Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
CRU CORAL PRODUCTS PLC ORD 1P 9.60 0.00 -20.00 (100%)
INDI INDUS GAS LTD ORD GBP0.01 11.85 0.00 -20.00 (100%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 56.00 0.001 -19.999 (100%)
SRT null 22.50 0.00 -20.00 (100%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 3.25 0.00 -20.00 (100%)
ACC null 53.00 0.00 -20.00 (100%)
MDZ MEDIAZEST ORD GBP0.10 0.06 0.00 -20.00 (100%)
SAG null 415.00 0.00 -20.00 (100%)
RTC RTC GROUP PLC ORD GBP0.01 82.50 0.00 -20.00 (100%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 28.50 0.00 -20.00 (100%)
FDBK FEEDBACK PLC ORD 0.25P 97.50 0.00 -20.00 (100%)
HUW null 155.00 0.00 -20.00 (100%)
OXH null 11.00 0.00 -20.00 (100%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.012 0.00 -20.00 (100%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 52.00 0.00 -20.00 (100%)
GFIN null 0.035 0.00 -20.00 (100%)
AA4 null 38.10 0.00 -20.00 (100%)
STX null 1.225 0.00 -20.00 (100%)
MPL null 1.80 0.00 -20.00 (100%)
BISI BISICHI MINING PLC 10P 77.50 0.003 -19.997 (100%)
CHF null 0.45 0.002 -19.998 (100%)
AFN ADVFN PLC ORD 1P 10.50 0.017 -19.983 (100%)
AIQ null 3.00 0.02 -19.98 (100%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 68.00 0.084 -19.916 (100%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 12.50 0.211 -19.789 (99%)
ZIN null 77.50 0.216 -19.784 (99%)
MIG3 MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 48.00 0.229 -19.771 (99%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 181.50 1.054 -18.946 (95%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.065 1.288 -18.712 (94%)
KRS null 1.70 2.099 -17.901 (90%)
THR THOR MINING PLC ORD 0.3P 1.20 2.165 -17.835 (89%)
RDT null 9.75 2.201 -17.799 (89%)
CTG CHRISTIE GROUP PLC ORD 2P 95.00 2.94 -17.06 (85%)
BAF null 18.00 3.077 -16.923 (85%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.05 3.192 -16.808 (84%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.95 3.281 -16.719 (84%)
TMO null 52.50 3.292 -16.708 (84%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 21.00 3.472 -16.528 (83%)
NET NETCALL PLC ORD 5P 89.00 3.716 -16.284 (81%)
BXP BEXIMCO PHARMACEUTICALS gdr 36.50 4.049 -15.951 (80%)
HRN HORNBY PLC ORD 1P 33.00 4.072 -15.928 (80%)
STVG null 219.00 4.082 -15.918 (80%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 4.112 -15.888 (79%)
UOG null 0.165 4.203 -15.797 (79%)
FPX null 2,945.50 4.655 -15.345 (77%)
AST ASCENT RESOURCES PLC ORD 0.1P 2.20 4.72 -15.28 (76%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 0.95 4.727 -15.273 (76%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 5.75 4.766 -15.234 (76%)
MUL MULBERRY GROUP PLC ORD 5P 107.50 4.772 -15.228 (76%)
IDHC null 0.345 4.78 -15.22 (76%)
IGV null 70.00 4.922 -15.078 (75%)
GUS GUSBOURNE PLC ORD 50P 59.50 4.959 -15.041 (75%)
DIGI DIGITAL MARKETING GROUP PLC ORD GBP0.50 9.227 5.21 -14.79 (74%)
CYBG null 16.961 5.506 -14.494 (72%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.965 5.722 -14.278 (71%)
ZYT ZYTRONIC PLC ORD 1P 55.00 5.783 -14.217 (71%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 5.906 -14.094 (70%)
FIH null 230.00 6.799 -13.201 (66%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 130.00 6.936 -13.064 (65%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.60 7.211 -12.789 (64%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 2.45 7.27 -12.73 (64%)
VNH VIETNAM HLDG LTD ORD SHS USD1 365.00 7.503 -12.497 (62%)
WTEC null 141.16 7.502 -12.498 (62%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.00 7.633 -12.367 (62%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.07 7.659 -12.341 (62%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 7.736 -12.264 (61%)
GMAA null 94.00 7.87 -12.13 (61%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 61.50 7.933 -12.067 (60%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.475 7.997 -12.003 (60%)
LIFE null 4.501 8.168 -11.832 (59%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 1.20 8.249 -11.751 (59%)
GATC null 93.00 8.418 -11.582 (58%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 0.625 8.612 -11.388 (57%)
MINI null 49.35 8.643 -11.357 (57%)
STM STM GROUP PC ORD 0.1P 57.50 8.712 -11.288 (56%)
ATY ATHELNEY TRUST PLC ORD 25P 177.50 8.735 -11.265 (56%)
CCS null 5.00 8.915 -11.085 (55%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.033 9.027 -10.973 (55%)
