| Stock Name | Company | Close | SMA10 | Variance(%) |
| TPV | TP70 VCT PLC ORD 1P | 91.00 | 26.75 | +64.25 (240%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.625 | 8.188 | +4.437 (54%) |
| C4XD | null | 12.00 | 9.108 | +2.892 (32%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 88.50 | 67.85 | +20.65 (30%) |
| FTC | FILTRONIC PLC ORD 10P | 47.50 | 37.47 | +10.03 (27%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.25 | 10.963 | +2.287 (21%) |
| WPHO | null | 48.50 | 41.35 | +7.15 (17%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,560.00 | 2,203.10 | +356.90 (16%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.20 | 1.033 | +0.167 (16%) |
| PALM | null | 5.00 | 4.315 | +0.685 (16%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.31 | +0.19 (14%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | 23.15 | +3.10 (13%) |
| DWHT | DEWHURST PLC ORD 10P | 1,125.00 | 1,003.00 | +122.00 (12%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.80 | 90.96 | +10.84 (12%) |
| TYMN | TYMAN PLC ORD 5P | 374.00 | 334.80 | +39.20 (12%) |
| VNET | VIANET GROUP PLC ORD 10P | 116.00 | 103.90 | +12.10 (12%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.00 | 32.34 | +3.66 (11%) |
| FLO | null | 111.50 | 100.205 | +11.295 (11%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.01 | 0.009 | +0.001 (11%) |
| RE | null | 76.25 | 69.125 | +7.125 (10%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.703 | 1.547 | +0.156 (10%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.342 | +0.033 (10%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.41 | 0.374 | +0.036 (10%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 5.713 | +0.537 (9%) |
| AGL | ANGLE PLC ORD 10P | 14.00 | 12.80 | +1.20 (9%) |
| CASP | null | 3.35 | 3.065 | +0.285 (9%) |
| BARC | BARCLAYS PLC ORD 25P | 204.00 | 187.08 | +16.92 (9%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.90 | 28.36 | +2.54 (9%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.115 | +0.01 (9%) |
| KOD | null | 0.465 | 0.428 | +0.037 (9%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 234.85 | +20.15 (9%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.035 | +0.003 (9%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 48.00 | 44.22 | +3.78 (9%) |
| W7L | null | 485.00 | 447.25 | +37.75 (8%) |
| BAR | null | 27.50 | 25.44 | +2.06 (8%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 545.00 | 504.50 | +40.50 (8%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.90 | 48.05 | +3.85 (8%) |
| GBG | GB GROUP PLC ORD 2.5P | 290.20 | 268.68 | +21.52 (8%) |
| TUNE | null | 354.00 | 328.05 | +25.95 (8%) |
| INCH | INCHCAPE PLC ORD 10P | 786.00 | 729.00 | +57.00 (8%) |
| KZG | null | 0.65 | 0.603 | +0.047 (8%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,026.00 | 11,158.40 | +867.60 (8%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 304.00 | 282.20 | +21.80 (8%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 79.00 | +6.00 (8%) |
| XLM | null | 13.25 | 12.325 | +0.925 (8%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.51 | 3.266 | +0.244 (7%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 95.89 | +7.11 (7%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 87.00 | 81.24 | +5.76 (7%) |
| ABF | null | 2,686.00 | 2,509.10 | +176.90 (7%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 102.50 | 95.75 | +6.75 (7%) |
| VLG | null | 42.25 | 39.53 | +2.72 (7%) |
| TPFG | null | 380.00 | 355.65 | +24.35 (7%) |
| CARR | null | 130.00 | 121.85 | +8.15 (7%) |
| RNO | RENOLD PLC ORD 5P | 47.80 | 44.82 | +2.98 (7%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 63.98 | +4.22 (7%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 220.00 | 206.41 | +13.59 (7%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 286.00 | 268.40 | +17.60 (7%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.061 | +0.004 (7%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,082.00 | 3,831.90 | +250.10 (7%) |
| ORCH | null | 30.00 | 28.16 | +1.84 (7%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.77 | +0.18 (6%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 64.26 | +4.14 (6%) |
