) |
| MTC | MOTHERCARE PLC ORD 50P | 5.75 | -0.578 | -0.712 | +0.134 (19%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | -1.225 | -1.513 | +0.288 (19%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.50 | -0.584 | -0.725 | +0.141 (19%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | -0.004 | -0.005 | +0.001 (20%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | -0.004 | -0.005 | +0.001 (20%) |
| KAT | null | 0.09 | -0.004 | -0.005 | +0.001 (20%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.41 | -0.099 | -0.124 | +0.025 (20%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 153.60 | -5.186 | -6.551 | +1.365 (21%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 750.00 | -1.885 | -2.383 | +0.498 (21%) |
| FEVR | null | 1,091.00 | -13.149 | -16.682 | +3.533 (21%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 589.00 | -18.763 | -23.813 | +5.05 (21%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | -1.203 | -1.527 | +0.324 (21%) |
| MPL | null | 1.80 | -0.011 | -0.014 | +0.003 (21%) |
| BWNG | null | 14.975 | -0.894 | -1.142 | +0.248 (22%) |
| FORT | FORTERRA PLC | 160.00 | -4.814 | -6.153 | +1.339 (22%) |
| MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 68.00 | -0.176 | -0.225 | +0.049 (22%) |
| AUTO | null | 688.60 | -16.772 | -21.527 | +4.755 (22%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 242.00 | -2.489 | -3.213 | +0.724 (23%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 107.00 | -2.271 | -2.934 | +0.663 (23%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.20 | -0.359 | -0.465 | +0.106 (23%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | -0.01 | -0.013 | +0.003 (23%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | -1.444 | -1.884 | +0.44 (23%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.51 | -0.301 | -0.394 | +0.093 (24%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 139.20 | -5.932 | -7.785 | +1.853 (24%) |
| SWG | null | 44.00 | -2.22 | -2.986 | +0.766 (26%) |
| STS | null | 214.00 | -1.527 | -2.072 | +0.545 (26%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 105.50 | -3.558 | -4.843 | +1.285 (27%) |
| BME | null | 518.20 | -5.627 | -7.683 | +2.056 (27%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | -0.354 | -0.485 | +0.131 (27%) |
| TLY | TOTALLY PLC ORD 1P | 4.75 | -0.206 | -0.283 | +0.077 (27%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 325.00 | -0.316 | -0.436 | +0.12 (28%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | -3.572 | -4.992 | +1.42 (28%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 575.00 | -8.924 | -12.545 | +3.621 (29%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | -0.222 | -0.316 | +0.094 (30%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 69.00 | -0.213 | -0.304 | +0.091 (30%) |
| EAT | null | 84.60 | -0.502 | -0.721 | +0.219 (30%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 255.00 | -9.178 | -13.287 | +4.109 (31%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | -0.712 | -1.031 | +0.319 (31%) |
| ALFA | null | 170.20 | -1.224 | -1.783 | +0.559 (31%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | -0.028 | -0.041 | +0.013 (32%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 406.00 | -2.498 | -3.663 | +1.165 (32%) |
| INPP | null | 123.40 | -0.938 | -1.379 | +0.441 (32%) |
| SXS | SPECTRIS PLC ORD 5P | 3,254.00 | -52.478 | -77.499 | +25.021 (32%) |
| IWG | null | 183.80 | -0.90 | -1.33 | +0.43 (32%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.00 | -1.132 | -1.693 | +0.561 (33%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -0.002 | -0.003 | +0.001 (33%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 622.00 | -14.095 | -21.151 | +7.056 (33%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 508.00 | -4.933 | -7.456 | +2.523 (34%) |
| TRIG | null | 98.60 | -0.627 | -0.959 | +0.332 (35%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,086.50 | -31.311 | -48.886 | +17.575 (36%) |
| CAR | CARCLO PLC ORD 5P | 7.425 | -0.163 | -0.255 | +0.092 (36%) |
| ALGW | null | 1.20 | -0.023 | -0.036 | +0.013 (36%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,442.00 | -23.51 | -36.811 | +13.301 (36%) |
| WHR | null | 79.10 | -0.551 | -0.868 | +0.317 (37%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 186.60 | -2.753 | -4.412 | +1.659 (38%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,854.00 | -25.792 | -41.565 | +15.773 (38%) |
| RST | RESTORE PLC ORD 5P | 222.50 | -1.496 | -2.413 | +0.917 (38%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,096.00 | -16.044 | -26.038 | +9.994 (38%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | -2.027 | -3.308 | +1.281 (39%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.575 | -0.202 | -0.331 | +0.129 (39%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | -0.723 | -1.198 | +0.475 (40%) |
| NXR | NORCROS PLC ORD GBP0.10 | 178.00 | -2.68 | -4.456 | +1.776 (40%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 162.50 | -1.524 | -2.585 | +1.061 (41%) |
| DSCV | null | 720.00 | -3.346 | -5.678 | +2.332 (41%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | -0.792 | -1.348 | +0.556 (41%) |
| VIP | VIPERA PLC ORD GBP0.01 | 174.50 | -1.526 | -2.665 | +1.139 (43%) |
