| Stock Name | Company | Close | %R9 | Variance(%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 45.00 | -80.00 | 0.00 (0%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 109.80 | -80.00 | 0.00 (0%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.50 | -80.00 | 0.00 (0%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | -80.00 | 0.00 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | -80.00 | 0.00 (0%) |
| ATR | null | 430.00 | -80.00 | 0.00 (0%) |
| VRS | VERSARIEN PLC ORD 1P | 0.106 | -80.00 | 0.00 (0%) |
| TERN | TERN PLC ORD 0.001P | 2.60 | -80.00 | 0.00 (0%) |
| FAN | VOLUTION GROUP PLC | 408.00 | -80.00 | 0.00 (0%) |
| GATC | null | 93.00 | -80.00 | 0.00 (0%) |
| BPCR | null | 0.876 | -80.00 | 0.00 (0%) |
| DKE | null | 0.031 | -80.00 | 0.00 (0%) |
| IMI | IMI PLC ORD 25P | 1,725.00 | -80.085 | -0.085 (0%) |
| EDV | null | 1,687.00 | -80.264 | -0.264 (0%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 678.00 | -80.303 | -0.303 (0%) |
| PAGE | null | 445.40 | -80.328 | -0.328 (0%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,692.00 | -80.427 | -0.427 (1%) |
| BISI | BISICHI MINING PLC 10P | 77.50 | -80.469 | -0.469 (1%) |
| CTEC | CONVATEC GROUP PLC | 275.60 | -80.488 | -0.488 (1%) |
| BMTO | BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 1,850.00 | -80.687 | -0.687 (1%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | -80.77 | -0.77 (1%) |
| MIRI | null | 1.825 | -80.77 | -0.77 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | -80.851 | -0.851 (1%) |
| BVXP | null | 4,425.00 | -80.883 | -0.883 (1%) |
| ANGS | null | 0.375 | -81.04 | -1.04 (1%) |
| CKN | CLARKSON PLC ORD 25P | 3,995.00 | -81.081 | -1.081 (1%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | -81.25 | -1.25 (2%) |
| GPH | null | 199.00 | -81.25 | -1.25 (2%) |
| ROR | ROTORK PLC ORD 5P | 309.80 | -81.291 | -1.291 (2%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 792.75 | -81.31 | -1.31 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,649.00 | -81.396 | -1.396 (2%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 104.50 | -81.43 | -1.43 (2%) |
| AIQ | null | 3.00 | -81.53 | -1.53 (2%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 330.00 | -81.633 | -1.633 (2%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.18 | -81.691 | -1.691 (2%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 128.60 | -81.819 | -1.819 (2%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.00 | -81.819 | -1.819 (2%) |
| SMDS | null | 340.00 | -81.878 | -1.878 (2%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 213.80 | -82.04 | -2.04 (3%) |
| NET | NETCALL PLC ORD 5P | 89.00 | -82.052 | -2.052 (3%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.625 | -82.143 | -2.143 (3%) |
| LIFE | null | 4.501 | -82.184 | -2.184 (3%) |
| YU | null | 1,830.00 | -82.353 | -2.353 (3%) |
| JOG | null | 153.50 | -82.443 | -2.443 (3%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | -82.475 | -2.475 (3%) |
| PRV | PORVAIR PLC ORD 2P | 608.00 | -82.50 | -2.50 (3%) |
| MAB1 | null | 882.00 | -82.858 | -2.858 (4%) |
| PCIP | null | 62.00 | -82.878 | -2.878 (4%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.00 | -83.086 | -3.086 (4%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | -83.334 | -3.334 (4%) |
| DUKE | null | 31.25 | -83.334 | -3.334 (4%) |
| BGS | null | 111.60 | -83.784 | -3.784 (5%) |
| I3E | null | 11.10 | -83.886 | -3.886 (5%) |
| SSPG | SSP GROUP PLC | 199.30 | -83.981 | -3.981 (5%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.25 | -84.135 | -4.135 (5%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 481.80 | -84.186 | -4.186 (5%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 110.30 | -84.337 | -4.337 (5%) |
| TCAP | TP ICAP PLC | 202.00 | -84.439 | -4.439 (6%) |
| ICBU | null | 4.688 | -84.616 | -4.616 (6%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,835.00 | -84.783 | -4.783 (6%) |
| HNE | null | 150.00 | -84.817 | -4.817 (6%) |
| TUI | null | 575.00 | -84.844 | -4.844 (6%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,967.00 | -84.921 | -4.921 (6%) |