| TBCG | null | 3,305.00 | 3,105.50 | +199.50 (6%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.47 | +0.03 (6%) |
| NWF | NWF GROUP PLC ORD 25P | 220.00 | 206.90 | +13.10 (6%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | 0.127 | +0.008 (6%) |
| CFYN | CAFFYNS PLC ORD 50P | 505.00 | 475.50 | +29.50 (6%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.13 | +0.07 (6%) |
| BGEO | null | 5,290.00 | 4,988.50 | +301.50 (6%) |
| IHC | null | 31.50 | 29.71 | +1.79 (6%) |
| TRI | TRIFAST PLC ORD 5P | 81.00 | 76.51 | +4.49 (6%) |
| FRAN | null | 197.50 | 186.80 | +10.70 (6%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.00 | 28.40 | +1.60 (6%) |
| RBW | null | 10.35 | 9.80 | +0.55 (6%) |
| CMCX | null | 261.00 | 247.20 | +13.80 (6%) |
| SEPL | null | 159.50 | 151.125 | +8.375 (6%) |
| JLEN | null | 94.50 | 89.55 | +4.95 (6%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.70 | 91.64 | +5.06 (6%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 365.00 | 346.00 | +19.00 (5%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 159.60 | 151.30 | +8.30 (5%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,225.00 | 2,111.00 | +114.00 (5%) |
| WJG | null | 43.50 | 41.275 | +2.225 (5%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.50 | 47.97 | +2.53 (5%) |
| CCPC | CELTIC CNV PFD ORD GBP1 | 250.00 | 237.52 | +12.48 (5%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 167.50 | 159.15 | +8.35 (5%) |
| CTO | null | 161.50 | 153.475 | +8.025 (5%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.00 | 3.803 | +0.197 (5%) |
| STAR | STARCOM PLC ORD NPV | 12.075 | 11.493 | +0.582 (5%) |
| CER | null | 1,580.00 | 1,504.00 | +76.00 (5%) |
| RM | RM Plc | 73.25 | 69.75 | +3.50 (5%) |
| FIH | null | 230.00 | 219.00 | +11.00 (5%) |
| API | API GROUP PLC ORD 1P | 52.40 | 49.91 | +2.49 (5%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 174.00 | 165.75 | +8.25 (5%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.50 | 7.145 | +0.355 (5%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.75 | 17.865 | +0.885 (5%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,920.00 | 1,831.20 | +88.80 (5%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 525.00 | 501.10 | +23.90 (5%) |
| UPL | null | 4.30 | 4.105 | +0.195 (5%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.50 | 299.30 | +14.20 (5%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 830.60 | +39.40 (5%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 26.55 | 25.35 | +1.20 (5%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 41.55 | +1.95 (5%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 389.45 | +18.05 (5%) |
| CNC | null | 94.00 | 89.84 | +4.16 (5%) |
| VP | VP Plc | 602.50 | 576.00 | +26.50 (5%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 138.20 | +6.30 (5%) |
| IAG | null | 176.15 | 168.53 | +7.62 (5%) |
| PAY | PAYPOINT ORD GBP0.0033 | 526.00 | 503.40 | +22.60 (4%) |
| REAT | null | 71.00 | 67.95 | +3.05 (4%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 146.00 | 139.75 | +6.25 (4%) |
| XAR | XAAR PLC ORD 10P | 120.00 | 114.95 | +5.05 (4%) |
| SWG | null | 44.00 | 42.15 | +1.85 (4%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 53.65 | +2.35 (4%) |
| SYN | null | 0.12 | 0.115 | +0.005 (4%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,086.50 | 1,042.80 | +43.70 (4%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 67.25 | +2.75 (4%) |
| CREO | null | 36.25 | 34.835 | +1.415 (4%) |
| CARD | null | 101.80 | 97.84 | +3.96 (4%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 289.80 | 278.58 | +11.22 (4%) |
| G4M | null | 145.00 | 139.40 | +5.60 (4%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 628.00 | 603.80 | +24.20 (4%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 206.60 | 198.66 | +7.94 (4%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 39.00 | 37.50 | +1.50 (4%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.25 | 24.29 | +0.96 (4%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 213.00 | 205.01 | +7.99 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 443.00 | +17.00 (4%) |