| CREO | null | 36.25 | -0.38 | -0.675 | +0.295 (44%) |
| IPO | IP Group | 47.25 | -0.262 | -0.471 | +0.209 (44%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.90 | -2.102 | -3.982 | +1.88 (47%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 39.00 | -0.469 | -0.933 | +0.464 (50%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.40 | -0.357 | -0.733 | +0.376 (51%) |
| GROW | null | 237.50 | -2.914 | -6.044 | +3.13 (52%) |
| TUNE | null | 354.00 | -10.742 | -23.205 | +12.463 (54%) |
| RBW | null | 10.35 | -0.213 | -0.464 | +0.251 (54%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 220.00 | -0.227 | -0.498 | +0.271 (54%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.90 | -0.72 | -1.608 | +0.888 (55%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | -0.177 | -0.42 | +0.243 (58%) |
| AFM | null | 331.00 | -1.455 | -3.593 | +2.138 (60%) |
| BOOT | null | 181.50 | -0.307 | -0.763 | +0.456 (60%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 25.50 | -0.274 | -0.702 | +0.428 (61%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,640.50 | -4.989 | -12.826 | +7.837 (61%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 131.20 | -0.931 | -2.486 | +1.555 (63%) |
| PSDL | null | 146.00 | -0.918 | -2.469 | +1.551 (63%) |
| SRC | null | 64.20 | -0.128 | -0.351 | +0.223 (64%) |
| SDV | null | 142.50 | -0.49 | -1.42 | +0.93 (65%) |
| C4XD | null | 12.00 | -0.418 | -1.226 | +0.808 (66%) |
| NICL | NICHOLS PLC ORD 10P | 998.00 | -2.151 | -6.37 | +4.219 (66%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 76.00 | -0.308 | -0.933 | +0.625 (67%) |
| OSB | null | 394.20 | -2.225 | -7.053 | +4.828 (68%) |
| HLCL | HELICAL BAR PLC ORD 1P | 205.50 | -0.671 | -2.163 | +1.492 (69%) |
| WJG | null | 43.50 | -0.386 | -1.333 | +0.947 (71%) |
| BATS | null | 2,337.00 | -3.282 | -13.76 | +10.478 (76%) |
| JLEN | null | 94.50 | -0.501 | -2.385 | +1.884 (79%) |
| MTRO | METRO BANK PLC | 32.95 | -0.065 | -0.313 | +0.248 (79%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 656.00 | -0.854 | -4.30 | +3.446 (80%) |
| RWI | RENEWI PLC | 589.00 | -0.343 | -2.081 | +1.738 (84%) |
| IHC | null | 31.50 | -0.144 | -0.922 | +0.778 (84%) |
| KIE | KIER GROUP PLC ORD 1P | 130.80 | -0.219 | -1.779 | +1.56 (88%) |
| RMMC | null | 156.00 | -0.205 | -1.881 | +1.676 (89%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,652.00 | -2.208 | -22.809 | +20.601 (90%) |
| AGL | ANGLE PLC ORD 10P | 14.00 | -0.058 | -0.609 | +0.551 (90%) |
| THRG | null | 583.00 | -0.173 | -2.001 | +1.828 (91%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 86.70 | -0.045 | -1.269 | +1.224 (96%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | -0.001 | -0.056 | +0.055 (98%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 0.031 | -0.931 | +0.962 (103%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 0.156 | -1.017 | +1.173 (115%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.70 | 0.004 | -0.021 | +0.025 (119%) |
| API | API GROUP PLC ORD 1P | 52.40 | 0.172 | -0.70 | +0.872 (125%) |
| HSW | null | 161.00 | 0.317 | -1.265 | +1.582 (125%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,002.00 | 11.43 | -40.845 | +52.275 (128%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 63.35 | 0.223 | -0.629 | +0.852 (135%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 0.187 | -0.459 | +0.646 (141%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 102.40 | 0.284 | -0.667 | +0.951 (143%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 0.005 | -0.01 | +0.015 (150%) |
| VNET | VIANET GROUP PLC ORD 10P | 116.00 | 1.005 | -1.924 | +2.929 (152%) |
| UU | null | 1,030.00 | 1.605 | -2.468 | +4.073 (165%) |
| CRE | CRESTON PLC ORD 10P | 499.00 | 0.457 | -0.636 | +1.093 (172%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,034.00 | 7.799 | -9.258 | +17.057 (184%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.00 | 0.51 | -0.584 | +1.094 (187%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 87.00 | 0.979 | -0.885 | +1.864 (211%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | 0.687 | -0.61 | +1.297 (213%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | 0.339 | -0.277 | +0.616 (222%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.00 | 0.843 | -0.636 | +1.479 (233%) |
| CER | null | 1,580.00 | 12.117 | -8.914 | +21.031 (236%) |
| HVO | HVIVO PLC | 28.60 | 0.123 | -0.082 | +0.205 (250%) |
| DFS | DFS FURNITURE PLC | 113.00 | 0.178 | -0.096 | +0.274 (285%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 365.00 | 4.334 | -2.28 | +6.614 (290%) |
| IGR | null | 121.50 | 0.321 | -0.163 | +0.484 (297%) |
| NESF | null | 76.00 | 0.869 | -0.117 | +0.986 (843%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,082.00 | 54.288 | -6.428 | +60.716 (945%) |
| CASP | null | 3.35 | 0.032 | -0.003 | +0.035 (1167%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.80 | 3.408 | -0.302 | +3.71 (1228%) |
| IDOX | IDOX PLC ORD 1P | 64.20 | 0.515 | -0.045 | +0.56 (1244%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,047.00 | 5.003 | -0.121 | +5.124 (4235%) |
| GMAA | null | 94.00 | 0.387 | -0.005 | +0.392 (7840%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 996.00 | 3.222 | -0.002 | +3.224 (161200%) |
1411 