| ACRL | null | 38.30 | -85.00 | -5.00 (6%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 983.00 | -85.094 | -5.094 (6%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.90 | -85.417 | -5.417 (7%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,196.00 | -85.484 | -5.484 (7%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.227 | -85.545 | -5.545 (7%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.32 | -85.617 | -5.617 (7%) |
| CSN | CHESNARA PLC ORD 5P | 252.50 | -85.715 | -5.715 (7%) |
| GRG | GREGGS PLC ORD 2P | 2,688.00 | -85.715 | -5.715 (7%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,742.00 | -85.715 | -5.715 (7%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | -85.715 | -5.715 (7%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 305.00 | -85.839 | -5.839 (7%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 136.40 | -86.00 | -6.00 (8%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 1,992.00 | -86.112 | -6.112 (8%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.50 | -86.307 | -6.307 (8%) |
| IDHC | null | 0.345 | -86.487 | -6.487 (8%) |
| MRL | null | 505.00 | -86.843 | -6.843 (9%) |
| RMV | RIGHTMOVE PLC ORD 1P | 504.80 | -86.916 | -6.916 (9%) |
| VAL | VALIRX PLC ORD 0.1P | 3.30 | -86.957 | -6.957 (9%) |
| TND | TANDEM GROUP PLC ORD 25P | 192.50 | -87.097 | -7.097 (9%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | -87.432 | -7.432 (9%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | -87.50 | -7.50 (9%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,028.00 | -87.50 | -7.50 (9%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | -87.50 | -7.50 (9%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | -87.50 | -7.50 (9%) |
| ART | ARTISAN (UK) PLC ORD 20P | 40.50 | -87.50 | -7.50 (9%) |
| SEQI | null | 80.00 | -87.50 | -7.50 (9%) |
| BBH | null | 140.40 | -87.50 | -7.50 (9%) |
| EQT | null | 1.85 | -87.50 | -7.50 (9%) |
| RFX | null | 192.50 | -87.50 | -7.50 (9%) |
| CGO | null | 0.925 | -87.50 | -7.50 (9%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 410.50 | -87.594 | -7.594 (9%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | -87.858 | -7.858 (10%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 430.00 | -87.904 | -7.904 (10%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -88.00 | -8.00 (10%) |
| SDI | null | 55.60 | -88.00 | -8.00 (10%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | -88.00 | -8.00 (10%) |
| INDV | null | 1,400.00 | -88.295 | -8.295 (10%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,381.00 | -88.398 | -8.398 (10%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 536.00 | -88.462 | -8.462 (11%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.00 | -88.462 | -8.462 (11%) |
| CYN | null | 182.50 | -88.462 | -8.462 (11%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 381.50 | -88.517 | -8.517 (11%) |
| MSLH | MARSHALLS PLC ORD 25P | 256.00 | -88.558 | -8.558 (11%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | -88.889 | -8.889 (11%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.093 | -89.131 | -9.131 (11%) |
| MXCT | null | 295.00 | -89.131 | -9.131 (11%) |
| SBRY | null | 256.60 | -89.248 | -9.248 (12%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.965 | -89.266 | -9.266 (12%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | -89.474 | -9.474 (12%) |
| TMT | TMT Group Plc | 3.56 | -89.474 | -9.474 (12%) |
| CRN | null | 133.80 | -89.496 | -9.496 (12%) |
| FUTR | FUTURE GBP0.01 | 615.50 | -89.569 | -9.569 (12%) |
| GNS | GENUS PLC ORD 10P | 1,704.00 | -89.611 | -9.611 (12%) |
| SOS | null | 12.25 | -89.879 | -9.879 (12%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | -90.00 | -10.00 (12%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | -90.00 | -10.00 (12%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | -90.00 | -10.00 (12%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | -90.362 | -10.362 (13%) |
| JDW | null | 723.00 | -90.385 | -10.385 (13%) |
| MER | MEARS GROUP PLC ORD 1P | 350.00 | -90.77 | -10.77 (13%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 64.80 | -90.781 | -10.781 (13%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,402.00 | -90.991 | -10.991 (14%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 75.70 | -91.026 | -11.026 (14%) |
| ENET | null | 0.80 | -91.146 | -11.146 (14%) |