| CCH | null | 2,554.00 | 2,459.60 | +94.40 (4%) |
| NESF | null | 76.00 | 73.19 | +2.81 (4%) |
| HSW | null | 161.00 | 155.15 | +5.85 (4%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.08 | +0.003 (4%) |
| ATYM | null | 441.50 | 425.65 | +15.85 (4%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 86.90 | +3.10 (4%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.32 | 0.309 | +0.011 (4%) |
| ENOG | null | 1,079.00 | 1,042.30 | +36.70 (4%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 86.70 | 83.79 | +2.91 (3%) |
| GROW | null | 237.50 | 229.55 | +7.95 (3%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,154.00 | 2,082.10 | +71.90 (3%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | 109.25 | +3.75 (3%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 131.20 | 126.90 | +4.30 (3%) |
| IMB | null | 1,827.50 | 1,767.55 | +59.95 (3%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 30.25 | 29.275 | +0.975 (3%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 155.80 | 150.84 | +4.96 (3%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 6,468.00 | +212.00 (3%) |
| LUCE | null | 165.80 | 160.54 | +5.26 (3%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 25.50 | 24.70 | +0.80 (3%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.30 | 17.728 | +0.572 (3%) |
| FARN | null | 127.50 | 123.55 | +3.95 (3%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.20 | 48.66 | +1.54 (3%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 106.15 | +3.35 (3%) |
| KIE | KIER GROUP PLC ORD 1P | 130.80 | 126.80 | +4.00 (3%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 63.35 | 61.415 | +1.935 (3%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 177.50 | 172.10 | +5.40 (3%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,492.50 | 1,447.10 | +45.40 (3%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 760.00 | 737.00 | +23.00 (3%) |
| RWI | RENEWI PLC | 589.00 | 571.20 | +17.80 (3%) |
| BWNG | null | 14.975 | 14.525 | +0.45 (3%) |
| OSB | null | 394.20 | 382.36 | +11.84 (3%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,780.00 | 3,668.00 | +112.00 (3%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 975.00 | 946.20 | +28.80 (3%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 302.50 | 293.70 | +8.80 (3%) |
| TLY | TOTALLY PLC ORD 1P | 4.75 | 4.615 | +0.135 (3%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,096.00 | 1,065.00 | +31.00 (3%) |
| SDV | null | 142.50 | 138.50 | +4.00 (3%) |
| DATA | null | 207.00 | 201.25 | +5.75 (3%) |
| CHRT | COHORT PLC ORD 10P | 774.00 | 753.00 | +21.00 (3%) |
| IDOX | IDOX PLC ORD 1P | 64.20 | 62.46 | +1.74 (3%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 52.05 | +1.45 (3%) |
| SYNC | null | 127.00 | 123.56 | +3.44 (3%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 90.975 | +2.525 (3%) |
| MTC | MOTHERCARE PLC ORD 50P | 5.75 | 5.595 | +0.155 (3%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.25 | 11.925 | +0.325 (3%) |
| MIDW | null | 435.00 | 423.50 | +11.50 (3%) |
| STAN | null | 682.80 | 664.84 | +17.96 (3%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 260.70 | 253.87 | +6.83 (3%) |
| COST | COSTAIN GROUP PLC ORD 50P | 80.60 | 78.50 | +2.10 (3%) |
| CORA | null | 2.30 | 2.24 | +0.06 (3%) |
| RGL | null | 21.90 | 21.33 | +0.57 (3%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,854.00 | 1,806.20 | +47.80 (3%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 279.00 | 271.80 | +7.20 (3%) |
| HVO | HVIVO PLC | 28.60 | 27.865 | +0.735 (3%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 58.95 | +1.55 (3%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.038 | +0.001 (3%) |
| RMMC | null | 156.00 | 152.00 | +4.00 (3%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 466.20 | 454.30 | +11.90 (3%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 255.00 | 248.55 | +6.45 (3%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 9.50 | 9.26 | +0.24 (3%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | 53.22 | +1.38 (3%) |
| HLCL | HELICAL BAR PLC ORD 1P | 205.50 | 200.34 | +5.16 (3%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 76.00 | 74.09 | +1.91 (3%) |