KEYS null 650.00 9.04 -10.96 (55%)
IVPB null 142.50 9.222 -10.778 (54%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 92.00 9.454 -10.546 (53%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 38.00 9.743 -10.257 (51%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.038 9.833 -10.167 (51%)
EBQ EBIQUITY PLC ORD GBP0.25 39.00 9.942 -10.058 (50%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.01 10.249 -9.751 (49%)
DGSE null 1,580.00 10.895 -9.105 (46%)
ART ARTISAN (UK) PLC ORD 20P 40.50 10.978 -9.022 (45%)
IRON IRONVELD PLC ORD 1P 0.068 11.013 -8.987 (45%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 53.50 11.096 -8.904 (45%)
STCM STEPPE CEMENT LTD ORD USD0.01 19.00 11.202 -8.798 (44%)
CASP null 3.35 11.209 -8.791 (44%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,381.00 11.26 -8.74 (44%)
MLVN null 20.00 11.501 -8.499 (42%)
BMV null 0.60 11.936 -8.064 (40%)
AML null 151.20 11.979 -8.021 (40%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 131.50 12.16 -7.84 (39%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 69.00 12.307 -7.693 (38%)
CMH CHAMBERLIN PLC ORD 25P 1.25 12.696 -7.304 (37%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 128.50 12.79 -7.21 (36%)
BMT null 1,350.00 12.836 -7.164 (36%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 87.00 12.92 -7.08 (35%)
FARN null 127.50 13.013 -6.987 (35%)
TUNE null 354.00 13.304 -6.696 (33%)
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1,850.00 13.455 -6.545 (33%)
RST RESTORE PLC ORD 5P 222.50 13.501 -6.499 (32%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.05 13.562 -6.438 (32%)
RBG null 1.45 13.921 -6.079 (30%)
QTX null 155.00 13.928 -6.072 (30%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 95.00 14.367 -5.633 (28%)
BBB null 33.50 14.541 -5.459 (27%)
XSG null 1.40 14.616 -5.384 (27%)
IVPG null 267.00 14.84 -5.16 (26%)
EAT null 84.60 14.892 -5.108 (26%)
PEB null 10.50 14.974 -5.026 (25%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 172.50 15.122 -4.878 (24%)
TAN TANFIELD GROUP PLC ORD 5P 3.90 15.208 -4.792 (24%)
ANG null 33.50 15.405 -4.595 (23%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 25.10 15.42 -4.58 (23%)
TRE TRADING EMISSIO ORD GBP0.01 18.276 15.532 -4.468 (22%)
PRTC null 212.50 15.758 -4.242 (21%)
CGO null 0.925 16.01 -3.99 (20%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 2.85 16.086 -3.914 (20%)
TIDE CRIMSON TIDE PLC ORD 1P 160.00 16.173 -3.827 (19%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 575.00 16.179 -3.821 (19%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 74.80 16.273 -3.727 (19%)
HWG null 130.50 16.281 -3.719 (19%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 16.379 -3.621 (18%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 0.725 16.521 -3.479 (17%)
RMMC null 156.00 16.634 -3.366 (17%)
AVG AVINGTRANS PLC ORD 5P 405.00 16.639 -3.361 (17%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 135.50 16.643 -3.357 (17%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.225 16.657 -3.343 (17%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 247.00 16.67 -3.33 (17%)
N4P null 0.825 16.758 -3.242 (16%)
CCPC CELTIC CNV PFD ORD GBP1 250.00 17.173 -2.827 (14%)
SCE SURFACE TRANSFORMS PLC ORD 1P 3.05 17.232 -2.768 (14%)
IGP INTERCEDE GROUP PLC ORD 1P 105.50 17.356 -2.644 (13%)
DEST null 16.75 17.59 -2.41 (12%)
DIA DIALIGHT PLC ORD 1.89P 160.50 17.713 -2.287 (11%)
ECK ECKOH PLC ORD 0.25P 43.50 17.882 -2.118 (11%)
RCDO RICARDO PLC ORD 25P 450.00 17.908 -2.092 (10%)
FSTA null 602.00 17.91 -2.09 (10%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 305.00 17.912 -2.088 (10%)
MHN null 104.00 17.989 -2.011 (10%)
SSPG SSP GROUP PLC 199.30 18.109 -1.891 (9%)
SOS null 12.25 18.224 -1.776 (9%)
TCAP TP ICAP PLC 202.00 18.256 -1.744 (9%)
ECHO null 0.004 18.311 -1.689 (8%)
TON TITON HOLDINGS PLC ORD 10P 85.00 18.435 -1.565 (8%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 9.00 18.592 -1.408 (7%)
APAX null 141.00 19.405 -0.595 (3%)
AGTA AGRITERRA LD ORD 0.1P 0.85 19.62 -0.38 (2%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 19.694 -0.306 (2%)
VANL null 33.50 19.937 -0.063 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1951  1274  1198  1904 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00 
 BONH 0.66-0.215 
 VDTK 0.12+0.01 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092 
 CSP 229.80+14.00 
 ORM 0.75-0.05