| SYS1 | null | 460.00 | -91.444 | -11.444 (14%) |
| CAL | null | 49.70 | -91.49 | -11.49 (14%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | -91.575 | -11.575 (14%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,485.00 | -91.585 | -11.585 (14%) |
| OPTI | null | 17.75 | -91.667 | -11.667 (15%) |
| RBG | null | 1.45 | -91.667 | -11.667 (15%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 116.30 | -91.702 | -11.702 (15%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.475 | -92.01 | -12.01 (15%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 365.00 | -92.07 | -12.07 (15%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 500.00 | -92.106 | -12.106 (15%) |
| JAM | null | 951.00 | -92.308 | -12.308 (15%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.276 | -92.308 | -12.308 (15%) |
| 88E | null | 0.17 | -92.308 | -12.308 (15%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | -92.50 | -12.50 (16%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | -92.858 | -12.858 (16%) |
| VCT | VICTREX PLC ORD 1P | 1,226.00 | -92.89 | -12.89 (16%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | -93.227 | -13.227 (17%) |
| EMG | MAN GROUP PLC USD0.03428571 | 244.00 | -93.244 | -13.244 (17%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | -93.244 | -13.244 (17%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 4.75 | -93.269 | -13.269 (17%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | -93.334 | -13.334 (17%) |
| AA4 | null | 38.10 | -93.334 | -13.334 (17%) |
| RESI | null | 50.40 | -93.334 | -13.334 (17%) |
| GAMA | null | 1,300.00 | -93.479 | -13.479 (17%) |
| LGEN | null | 232.80 | -93.671 | -13.671 (17%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 64.50 | -93.75 | -13.75 (17%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | -93.75 | -13.75 (17%) |
| CREI | null | 75.40 | -94.095 | -14.095 (18%) |
| CCJI | null | 186.50 | -94.34 | -14.34 (18%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.30 | -94.62 | -14.62 (18%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 926.00 | -94.667 | -14.667 (18%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.55 | -94.667 | -14.667 (18%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.40 | -94.664 | -14.664 (18%) |
| OTB | null | 147.20 | -94.872 | -14.872 (19%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.54 | -95.00 | -15.00 (19%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 358.50 | -95.082 | -15.082 (19%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.05 | -95.238 | -15.238 (19%) |
| BOOM | null | 242.50 | -95.884 | -15.884 (20%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 3.05 | -96.027 | -16.027 (20%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.536 | -96.775 | -16.775 (21%) |
| ANG | null | 33.50 | -97.728 | -17.728 (22%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | -97.826 | -17.826 (22%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,850.00 | -97.96 | -17.96 (22%) |
| STVG | null | 219.00 | -98.177 | -18.177 (23%) |
| IBT | null | 606.00 | -98.346 | -18.346 (23%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 493.00 | -98.572 | -18.572 (23%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 74.80 | -98.718 | -18.718 (23%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 347.20 | -99.422 | -19.422 (24%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 11.85 | -99.765 | -19.765 (25%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.10 | -100.00 | -20.00 (25%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 16.90 | -100.00 | -20.00 (25%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 247.00 | -100.00 | -20.00 (25%) |
| BPM | null | 489.00 | -100.00 | -20.00 (25%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | -100.00 | -20.00 (25%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.025 | -100.00 | -20.00 (25%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 185.30 | -100.00 | -20.00 (25%) |
| SYNT | SYNTHOMER PLC ORD 10P | 232.00 | -100.00 | -20.00 (25%) |
| VSL | null | 50.00 | -100.00 | -20.00 (25%) |
| CYBG | null | 16.961 | -100.00 | -20.00 (25%) |
| OBD | null | 8.20 | -100.00 | -20.00 (25%) |
| ECHO | null | 0.004 | -100.00 | -20.00 (25%) |
| ARCM | null | 1.57 | -100.00 | -20.00 (25%) |
1429 