| DSM | null | 32.70 | 31.91 | +0.79 (2%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 257.00 | 250.80 | +6.20 (2%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 622.00 | 607.00 | +15.00 (2%) |
| NCC | NCC Group Plc | 127.80 | 124.74 | +3.06 (2%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.81 | 3.719 | +0.091 (2%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 356.30 | +8.70 (2%) |
| WPP | WPP PLC ORD 10P | 796.40 | 777.90 | +18.50 (2%) |
| YOU | YOUGOV ORD GBP0 | 900.00 | 879.20 | +20.80 (2%) |
| EML | null | 2.40 | 2.345 | +0.055 (2%) |
| VAST | null | 0.435 | 0.425 | +0.01 (2%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 105.50 | 103.10 | +2.40 (2%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,230.00 | 1,202.40 | +27.60 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 844.20 | +19.30 (2%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 62.50 | 61.10 | +1.40 (2%) |
| KAT | null | 0.09 | 0.088 | +0.002 (2%) |
| ASLI | null | 61.40 | 60.06 | +1.34 (2%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 102.40 | 100.19 | +2.21 (2%) |
| LWDB | null | 839.00 | 820.90 | +18.10 (2%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 132.10 | +2.90 (2%) |
| CAR | CARCLO PLC ORD 5P | 7.425 | 7.27 | +0.155 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.40 | 71.87 | +1.53 (2%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 62.87 | +1.33 (2%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 628.00 | 615.10 | +12.90 (2%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 15.675 | +0.325 (2%) |
| SAA | M&C Saatchi Plc | 187.00 | 183.20 | +3.80 (2%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 397.00 | +8.00 (2%) |
| ANII | null | 714.00 | 699.90 | +14.10 (2%) |
| EDIN | null | 715.00 | 701.00 | +14.00 (2%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 250.00 | +5.00 (2%) |
| CWK | CRANSWICK PLC ORD 10P | 4,220.00 | 4,139.00 | +81.00 (2%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 401.50 | 393.85 | +7.65 (2%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 24.53 | +0.47 (2%) |
| ALTN | null | 128.50 | 126.10 | +2.40 (2%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 6.38 | +0.12 (2%) |
| PSDL | null | 146.00 | 143.35 | +2.65 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 558.00 | 548.00 | +10.00 (2%) |
| STAB | null | 106.95 | 105.045 | +1.905 (2%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.125 | 1.105 | +0.02 (2%) |
| FSV | null | 293.50 | 288.30 | +5.20 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 119.35 | +2.15 (2%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.00 | 67.786 | +1.214 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.228 | +0.022 (2%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 901.00 | +16.00 (2%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,545.00 | 3,484.00 | +61.00 (2%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.057 | +0.001 (2%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 508.00 | 499.25 | +8.75 (2%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.344 | +0.006 (2%) |
| GABI | null | 68.60 | 67.43 | +1.17 (2%) |
| BLND | null | 388.40 | 381.78 | +6.62 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,232.00 | 2,194.10 | +37.90 (2%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 589.00 | 579.10 | +9.90 (2%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,190.00 | 1,170.00 | +20.00 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 185.35 | +3.15 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.80 | 66.68 | +1.12 (2%) |
| HSX | HISCOX LTD ORD 5P | 1,203.00 | 1,183.20 | +19.80 (2%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 126.40 | +2.10 (2%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 363.00 | +6.00 (2%) |
| MTRO | METRO BANK PLC | 32.95 | 32.415 | +0.535 (2%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 938.00 | 922.90 | +15.10 (2%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | 60.51 | +0.99 (2%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,760.00 | 5,668.20 | +91.80 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.50 | 347.85 | +5.65 (2%) |
| ASL | null | 1,396.00 | 1,374.00 | +22.00 (2%) |
| ISF | null | 791.20 | 778.75 | +12.45 (2%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 93.50 | +1.50 (2%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 575.00 | 566.00 | +9.00 (2%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 238.00 | 234.30 | +3.70 (2%) |
| VIP | VIPERA PLC ORD GBP0.01 | 174.50 | 171.80 | +2.70 (2%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.00 | 19.693 | +0.307 (2%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 162.50 | 160.00 | +2.50 (2%) |
| TRD | TRIAD GROUP PLC ORD 1P | 260.00 | 256.00 | +4.00 (2%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 26.835 | +0.415 (2%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.00 | 232.45 | +3.55 (2%) |
| LTHM | null | 1,170.00 | 1,152.50 | +17.50 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 855.00 | 842.40 | +12.60 (2%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 516.50 | 508.90 | +7.60 (1%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.40 | 3.35 | +0.05 (1%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.498 | +0.127 (1%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 661.90 | 652.28 | +9.62 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 152.16 | +2.24 (1%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 15.525 | +0.225 (1%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 2,159.00 | +31.00 (1%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,002.00 | 7,889.20 | +112.80 (1%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 362.30 | 357.20 | +5.10 (1%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,670.00 | 1,646.40 | +23.60 (1%) |
| REDD | null | 380.50 | 375.15 | +5.35 (1%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 107.00 | 105.50 | +1.50 (1%) |
| JUST | null | 101.40 | 99.98 | +1.42 (1%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 552.00 | 544.30 | +7.70 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 3.57 | +0.05 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,254.00 | 3,209.00 | +45.00 (1%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,485.00 | 1,464.50 | +20.50 (1%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 939.00 | 926.10 | +12.90 (1%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 243.65 | +3.35 (1%) |
| WIZZ | null | 2,116.00 | 2,087.40 | +28.60 (1%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.20 | 18.945 | +0.255 (1%) |
| NXT | NEXT PLC ORD 10P | 9,104.00 | 8,982.80 | +121.20 (1%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,052.00 | 1,038.20 | +13.80 (1%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.575 | 21.294 | +0.281 (1%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.53 | +0.02 (1%) |
| NXR | NORCROS PLC ORD GBP0.10 | 178.00 | 175.70 | +2.30 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 158.00 | +2.00 (1%) |
| TSCO | TESCO PLC ORD 5P | 289.80 | 286.16 | +3.64 (1%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 91.50 | 90.35 | +1.15 (1%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 697.20 | +8.80 (1%) |
| MINI | null | 49.35 | 48.735 | +0.615 (1%) |
| NEXS | null | 72.50 | 71.60 | +0.90 (1%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.25 | 23.95 | +0.30 (1%) |
| EMH | null | 19.50 | 19.26 | +0.24 (1%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.80 | 166.74 | +2.06 (1%) |
| EEE | null | 7.76 | 7.666 | +0.094 (1%) |
| PRSR | null | 79.10 | 78.14 | +0.96 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 162.02 | +1.98 (1%) |
| EGL | null | 176.00 | 173.90 | +2.10 (1%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 166.00 | +2.00 (1%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.75 | +0.25 (1%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,388.00 | 1,371.80 | +16.20 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 304.45 | +3.55 (1%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 319.00 | 315.30 | +3.70 (1%) |
| GOT | null | 293.00 | 289.60 | +3.40 (1%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,652.00 | 4,598.80 | +53.20 (1%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 69.50 | 68.70 | +0.80 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 564.00 | 557.60 | +6.40 (1%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,375.00 | 1,359.50 | +15.50 (1%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 24.82 | +0.28 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.263 | +0.037 (1%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 996.00 | 984.90 | +11.10 (1%) |
| GMAA | null | 94.00 | 92.95 | +1.05 (1%) |
| LTOD | null | 44.20 | 43.72 | +0.48 (1%) |
| CCR | C&C Group | 164.80 | 163.02 | +1.78 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | 283.90 | +3.10 (1%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | 46.498 | +0.502 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 325.00 | 321.60 | +3.40 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,896.20 | +51.80 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,047.00 | 1,036.00 | +11.00 (1%) |
| SUS | S&U | 1,890.00 | 1,870.25 | +19.75 (1%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 148.00 | 146.46 | +1.54 (1%) |
| HOT | null | 209.50 | 207.35 | +2.15 (1%) |
| ADIG | null | 75.60 | 74.82 | +0.78 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,640.50 | 1,623.70 | +16.80 (1%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 390.00 | +4.00 (1%) |
| HLTH | null | 216.15 | 213.938 | +2.212 (1%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 153.60 | 152.06 | +1.54 (1%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.99 | +0.01 (1%) |
| BAF | null | 18.00 | 17.82 | +0.18 (1%) |
| FORT | FORTERRA PLC | 160.00 | 158.40 | +1.60 (1%) |
| ALFA | null | 170.20 | 168.52 | +1.68 (1%) |
| WHR | null | 79.10 | 78.32 | +0.78 (1%) |
| BATS | null | 2,337.00 | 2,314.30 | +22.70 (1%) |
| NICL | NICHOLS PLC ORD 10P | 998.00 | 988.40 | +9.60 (1%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 566.00 | 560.60 | +5.40 (1%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.00 | 633.90 | +6.10 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.50 | 270.90 | +2.60 (1%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 0.842 | +0.008 (1%) |
| PRTC | null | 212.50 | 210.50 | +2.00 (1%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 175.35 | +1.65 (1%) |
| HAT | H&T GROUP PLC ORD 5P | 415.00 | 411.20 | +3.80 (1%) |
| INPP | null | 123.40 | 122.28 | +1.12 (1%) |
| IGR | null | 121.50 | 120.40 | +1.10 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 199.00 | 197.20 | +1.80 (1%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 14.617 | +0.133 (1%) |
| MOTR | null | 139.00 | 137.75 | +1.25 (1%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.70 | 10.605 | +0.095 (1%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.825 | +0.025 (1%) |
| FAIR | null | 0.57 | 0.565 | +0.005 (1%) |
| XPS | null | 254.00 | 251.80 | +2.20 (1%) |
| EPWN | null | 87.00 | 86.25 | +0.75 (1%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,221.00 | +19.00 (1%) |
| PETS | null | 283.00 | 280.60 | +2.40 (1%) |
| BME | null | 518.20 | 513.80 | +4.40 (1%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 159.15 | +1.35 (1%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.40 | 102.54 | +0.86 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.80 | 22.61 | +0.19 (1%) |
| DIS | null | 0.60 | 0.595 | +0.005 (1%) |
| ALGW | null | 1.20 | 1.19 | +0.01 (1%) |
| INFR | null | 2,416.25 | 2,396.275 | +19.975 (1%) |
| SYS | null | 30.50 | 30.25 | +0.25 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,442.00 | 2,422.10 | +19.90 (1%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.712 | +0.038 (1%) |
| IWG | null | 183.80 | 182.32 | +1.48 (1%) |
| DSCV | null | 720.00 | 714.20 | +5.80 (1%) |
| SNR | SENIOR PLC 10P | 163.80 | 162.50 | +1.30 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 281.00 | 278.80 | +2.20 (1%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 29.765 | +0.235 (1%) |
| ECEL | null | 134.50 | 133.45 | +1.05 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 223.25 | +1.75 (1%) |
| MCM | null | 8.00 | 7.938 | +0.062 (1%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,034.00 | 3,010.80 | +23.20 (1%) |
| AUTO | null | 688.60 | 683.36 | +5.24 (1%) |
| BP | BP PLC $0.25 | 526.30 | 522.36 | +3.94 (1%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 335.50 | 333.00 | +2.50 (1%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.00 | 684.95 | +5.05 (1%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 188.60 | +1.40 (1%) |
| SOLI | null | 1,375.00 | 1,365.00 | +10.00 (1%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.872 | +0.028 (1%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 357.45 | +2.55 (1%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 349.60 | +2.40 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.00 | 246.30 | +1.70 (1%) |
| GIF | null | 2.33 | 2.314 | +0.016 (1%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 186.60 | 185.34 | +1.26 (1%) |
| IH2O | null | 5,145.50 | 5,110.65 | +34.85 (1%) |
| BGLF | null | 0.59 | 0.586 | +0.004 (1%) |
| TMO | null | 52.50 | 52.15 | +0.35 (1%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 872.00 | 866.30 | +5.70 (1%) |
| HSL | null | 778.00 | 773.00 | +5.00 (1%) |
| UU | null | 1,030.00 | 1,023.35 | +6.65 (1%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 732.50 | 727.85 | +4.65 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 656.00 | 651.80 | +4.20 (1%) |
| RST | RESTORE PLC ORD 5P | 222.50 | 221.10 | +1.40 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.60 | 43.33 | +0.27 (1%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.50 | 143.65 | +0.85 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,600.00 | 1,590.60 | +9.40 (1%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 462.25 | +2.75 (1%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.75 | 7.705 | +0.045 (1%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,066.00 | 1,060.00 | +6.00 (1%) |
| KEYS | null | 650.00 | 646.30 | +3.70 (1%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.25 | 1.243 | +0.007 (1%) |
| QUIZ | null | 5.375 | 5.345 | +0.03 (1%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 509.20 | +2.80 (1%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 334.00 | 332.20 | +1.80 (1%) |
| GTLY | null | 121.00 | 120.35 | +0.65 (1%) |
| IHR | null | 84.30 | 83.85 | +0.45 (1%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 95.00 | 94.50 | +0.50 (1%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 379.00 | +2.00 (1%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | 37.80 | +0.20 (1%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.189 | +0.001 (1%) |
| OCI | null | 476.00 | 473.50 | +2.50 (1%) |
| QTX | null | 155.00 | 154.20 | +0.80 (1%) |
| FEVR | null | 1,091.00 | 1,085.40 | +5.60 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 275.60 | +1.40 (1%) |
| CCS | null | 5.00 | 4.975 | +0.025 (0%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.90 | +1.10 (0%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.50 | 138.81 | +0.69 (0%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 195.00 | 194.04 | +0.96 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.20 | +0.30 (0%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 62.70 | +0.30 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 406.00 | 404.10 | +1.90 (0%) |
| EZJ | EASYJET PLC ORD 25P | 533.00 | 530.56 | +2.44 (0%) |
| FRP | null | 119.50 | 118.95 | +0.55 (0%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.20 | 50.964 | +0.236 (0%) |
| IVPU | null | 164.25 | 163.50 | +0.75 (0%) |
| THRG | null | 583.00 | 580.40 | +2.60 (0%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 470.90 | +2.10 (0%) |
| SRC | null | 64.20 | 63.91 | +0.29 (0%) |
| BOOT | null | 181.50 | 180.70 | +0.80 (0%) |
| BAKK | null | 117.50 | 117.00 | +0.50 (0%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 275.00 | 273.90 | +1.10 (0%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,549.80 | +14.20 (0%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 553.80 | +2.20 (0%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 37.35 | +0.15 (0%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 326.25 | +1.25 (0%) |
| HHI | null | 155.50 | 154.925 | +0.575 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.80 | 27.70 | +0.10 (0%) |
| IPO | IP Group | 47.25 | 47.08 | +0.17 (0%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 139.50 | +0.50 (0%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 59.30 | +0.20 (0%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.59 | +0.035 (0%) |
| HEFT | null | 180.50 | 179.90 | +0.60 (0%) |
| AO | null | 104.80 | 104.46 | +0.34 (0%) |
| DFS | DFS FURNITURE PLC | 113.00 | 112.64 | +0.36 (0%) |
| AAS | null | 268.00 | 267.20 | +0.80 (0%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 139.20 | 138.80 | +0.40 (0%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 500.00 | 498.55 | +1.45 (0%) |
| MIGO | null | 343.00 | 342.00 | +1.00 (0%) |
| BOO | null | 34.02 | 33.924 | +0.096 (0%) |
| KETL | null | 73.60 | 73.40 | +0.20 (0%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 115.70 | +0.30 (0%) |
| ELCO | null | 97.00 | 96.75 | +0.25 (0%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.60 | 33.52 | +0.08 (0%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,300.00 | 1,297.00 | +3.00 (0%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 407.00 | 406.05 | +0.95 (0%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 43.40 | +0.10 (0%) |
| HAYD | null | 0.445 | 0.444 | +0.001 (0%) |
| WIN | WINCANTON PLC ORD 10P | 603.00 | 601.70 | +1.30 (0%) |
| COA | null | 80.50 | 80.32 | +0.18 (0%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 11.725 | +0.025 (0%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 50.90 | +0.10 (0%) |
| ASIZ | null | 124.00 | 123.75 | +0.25 (0%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.50 | 131.25 | +0.25 (0%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 87.40 | 87.24 | +0.16 (0%) |
| ENGY | null | 217.70 | 217.30 | +0.40 (0%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,496.00 | 2,491.80 | +4.20 (0%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.50 | 2.496 | +0.004 (0%) |
| TRIG | null | 98.60 | 98.44 | +0.16 (0%) |
| SOHO | null | 60.80 | 60.70 | +0.10 (0%) |
| RIO | RIO TINTO PLC ORD 10P | 5,379.00 | 5,371.00 | +8.00 (0%) |
| GETB | null | 66.50 | 66.40 | +0.10 (0%) |
| EAT | null | 84.60 | 84.48 | +0.12 (0%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 331.00 | 330.55 | +0.45 (0%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.59 | 6.581 | +0.009 (0%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 76.90 | +0.10 (0%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,160.50 | 1,159.05 | +1.45 (0%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 242.00 | 241.70 | +0.30 (0%) |
| GRI | GRAINGER PLC ORD 5P | 254.00 | 253.70 | +0.30 (0%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.66 | 26.628 | +0.032 (0%) |
| CRE | CRESTON PLC ORD 10P | 499.00 | 498.45 | +0.55 (0%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 736.20 | 735.42 | +0.78 (0%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,843.00 | 2,839.80 | +3.20 (0%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 220.00 | 219.75 | +0.25 (0%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 181.30 | +0.20 (0%) |
| MHN | null | 104.00 | 103.90 | +0.10 (0%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 793.00 | 792.30 | +0.70 (0%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 57.45 | +0.05 (0%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 256.00 | 255.80 | +0.20 (0%) |
| BBGI | null | 129.00 | 128.90 | +0.10 (0%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 223.85 | +0.15 (0%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 633.55 | +0.45 (0%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 359.00 | 358.80 | +0.20 (0%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.00 | 324.85 | +0.15 (0%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 405.70 | 405.49 | +0.21 (0%) |
| GYM | null | 110.40 | 110.34 | +0.06 (0%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 6,319.00 | +1.00 (0%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 182.90 | 182.89 | +0.01 (0%) |
1355 